高雄銀 (2836)-元富-新興券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
▼0.10
漲幅
-0.85%
成交量
1,898張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.9	11.70	0	0.00	11.60	0.9	4,485	0.02%
2024/04/24	0	0.00	2	11.60	11.55	-2	4,328	-0.05%
2024/04/23	0	11.50	0	0.00	11.50	0	4,310	0.00%
2024/04/22	0.4	11.45	4	11.50	11.50	-3.6	4,297	-0.08%
2024/04/19	2	11.35	0	0.00	11.35	2	4,246	0.05%
2024/04/18	50.2	11.40	0	0.00	11.45	50.2	4,189	1.20%
2024/04/17	50	11.40	0	0.00	11.40	50	4,171	1.20%
2024/04/15	0	0.00	5	11.52	11.50	-5	4,058	-0.12%
2024/03/29	0	0.00	3	11.87	11.90	-3	3,564	-0.08%
2024/03/28	0	0.00	28	11.85	11.90	-28	3,516	-0.80%
2024/03/26	0	0.00	5	11.80	11.80	-5	3,360	-0.15%
2024/03/25	0	0.00	0.1	11.85	11.80	-0.1	3,271	0.00%
2024/03/22	0	0.00	12	11.75	11.80	-12	3,206	-0.37%
2024/03/21	0	11.65	10	11.75	11.70	-10	3,119	-0.32%
2024/03/20	0.6	11.68	7	11.69	11.70	-6.4	3,047	-0.21%
2024/03/18	10.2	11.60	8.1	11.70	11.65	2.1	2,904	0.07%
2024/03/15	0	0.00	21	11.53	11.55	-21	2,705	-0.78%
2024/03/14	2	11.50	65	11.49	11.55	-63	2,506	-2.51%
2024/03/13	0	0.00	5	11.35	11.30	-5	2,211	-0.23%
2024/03/12	5	11.35	10	11.35	11.35	-5	2,086	-0.24%
2024/03/11	0	0.00	26.6	11.35	11.35	-26.6	1,993	-1.33%
2024/03/08	2	11.25	85.9	11.37	11.20	-83.9	1,872	-4.48%
2024/03/07	10	11.70	100	11.65	11.60	-90	1,123	-8.01%
2024/03/05	0	11.60	0	0.00	11.60	0	1,026	0.00%
2024/03/04	0.1	11.60	0	0.00	11.60	0.1	1,011	0.01%
2024/02/26	5	11.40	0	0.00	11.35	5	867	0.58%
2024/02/23	0	0.00	8	11.50	11.45	-8	838	-0.95%
2024/02/21	0	11.55	41	11.51	11.50	-41	786	-5.21%
2024/02/20	0.4	11.55	0	0.00	11.50	0.4	759	0.06%
2024/02/19	4.2	11.50	5.7	11.64	11.55	-1.5	737	-0.21%
2024/02/16	100	11.65	0	0.00	11.70	100	704	14.19%
2024/02/15	2	11.70	0	0.00	11.70	2	696	0.29%
2024/02/05	0	11.80	0	0.00	11.75	0	681	0.00%
2024/02/02	5.1	11.85	0	0.00	11.85	5.1	674	0.75%
2024/01/31	1	11.90	0	0.00	11.95	1	642	0.16%
2024/01/30	0.1	12.10	0	0.00	11.90	0.1	619	0.02%
2024/01/29	0	0.00	1	12.30	12.45	-1	532	-0.19%
2024/01/23	0	12.00	0	0.00	12.00	0	453	0.00%
2024/01/22	0.4	12.00	0	0.00	11.95	0.4	454	0.09%
2024/01/18	0.1	12.05	0	0.00	11.95	0.1	441	0.03%
2024/01/10	0	0.00	10	12.15	12.20	-10	424	-2.36%
2024/01/03	0	12.20	0	0.00	12.20	0	416	0.00%
2024/01/02	0.1	12.20	0	0.00	12.20	0.1	414	0.02%
2023/12/21	0	12.20	0	0.00	12.25	0	395	0.00%
2023/12/20	0.4	12.20	0	0.00	12.30	0.4	390	0.10%
2023/12/18	0.1	12.30	0	0.00	12.35	0.1	382	0.04%
2023/12/05	0	12.25	0	0.00	12.20	0	358	0.00%
2023/12/04	0.1	12.20	0	0.00	12.20	0.1	355	0.02%
2023/11/30	1	12.10	0	0.00	12.05	1	352	0.28%
2023/11/28	0	0.00	0.1	12.10	12.10	-0.1	350	-0.02%
2023/11/27	0	12.15	0	0.00	12.10	0	350	0.00%
2023/11/21	0	12.10	0	0.00	12.10	0	339	0.00%
2023/11/20	0.4	12.10	1	12.10	12.10	-0.6	330	-0.18%
2023/11/03	0	11.75	0	0.00	11.75	0	350	0.00%
2023/11/02	0.1	11.80	0	0.00	11.70	0.1	360	0.02%
2023/10/27	0	0.00	6	11.65	11.65	-6	407	-1.47%
2023/10/23	0	11.75	0	0.00	11.75	0	439	0.00%
2023/10/20	0.4	11.80	0	0.00	11.70	0.4	440	0.10%
2023/10/18	1	11.90	0	0.00	11.70	1	432	0.23%
2023/10/16	0	0.00	10	12.00	12.05	-10	401	-2.49%
2023/10/06	0	0.00	1	12.00	11.95	-1	415	-0.24%
2023/10/04	0	0.00	13	11.85	11.90	-13	418	-3.10%
2023/10/03	10	12.05	0	0.00	12.00	10	420	2.38%
2023/10/02	0.1	12.05	0	0.00	12.05	0.1	424	0.02%
2023/09/27	13	12.06	0	0.00	12.00	13	426	3.05%
2023/09/25	0	0.00	1	12.10	12.15	-1	429	-0.23%
2023/09/21	0	12.15	0	0.00	12.15	0	435	0.00%
2023/09/20	0.4	12.20	0	0.00	12.15	0.4	435	0.09%
2023/09/13	0	0.00	0.2	12.25	12.25	-0.2	440	-0.05%
2023/09/05	0	12.40	0	0.00	12.45	0	445	0.00%
2023/09/04	0.1	12.45	0	0.00	12.45	0.1	444	0.02%
2023/08/29	0	0.00	1	12.30	12.35	-1	441	-0.23%
2023/08/22	0	12.30	2.2	12.27	12.35	-2.2	456	-0.49%
2023/08/21	0.4	12.15	0	0.00	12.15	0.4	448	0.09%
2023/08/18	0.3	12.00	0	0.00	12.15	0.3	453	0.07%
2023/08/04	0	12.30	0	0.00	12.30	0	443	0.00%
2023/08/02	0.1	12.35	20	12.30	12.30	-19.9	439	-4.53%
2023/08/01	25	12.90	35	12.86	12.90	-10	423	-2.36%
2023/07/31	0	0.00	9	12.75	12.70	-9	398	-2.26%
2023/07/24	0	0.00	0	12.50	12.35	0	380	0.00%
2023/07/21	0	12.40	0	0.00	12.45	0	382	0.00%
2023/07/20	0.4	12.40	0	0.00	12.40	0.4	383	0.10%
2023/07/17	0	0.00	0.3	12.40	12.40	-0.3	374	-0.09%
2023/07/12	1	12.40	0	0.00	12.35	1	376	0.27%
2023/07/11	19	12.35	0	0.00	12.35	19	375	5.06%
2023/07/04	0	12.45	0	0.00	12.50	0	370	0.00%
2023/07/03	0.1	12.50	0	0.00	12.55	0.1	371	0.02%
2023/06/28	0	12.30	0	0.00	12.35	0	367	0.00%
2023/06/21	0	12.35	0	0.00	12.35	0	369	0.00%
2023/06/20	0.4	12.35	0	0.00	12.35	0.4	370	0.11%
2023/06/05	0	12.35	0	0.00	12.40	0	415	0.00%
2023/06/02	0.1	12.30	0	0.00	12.30	0.1	416	0.02%
2023/05/23	0	12.40	0	0.00	12.40	0	460	0.00%
2023/05/22	0.4	12.45	0	0.00	12.50	0.4	460	0.09%
2023/05/08	0	0.00	1	12.35	12.35	-1	438	-0.23%
2023/05/03	0	12.40	0	0.00	12.30	0	442	0.00%
2023/05/02	0.1	12.25	0	0.00	12.30	0.1	436	0.02%
2023/04/27	0	0.00	0	12.20	12.20	0	446	0.00%
2023/04/25	0	0.00	0	12.10	12.10	0	445	-0.01%
2023/04/07	0	12.35	0	0.00	12.30	0	445	0.00%
2023/04/06	0.1	12.25	0	0.00	12.25	0.1	446	0.02%
2023/03/31	0	12.30	0	0.00	12.30	0	450	0.00%
2023/03/29	0	12.25	0	0.00	12.25	0	449	0.00%
2023/03/28	0.3	12.30	0	0.00	12.30	0.3	451	0.07%
2023/03/27	1	12.25	0	0.00	12.25	1	450	0.22%
2023/03/24	0	12.45	0	0.00	12.40	0	445	0.00%
2023/03/23	0.1	12.40	0	0.00	12.40	0.1	443	0.02%
2023/03/09	0.6	12.85	0	0.00	12.75	0.6	406	0.16%
2023/03/02	0	12.75	1	12.70	12.70	-1	379	-0.26%
2023/03/01	0.3	12.65	0	0.00	12.65	0.3	379	0.08%
2023/02/24	0	12.70	0	0.00	12.55	0	374	0.00%
2023/02/23	0.1	12.70	0	0.00	12.80	0.1	359	0.02%
2023/02/20	1	12.75	0	0.00	12.80	1	350	0.28%
2023/02/14	0.3	12.85	0	0.00	12.85	0.3	349	0.09%
2023/02/10	0.5	12.80	0	0.00	12.75	0.5	349	0.16%
2023/01/31	0	12.85	0	0.00	12.85	0	337	0.00%
2023/01/30	0.3	12.75	0	0.00	12.75	0.3	337	0.09%
2023/01/13	0	0.00	0.1	12.65	12.60	-0.1	342	-0.03%
2023/01/11	0	0.00	0.1	12.55	12.60	-0.1	366	-0.03%
2023/01/10	0	0.00	0.1	12.55	12.50	-0.1	368	-0.02%
2022/12/29	0	12.45	0	0.00	12.45	0	385	0.00%
2022/12/28	0.3	12.50	0	0.00	12.45	0.3	390	0.08%
2022/12/26	0	12.50	0	0.00	12.50	0	403	0.00%
2022/12/23	0.1	12.50	0.1	12.50	12.50	0	411	-0.01%
2022/12/16	0	12.60	0	0.00	12.50	0	427	0.00%
2022/11/29	0	12.75	0	0.00	12.75	0	477	0.00%
2022/11/28	0.3	12.80	0	0.00	12.75	0.3	479	0.06%
2022/11/24	0	12.85	0	0.00	12.85	0	509	0.00%
2022/11/23	0.1	12.85	0	0.00	12.85	0.1	507	0.01%
2022/10/31	0	12.30	0	0.00	12.30	0	556	0.00%
2022/10/28	0.3	12.35	0	0.00	12.30	0.3	564	0.06%
2022/10/25	0	12.10	0	0.00	12.15	0	575	0.00%
2022/10/24	0.1	12.15	0	0.00	12.15	0.1	578	0.01%
2022/10/21	2	12.15	0	0.00	12.10	2	593	0.34%
2022/10/20	0	0.00	2	12.90	12.90	-2	603	-0.33%
2022/10/13	2	12.05	0	0.00	12.05	2	617	0.32%
2022/09/29	2	12.75	0	0.00	12.90	2	627	0.32%
2022/08/15	0	0.00	0.1	13.60	13.60	-0.1	906	-0.01%
2022/08/02	0.1	13.25	0	0.00	13.15	0.1	933	0.01%
2022/07/27	0	0.00	7.3	14.30	14.30	-7.3	984	-0.74%
2022/07/26	1	14.20	0	0.00	14.10	1	977	0.10%
2022/07/25	0	0.00	1.3	14.26	14.20	-1.3	978	-0.13%
2022/07/21	0	0.00	10	13.90	14.05	-10	996	-1.00%
2022/07/20	10	13.60	0	0.00	13.70	10	995	1.00%
2022/05/30	1	13.90	0	0.00	13.90	1	1,772	0.06%
2022/05/19	4	13.13	0	0.00	13.15	4	1,840	0.22%
2022/05/11	0	13.40	0	0.00	13.30	0	1,942	0.00%
2022/05/06	3	13.27	18	13.45	13.55	-15	1,993	-0.75%
2022/04/29	6	14.20	0	0.00	14.20	6	2,121	0.28%
2022/04/25	1	14.30	0	0.00	14.35	1	2,211	0.05%
2022/04/12	0	0.00	1	15.45	15.40	-1	3,099	-0.03%
2022/04/11	0	0.00	1	16.15	15.80	-1	3,061	-0.03%
2022/04/07	14	15.83	2	16.13	15.20	12	2,912	0.41%
2022/04/06	0	0.00	1	15.00	15.40	-1	2,765	-0.04%
2022/03/30	1	14.35	0	0.00	14.45	1	2,596	0.04%
2022/03/25	0	0.00	1	14.40	14.40	-1	2,556	-0.04%
2022/03/24	0	0.00	0.3	15.00	14.90	-0.3	2,505	-0.01%
2022/03/21	0	0.00	46	14.23	14.20	-46	2,370	-1.94%
2022/03/18	46	14.15	0	0.00	14.20	46	2,375	1.94%
2022/03/17	0	0.00	2	14.00	14.05	-2	2,341	-0.09%
2022/03/07	2	13.20	0	0.00	13.25	2	2,232	0.09%
2022/03/03	0	0.00	10	13.70	13.70	-10	2,224	-0.45%
2022/03/02	10	13.60	0	0.00	13.60	10	2,228	0.45%
2022/02/16	1	14.05	0	0.00	14.20	1	2,152	0.05%
2022/02/09	0	0.00	8	14.05	14.00	-8	2,023	-0.40%
2022/01/26	8	13.54	0	0.00	13.45	8	1,850	0.43%
2022/01/20	0	0.00	1	13.55	13.65	-1	1,734	-0.06%
2022/01/19	2	13.65	10	13.95	13.65	-8	1,708	-0.47%
2022/01/18	0	0.00	2	14.10	14.10	-2	1,657	-0.12%
2022/01/17	3	14.18	6	14.01	13.95	-3	1,618	-0.19%
2022/01/14	3	14.72	3	14.78	14.60	0	1,520	0.00%
2022/01/13	4	14.79	15	14.62	14.65	-11	1,265	-0.87%
2022/01/12	33	14.45	43.2	14.34	14.50	-10.2	1,097	-0.93%
2022/01/11	21	13.66	13	13.38	13.90	8	748	1.07%
2022/01/10	0	0.00	3.2	12.75	12.65	-3.2	563	-0.56%
2022/01/07	0	0.00	2	12.40	12.35	-2	552	-0.36%
2021/12/20	0	0.00	2	11.70	11.70	-2	529	-0.38%
2021/12/13	1	11.90	3	11.95	11.85	-2	540	-0.37%
2021/11/19	0	0.00	0.1	11.80	11.85	-0.1	678	-0.02%
2021/11/17	0	0.00	2	11.95	11.90	-2	665	-0.30%
2021/11/15	0	0.00	2	11.80	11.70	-2	650	-0.31%
2021/10/29	2	11.25	0	0.00	11.25	2	595	0.34%
2021/10/22	0	0.00	0	11.30	11.30	0	585	-0.01%
2021/10/14	0	0.00	0	10.95	11.00	0	598	0.00%
2021/09/27	0	0.00	5	11.15	11.05	-5	630	-0.79%
2021/09/14	0	0.00	0.2	11.25	11.15	-0.2	680	-0.03%
2021/09/13	0	0.00	1	11.10	11.15	-1	692	-0.14%
2021/09/06	5	11.85	2	11.90	11.85	3	652	0.46%
2021/09/02	5	11.65	0	0.00	11.70	5	612	0.82%
2021/08/31	1	11.70	0	0.00	11.55	1	588	0.17%
2021/08/30	0.2	11.50	0	0.00	11.60	0.2	571	0.03%
2021/08/03	0	0.00	0.1	11.30	11.30	-0.1	718	-0.01%
2021/06/04	0	0.00	1	11.10	11.20	-1	1,001	-0.10%
2021/05/31	2	10.90	0	0.00	10.90	2	1,028	0.19%
2021/05/12	0	0.00	2	11.20	10.80	-2	976	-0.20%
2021/04/29	0	0.00	2	11.85	11.85	-2	860	-0.23%
2021/04/23	2	11.25	5	11.30	11.30	-3	803	-0.37%
2021/04/22	5	11.25	1	11.30	11.25	4	805	0.50%
2021/04/21	10	11.15	3	11.20	11.25	7	785	0.89%
2021/04/12	0	0.00	7	10.55	10.60	-7	824	-0.85%
2021/03/23	0	0.00	2	10.20	10.20	-2	858	-0.23%
2021/03/18	3	10.05	0	0.00	10.05	3	848	0.35%
2021/03/08	1	9.92	0	0.00	9.92	1	834	0.12%
2021/02/22	5	9.86	0	0.00	9.87	5	803	0.62%
2021/02/05	1	9.67	0	0.00	9.70	1	808	0.12%
2021/01/13	0	0.00	2	10.10	10.10	-2	789	-0.25%
2021/01/12	0	0.00	2	10.60	10.60	-2	755	-0.26%
2021/01/08	0	0.00	7	10.50	10.50	-7	719	-0.97%
2021/01/04	2	10.50	2	10.55	10.55	0	673	0.00%
2020/12/31	0	0.00	0.4	10.45	10.45	-0.4	658	-0.07%
2020/12/30	2	10.35	2	10.45	10.45	0	638	0.00%
2020/11/25	0	0.00	0.1	10.20	10.25	-0.1	698	-0.01%
2020/11/03	5	10.05	0	0.00	10.00	5	764	0.65%
2020/10/30	0.1	9.95	0	0.00	10.05	0.1	766	0.01%
2020/09/22	1	10.00	0	0.00	10.00	1	731	0.14%
2020/09/15	1	10.00	0	0.00	10.05	1	714	0.14%
2020/09/10	2	10.08	0.3	10.05	10.05	1.7	716	0.24%
2020/09/09	0	0.00	7	10.05	10.05	-7	714	-0.98%
2020/09/02	0	0.00	5.1	10.00	10.00	-5.1	710	-0.72%
2020/07/30	2	9.82	0	0.00	9.84	2	578	0.35%
2020/07/23	2	9.96	0	0.00	9.94	2	582	0.34%
2020/07/21	1	9.99	0	0.00	9.99	1	582	0.17%
2020/07/10	5	9.78	0	0.00	9.79	5	599	0.83%
2020/03/19	0.2	7.99	0	0.00	7.99	0.2	833	0.02%
2020/02/27	0	0.00	1	9.86	9.80	-1	654	-0.15%
2020/02/17	0	0.00	2	9.85	9.86	-2	628	-0.32%
2020/02/14	5	9.85	0	0.00	9.85	5	625	0.80%
2020/02/04	1	9.66	0	0.00	9.71	1	608	0.16%
2020/01/16	1	10.05	0	0.00	10.10	1	538	0.19%
2020/01/15	1	10.05	0	0.00	10.05	1	533	0.19%
2020/01/09	0	0.00	1	9.73	9.77	-1	485	-0.21%
2019/12/23	0	0.00	3	9.83	9.83	-3	461	-0.65%
2019/12/20	3	9.74	0	0.00	9.74	3	459	0.65%
2019/11/25	0	0.00	12	9.79	9.82	-12	529	-2.27%
2019/11/06	0	0.00	0.2	9.63	9.63	-0.2	525	-0.03%
2019/09/20	0	0.00	2	9.61	9.58	-2	546	-0.37%
2019/09/10	0	0.00	1	9.89	9.88	-1	488	-0.20%
2019/08/28	0	0.00	0.1	9.67	9.66	-0.1	415	-0.03%
2019/08/23	1	9.60	0.6	9.60	9.62	0.4	417	0.10%
2019/08/15	1	9.43	0	0.00	9.42	1	462	0.21%
2019/08/06	0	0.00	1	9.51	9.59	-1	453	-0.22%
2019/08/02	0	0.00	1	9.65	9.67	-1	435	-0.23%
2019/08/01	0	0.00	1	9.74	9.69	-1	432	-0.23%
2019/07/25	10	9.78	0	0.00	9.78	10	449	2.23%
2019/06/17	0	0.00	0.5	9.62	9.62	-0.5	442	-0.12%
2019/05/02	1	9.70	0	0.00	9.70	1	478	0.21%
2019/02/22	0	0.00	10	9.50	9.53	-10	658	-1.52%
2019/02/12	10	9.58	0	0.00	9.58	10	610	1.64%
2018/10/24	0	0.00	0.3	9.00	8.98	-0.3	682	-0.04%
2018/10/16	0.1	9.07	0	0.00	9.07	0.1	662	0.02%
2018/08/28	0.2	9.70	0	0.00	9.70	0.2	427	0.04%
2018/08/27	0.1	9.67	0	0.00	9.66	0.1	419	0.01%
2018/07/26	0.2	9.39	0	0.00	9.39	0.2	252	0.08%
2018/07/25	0.5	9.28	0	0.00	9.32	0.5	253	0.20%
2018/06/26	0.2	9.44	0	0.00	9.44	0.2	303	0.07%
2018/03/12	0	0.00	5	9.52	9.53	-5	778	-0.64%
2018/03/02	1	9.48	0	0.00	9.44	1	799	0.13%
2018/02/06	1	9.12	0	0.00	9.19	1	799	0.13%
2018/01/25	1	9.83	0	0.00	9.82	1	748	0.13%
2018/01/23	0	0.00	5	9.77	9.77	-5	726	-0.69%
2018/01/17	5	9.78	1	9.81	9.82	4	696	0.57%
2018/01/15	5	9.81	33	9.71	9.79	-28	651	-4.30%
2018/01/12	0	0.00	1	9.53	9.54	-1	567	-0.18%
2018/01/11	30	9.45	0	0.00	9.45	30	532	5.63%
2018/01/10	0	0.00	4	9.41	9.40	-4	522	-0.77%
2018/01/03	1	9.21	0	0.00	9.21	1	441	0.23%