神基 (3005)-元富-新興券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
9,319張
產業
上市電腦週邊類股
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	113.50	2	114.00	114.00	-1.9	15,084	-0.01%
2024/05/30	4.1	113.15	2	113.25	112.50	2.1	15,248	0.01%
2024/05/29	10.1	113.91	7	115.07	114.00	3.1	15,642	0.02%
2024/05/28	11	113.59	5	114.50	113.50	6	15,975	0.04%
2024/05/27	7	113.86	1	115.50	113.50	6	16,096	0.04%
2024/05/24	15	113.87	16	113.16	113.00	-1	16,446	-0.01%
2024/05/23	4	114.63	3	116.33	114.50	1	16,604	0.01%
2024/05/22	12	115.79	7.1	116.13	116.50	4.9	16,616	0.03%
2024/05/21	7.1	114.30	22	114.14	116.50	-14.9	16,733	-0.09%
2024/05/20	17	106.53	28	107.95	107.50	-11	16,742	-0.07%
2024/05/17	4	105.00	4	105.38	104.00	0	16,681	0.00%
2024/05/16	6	105.92	3	106.33	105.50	3	16,656	0.02%
2024/05/15	4.1	107.51	1	106.50	106.50	3.1	16,649	0.02%
2024/05/14	12	107.71	0	0.00	107.50	12	16,665	0.07%
2024/05/13	0	0.00	8	107.56	106.50	-8	16,533	-0.05%
2024/05/10	1	104.00	1	103.50	103.50	0	16,415	0.00%
2024/05/09	1	106.00	1	106.00	104.00	0	16,407	0.00%
2024/05/08	0	0.00	1	104.50	104.50	-1	16,431	-0.01%
2024/05/07	2	103.50	7	102.79	104.00	-5	16,479	-0.03%
2024/05/06	4	105.38	1	105.00	104.50	3	16,440	0.02%
2024/05/03	7	106.36	2	107.00	105.50	5	16,619	0.03%
2024/05/02	1	108.50	2	107.50	107.50	-1	16,796	-0.01%
2024/04/30	10	105.50	0	0.00	105.00	10	16,892	0.06%
2024/04/29	5.1	107.02	25	107.04	107.00	-19.9	16,902	-0.12%
2024/04/26	10	106.95	2	107.00	106.50	8	16,917	0.05%
2024/04/25	46	108.41	42	108.00	107.00	4	16,898	0.02%
2024/04/24	1	109.00	3	108.17	107.50	-2	16,856	-0.01%
2024/04/23	2	105.75	12	104.54	104.50	-10	16,782	-0.06%
2024/04/22	1	105.50	0.1	106.00	105.00	0.9	16,749	0.01%
2024/04/19	2	107.26	4	107.50	107.00	-2	16,686	-0.01%
2024/04/18	5	109.40	21	109.45	108.50	-16	16,566	-0.10%
2024/04/17	21	112.81	32	111.50	111.00	-11	16,499	-0.07%
2024/04/16	4	111.25	14	109.57	110.00	-10	16,399	-0.06%
2024/04/15	7	116.29	2	115.50	115.00	5	16,239	0.03%
2024/04/12	3	118.83	1	119.50	119.00	2	16,132	0.01%
2024/04/11	2	119.75	6	120.50	119.50	-4	16,059	-0.02%
2024/04/10	9	121.11	3	120.83	120.00	6	15,977	0.04%
2024/04/09	18	121.89	1	121.00	122.00	17	15,915	0.11%
2024/04/08	1	124.00	0.7	124.00	124.00	0.3	15,937	0.00%
2024/04/03	6	126.25	1	126.00	126.00	5	15,986	0.03%
2024/04/02	0	0.00	2	129.25	128.50	-2	15,932	-0.01%
2024/04/01	28	129.57	6.2	128.82	128.50	21.8	15,905	0.14%
2024/03/29	10.1	128.01	6	128.83	127.50	4.1	15,772	0.03%
2024/03/28	39.2	138.79	10	135.90	133.00	29.2	15,617	0.19%
2024/03/27	38	150.11	9	149.89	149.50	29	15,297	0.19%
2024/03/26	25	146.57	51.1	144.63	146.00	-26.1	15,052	-0.17%
2024/03/25	9.2	145.52	16	145.75	144.00	-6.8	14,951	-0.05%
2024/03/22	9.1	145.33	10	145.25	145.50	-1	14,884	-0.01%
2024/03/21	16.4	154.25	19.1	151.85	150.00	-2.8	14,746	-0.02%
2024/03/20	45.2	150.84	34	152.06	155.50	11.2	14,312	0.08%
2024/03/19	61.4	135.86	28.2	138.37	141.50	33.2	13,880	0.24%
2024/03/18	10	130.00	4	130.13	130.50	6	13,395	0.04%
2024/03/15	7	131.07	0	0.00	130.00	7	13,279	0.05%
2024/03/14	21	133.43	11	133.18	132.00	10	13,051	0.08%
2024/03/13	12.2	134.46	19.2	136.03	134.00	-7	12,566	-0.06%
2024/03/12	4	125.13	17	125.82	128.00	-13	11,999	-0.11%
2024/03/08	6	122.83	12	121.58	120.00	-6	11,906	-0.05%
2024/03/07	16.1	126.71	7	128.93	124.50	9.1	11,870	0.08%
2024/03/06	10.1	129.41	8	129.50	128.50	2.1	11,531	0.02%
2024/03/05	8.2	122.53	6	124.08	125.50	2.2	11,348	0.02%
2024/03/04	14	122.04	7	122.14	122.00	7	11,238	0.06%
2024/03/01	3	127.67	13	128.12	131.00	-10	10,833	-0.09%
2024/02/29	10	119.00	1	119.50	119.50	9	10,466	0.09%
2024/02/27	16	125.13	17	126.85	122.00	-1	10,325	-0.01%
2024/02/26	4	119.88	7	122.21	121.50	-3	10,042	-0.03%
2024/02/23	8	117.75	1	114.00	114.00	7	10,125	0.07%
2024/02/22	10	122.80	9	122.39	119.00	1	10,401	0.01%
2024/02/21	18	118.25	22	116.59	118.50	-4	10,311	-0.04%
2024/02/20	13	115.85	13	115.08	117.00	0	10,033	0.00%
2024/02/19	1	108.50	4	107.25	106.50	-3	9,819	-0.03%
2024/02/16	4	104.75	2	105.00	104.50	2	9,769	0.02%
2024/02/15	6	104.83	3	104.33	103.50	3	9,784	0.03%
2024/02/05	1	103.50	2	103.50	103.50	-1	9,728	-0.01%
2024/02/02	0	0.00	1	104.00	104.00	-1	9,743	-0.01%
2024/02/01	1	103.00	1	103.50	103.50	0	9,791	0.00%
2024/01/31	3	104.33	2	103.75	103.00	1	9,856	0.01%
2024/01/30	2	104.00	0	0.00	104.00	2	9,786	0.02%
2024/01/26	8	107.81	2	105.50	105.00	6	9,693	0.06%
2024/01/25	1	111.50	2	111.50	113.00	-1	9,469	-0.01%
2024/01/24	2	106.75	3	109.83	107.00	-1	9,248	-0.01%
2024/01/23	3	104.83	6	105.33	104.00	-3	9,088	-0.03%
2024/01/22	1	109.00	3	107.67	109.00	-2	9,047	-0.02%
2024/01/18	0	0.00	3	104.00	104.50	-3	8,981	-0.03%
2024/01/17	1	105.00	2	105.50	105.00	-1	8,979	-0.01%
2024/01/15	1	106.50	4	106.50	106.50	-3	8,975	-0.03%
2024/01/12	2	103.75	0	0.00	102.50	2	8,993	0.02%
2024/01/10	1	104.50	1	104.00	104.50	0	8,993	0.00%
2024/01/09	2	103.25	3	104.00	103.50	-1	8,963	-0.01%
2024/01/08	1	104.00	1	103.50	103.50	0	8,952	0.00%
2024/01/04	2	104.75	2	105.00	105.00	0	8,991	0.00%
2024/01/03	3	104.67	0	0.00	104.00	3	9,035	0.03%
2024/01/02	1	108.00	0	0.00	108.00	1	8,990	0.01%
2023/12/29	1	110.50	7	109.14	111.00	-6	8,885	-0.07%
2023/12/28	1	105.50	2	105.00	106.00	-1	8,803	-0.01%
2023/12/27	8	106.38	5	105.60	105.50	3	8,817	0.03%
2023/12/26	1	106.50	1	108.00	107.00	0	8,821	0.00%
2023/12/25	5	108.40	7	109.29	106.00	-2	8,792	-0.02%
2023/12/22	8	108.00	7	107.71	109.00	1	8,610	0.01%
2023/12/21	5	103.20	1	102.50	102.50	4	8,443	0.05%
2023/12/20	1	106.00	7	106.43	106.00	-6	8,182	-0.07%
2023/12/19	6	105.25	2	106.00	106.00	4	7,969	0.05%
2023/12/18	3	107.83	31	108.55	107.00	-28	7,753	-0.36%
2023/12/15	19	110.08	8.5	109.88	108.50	10.5	7,719	0.14%
2023/12/14	58	114.06	21	112.50	112.50	37	7,523	0.49%
2023/12/13	3	108.17	3	107.17	106.00	0	7,045	0.00%
2023/12/12	4	103.00	0	0.00	104.50	4	6,845	0.06%
2023/12/07	0	0.00	3	104.33	103.50	-3	6,992	-0.04%
2023/12/06	1	103.00	0	0.00	102.00	1	6,897	0.01%
2023/12/04	4	103.63	3	103.50	103.50	1	6,741	0.01%
2023/12/01	2	105.50	3	105.00	105.00	-1	6,483	-0.02%
2023/11/30	1	103.00	0	0.00	101.50	1	6,301	0.02%
2023/11/29	3	101.33	9	102.94	103.00	-6	6,129	-0.10%
2023/11/28	5	96.80	0	0.00	99.20	5	5,969	0.08%
2023/11/22	4	107.00	3	108.00	109.00	1	5,452	0.02%
2023/11/21	0	0.00	2	105.00	109.00	-2	5,076	-0.04%
2023/11/20	4	94.93	11	98.93	99.50	-7	4,586	-0.15%
2023/11/17	4	84.50	126	85.73	90.50	-122	4,285	-2.85%	大賣/鉅額交易
2023/11/16	0	0.00	37	81.95	82.30	-37	4,031	-0.92%
2023/11/15	4	80.25	3	80.73	80.70	1	4,037	0.02%
2023/11/14	6	81.02	5	81.18	80.80	1	4,088	0.02%
2023/11/10	2	79.35	2	79.75	79.50	0	4,111	0.00%
2023/11/09	5	79.88	4	80.38	79.90	1	4,125	0.02%
2023/11/08	4	79.95	29	80.70	80.80	-25	4,094	-0.61%
2023/11/07	0	0.00	1	77.20	77.70	-1	4,017	-0.02%
2023/11/06	1	75.40	1	75.80	76.60	0	4,014	0.00%
2023/11/03	0	0.00	1	75.90	75.70	-1	3,997	-0.03%
2023/11/02	1	73.10	1	73.50	73.50	0	3,977	0.00%
2023/11/01	0	0.00	1	72.40	72.80	-1	3,983	-0.03%
2023/10/30	1	73.20	2	75.25	74.40	-1	4,071	-0.02%
2023/10/26	3	73.30	2	73.25	73.00	1	4,181	0.02%
2023/10/25	2	74.55	1	74.80	74.20	1	4,188	0.02%
2023/10/24	1	74.90	1	75.10	75.10	0	4,197	0.00%
2023/10/23	1	72.40	2	72.70	73.00	-1	4,188	-0.02%
2023/10/20	11	74.51	1	74.70	73.80	10	4,202	0.24%
2023/10/19	0	0.00	4	76.23	77.50	-4	4,170	-0.10%
2023/10/18	5	75.12	2	75.00	74.50	3	4,159	0.07%
2023/10/17	2	76.80	2	77.40	76.40	0	4,178	0.00%
2023/10/16	3	76.73	1	76.70	76.60	2	4,223	0.05%
2023/10/13	24	79.49	2	79.85	79.00	22	4,341	0.51%
2023/10/12	0	0.00	50	80.21	80.40	-50	4,536	-1.10%
2023/10/11	16	76.28	6	76.73	77.60	10	4,504	0.22%
2023/10/06	5	78.76	4	79.35	77.80	1	4,541	0.02%
2023/10/05	6	78.95	2	78.75	78.60	4	4,558	0.09%
2023/10/04	4	79.85	5	80.52	79.50	-1	4,587	-0.02%
2023/10/03	3	80.33	19	81.02	80.30	-16	4,565	-0.35%
2023/10/02	3	79.60	2	79.70	79.60	1	4,556	0.02%
2023/09/27	13	74.93	3	75.60	76.10	10	4,544	0.22%
2023/09/25	10	77.90	0	0.00	77.60	10	4,574	0.22%
2023/09/22	2	76.20	5	76.82	77.90	-3	4,706	-0.06%
2023/09/21	24	77.12	1	78.00	76.70	23	4,949	0.46%
2023/09/20	11	80.85	9	81.22	79.80	2	4,966	0.04%
2023/09/19	32	80.83	63	81.99	80.80	-31	4,781	-0.65%
2023/09/18	17	74.08	7	76.74	77.20	10	4,470	0.22%
2023/09/15	2	74.90	10	75.08	75.50	-8	4,358	-0.18%
2023/09/14	54	76.20	2	75.85	75.00	52	4,396	1.18%
2023/09/13	8	73.38	40.1	76.58	77.90	-32.1	4,267	-0.75%
2023/09/12	0	0.00	1	72.50	72.30	-1	4,096	-0.03%
2023/09/08	0	71.90	0	0.00	71.90	0	4,170	0.00%
2023/09/07	7	72.30	30	72.30	71.80	-23	4,217	-0.55%
2023/09/06	0	0.00	10	71.20	71.40	-10	4,208	-0.24%
2023/09/04	0	0.00	5	70.20	70.00	-5	4,279	-0.12%
2023/09/01	6	71.05	1	71.00	70.80	5	4,381	0.11%
2023/08/31	1	68.30	1	69.00	70.40	0	4,419	0.00%
2023/08/30	1	68.70	0	0.00	68.70	1	4,465	0.02%
2023/08/28	10	68.60	0	0.00	68.20	10	4,676	0.21%
2023/08/25	1	69.80	1	70.70	70.30	0	4,743	0.00%
2023/08/24	0	0.00	1	70.50	70.50	-1	4,796	-0.02%
2023/08/23	12	69.76	1	69.70	69.70	11	4,860	0.23%
2023/08/17	0	0.00	1	68.50	69.80	-1	5,070	-0.02%
2023/08/16	0	0.00	4	66.60	68.40	-4	5,179	-0.08%
2023/08/11	10	65.90	0	0.00	65.90	10	5,481	0.18%
2023/08/10	11	63.78	1	64.10	64.10	10	5,549	0.18%
2023/08/08	1	65.60	1	66.20	65.90	0	5,619	0.00%
2023/08/07	0	65.70	0	0.00	66.00	0	5,665	0.00%
2023/08/04	10	63.90	2	63.95	64.20	8	5,735	0.14%
2023/08/02	1	65.90	1	66.60	65.60	0	5,875	0.00%
2023/08/01	21	66.99	0	0.00	66.20	21	6,035	0.35%
2023/07/28	1	66.90	1	68.10	67.60	0	6,323	0.00%
2023/07/27	2	68.10	0.2	68.20	67.80	1.8	6,407	0.03%
2023/07/21	0	0.00	0	69.10	69.30	0	6,504	0.00%
2023/07/19	0	0.00	1	69.50	69.40	-1	6,608	-0.02%
2023/07/18	31	70.46	2	70.85	70.30	29	6,643	0.44%
2023/07/17	1	73.00	5	72.50	72.50	-4	6,601	-0.06%
2023/07/13	0	0.00	0.1	67.70	67.20	-0.1	6,684	0.00%
2023/07/12	1	66.70	1.1	65.84	66.10	-0.1	6,748	0.00%
2023/07/11	0.2	65.20	0.1	65.20	65.10	0.2	6,764	0.00%
2023/07/10	10	65.50	0	0.00	65.10	10	6,785	0.15%
2023/07/06	0	0.00	1	68.90	68.00	-1	6,900	-0.01%
2023/07/05	6	67.97	0	0.00	67.70	6	6,894	0.09%
2023/07/04	0	0.00	2	68.75	68.80	-2	6,937	-0.03%
2023/07/03	1	67.90	0	0.00	68.60	1	6,940	0.01%
2023/06/30	1	67.20	30	66.50	66.90	-29	6,965	-0.42%
2023/06/29	91	66.21	23	65.46	66.30	68	6,907	0.98%
2023/06/26	5	71.50	0	0.00	71.00	5	6,769	0.07%
2023/06/21	1	72.00	5	73.08	72.80	-4	6,872	-0.06%
2023/06/20	0	0.00	2	72.40	72.10	-2	6,909	-0.03%
2023/06/19	5	70.80	3	70.50	70.30	2	6,905	0.03%
2023/06/16	21	72.27	2	71.50	71.50	19	6,935	0.27%
2023/06/15	16	74.53	15	73.21	73.20	1	6,930	0.01%
2023/06/14	25	73.00	3	72.70	72.80	22	6,841	0.32%
2023/06/12	6.1	69.70	6	70.93	70.40	0.1	6,825	0.00%
2023/06/09	0	0.00	4	71.25	71.20	-4	6,808	-0.06%
2023/06/08	3	70.93	7	71.04	70.80	-4	6,819	-0.06%
2023/06/07	5	70.24	1.1	70.35	70.50	4	6,845	0.06%
2023/06/06	1	70.60	0	0.00	72.00	1	6,872	0.01%
2023/06/02	0	0.00	1	73.10	72.40	-1	6,955	-0.01%
2023/06/01	1.1	68.95	30.1	70.52	70.80	-29	6,924	-0.42%
2023/05/30	3	68.13	2.1	67.73	67.40	0.9	6,874	0.01%
2023/05/29	2	68.30	2	69.20	69.40	0	6,903	0.00%
2023/05/26	1.1	67.21	3	67.40	67.40	-2	6,829	-0.03%
2023/05/25	15.1	67.04	3	67.57	67.40	12.1	6,777	0.18%
2023/05/24	3	68.27	1	68.60	68.50	2	6,676	0.03%
2023/05/23	1	65.50	2	67.15	67.50	-1	6,520	-0.02%
2023/05/22	1	66.90	12	67.32	66.60	-11	6,418	-0.17%
2023/05/19	21	64.39	6	63.88	64.70	15	6,252	0.24%
2023/05/18	10	63.30	7	64.14	64.50	3	6,154	0.05%
2023/05/17	2	61.45	9.9	62.57	62.80	-7.9	5,962	-0.13%
2023/05/16	0	0.00	11	62.07	61.80	-11	5,820	-0.19%
2023/05/11	1	61.50	10	60.84	60.60	-9	5,642	-0.16%
2023/05/10	6.1	61.28	5	61.36	61.20	1.1	5,586	0.02%
2023/05/09	44	61.65	38	61.28	60.60	6	5,493	0.11%
2023/05/08	24	61.71	4	62.05	61.60	20	5,269	0.38%
2023/05/05	35	62.35	25.1	63.04	62.90	9.9	5,077	0.19%
2023/05/04	8	61.43	0	61.50	61.20	8	4,812	0.17%
2023/05/03	4	60.13	2	59.95	59.80	2	4,645	0.04%
2023/05/02	3	59.60	0	0.00	59.50	3	4,548	0.07%
2023/04/28	0	0.00	2	57.90	58.80	-2	4,488	-0.04%
2023/04/27	3	57.07	1	57.10	57.20	2	4,416	0.05%
2023/04/26	0	0.00	1	56.50	56.60	-1	4,369	-0.02%
2023/04/25	3	57.20	2	56.90	57.10	1	4,315	0.02%
2023/04/24	1	59.30	0	0.00	59.40	1	4,199	0.02%
2023/04/20	7	59.61	8	59.36	59.20	-1	4,020	-0.02%
2023/04/19	8	60.79	12.1	60.53	61.50	-4.1	3,911	-0.10%
2023/04/18	3	58.83	6	58.72	58.90	-3	3,651	-0.08%
2023/04/17	1	59.40	5	58.36	58.50	-4	3,550	-0.11%
2023/04/14	2	56.80	1	57.10	57.10	1	3,370	0.03%
2023/04/13	19	57.24	19	57.54	57.00	0	3,296	0.00%
2023/04/12	3	57.80	2	57.80	57.60	1	3,216	0.03%
2023/04/11	1	56.71	1	56.50	57.00	0	3,100	0.00%
2023/04/10	2	55.60	1	55.80	55.70	1	2,978	0.03%
2023/04/07	3	55.63	2	55.70	55.60	1	2,921	0.03%
2023/04/06	1	53.30	2	53.75	54.70	-1	2,830	-0.04%
2023/03/31	3	53.43	1	53.60	53.50	2	2,787	0.07%
2023/03/30	0	0.00	10	54.03	54.70	-10	2,699	-0.37%
2023/03/29	2	53.50	0	0.00	53.20	2	2,593	0.08%
2023/03/28	5	55.68	1	55.60	55.60	4	2,499	0.16%
2023/03/27	3	56.47	1	56.00	56.00	2	2,421	0.08%
2023/03/24	8	56.85	1	57.50	56.80	7	2,335	0.30%
2023/03/23	1	56.50	0	0.00	56.40	1	2,203	0.05%
2023/03/22	1.1	56.05	1	55.70	55.50	0.1	2,139	0.00%
2023/03/17	1	56.60	0	0.00	56.10	1	1,931	0.05%
2023/03/16	1	56.50	0	0.00	56.60	1	1,906	0.05%
2023/03/14	2	56.80	1	56.80	57.00	1	1,822	0.05%
2023/03/13	2	56.85	1	56.90	56.80	1	1,792	0.06%
2023/03/10	0	0.00	1.1	57.78	57.40	-1.1	1,744	-0.06%
2023/03/09	6.1	57.01	2	56.85	57.20	4.1	1,676	0.24%
2023/03/08	0	0.00	1	57.80	58.00	-1	1,543	-0.06%
2023/03/07	10	56.12	5	56.64	56.60	5	1,438	0.35%
2023/03/03	0	0.00	1	53.50	54.40	-1	1,235	-0.08%
2023/03/02	1	52.50	0	0.00	52.30	1	1,131	0.09%
2023/03/01	1	51.10	3	52.03	51.70	-2	1,095	-0.18%
2023/02/22	0	0.00	1	47.70	47.70	-1	967	-0.10%
2023/02/21	1	47.75	0	0.00	47.70	1	979	0.10%
2023/02/20	0	0.00	1	47.90	47.95	-1	991	-0.10%
2023/02/17	0	0.00	1	47.40	47.30	-1	989	-0.10%
2023/02/16	1	47.15	0	0.00	47.20	1	983	0.10%
2023/02/10	1	47.55	0	0.00	46.90	1	997	0.10%
2023/02/08	1	47.25	2	47.68	47.65	-1	991	-0.10%
2023/01/16	0	44.65	0	0.00	44.45	0	985	0.00%
2023/01/04	0	0.00	1	44.15	44.35	-1	1,071	-0.09%
2023/01/03	1	43.71	0	0.00	43.75	1	1,081	0.10%
2022/12/29	1	42.70	1	43.10	43.60	0	1,080	0.00%
2022/12/27	1	43.60	1	43.45	43.45	0	1,082	0.00%
2022/12/26	0	0.00	1	43.75	43.60	-1	1,090	-0.09%
2022/12/22	1	43.35	0	0.00	43.40	1	1,110	0.09%
2022/12/21	1	43.30	1	43.30	43.30	0	1,123	0.00%
2022/12/20	0	0.00	2	43.70	43.30	-2	1,133	-0.18%
2022/12/19	1	44.75	1	44.65	44.70	0	1,154	0.00%
2022/12/15	1	44.10	0	0.00	44.40	1	1,156	0.09%
2022/12/14	0	0.00	1	44.15	43.90	-1	1,151	-0.09%
2022/12/08	1	41.95	1	42.40	42.65	0	1,136	0.00%
2022/12/07	1	42.25	1	42.15	42.15	0	1,156	0.00%
2022/12/05	3	43.13	0	0.00	42.90	3	1,176	0.25%
2022/12/02	0	0.00	1	43.55	43.35	-1	1,182	-0.08%
2022/11/30	1	42.85	0	0.00	42.70	1	1,178	0.08%
2022/11/29	1	42.20	1	42.70	42.70	0	1,185	0.00%
2022/11/28	0	0.00	1	42.15	42.25	-1	1,182	-0.08%
2022/11/25	1	41.70	0	0.00	41.50	1	1,197	0.08%
2022/11/23	0	0.00	1	41.55	41.10	-1	1,228	-0.08%
2022/11/21	1	41.05	0	0.00	41.05	1	1,284	0.08%
2022/11/18	1	40.90	1	41.20	41.15	0	1,326	0.00%
2022/11/17	1	40.70	1	41.10	41.00	0	1,329	0.00%
2022/11/10	1	40.05	1	40.15	40.15	0	1,792	0.00%
2022/11/09	1	39.65	1	40.00	40.10	0	1,818	0.00%
2022/11/08	0	40.00	0	0.00	39.50	0	1,846	0.00%
2022/11/07	0	39.65	0	0.00	39.65	0	1,865	0.00%
2022/11/02	1	38.65	1	39.10	39.85	0	1,922	0.00%
2022/11/01	2	38.90	1	38.70	38.70	1	1,990	0.05%
2022/10/31	0	0.00	11	38.99	38.95	-11	2,046	-0.54%
2022/10/28	1	38.50	0	0.00	38.35	1	2,054	0.05%
2022/10/27	0	0.00	10	38.78	38.75	-10	2,067	-0.48%
2022/10/26	1	38.65	1	38.65	38.65	0	2,072	0.00%
2022/10/21	2	39.95	0	0.00	39.95	2	2,113	0.09%
2022/10/14	0	0.00	1	41.50	41.25	-1	2,103	-0.05%
2022/10/11	0.1	41.35	0	0.00	41.25	0.1	2,099	0.01%
2022/10/07	1	43.35	1	43.00	43.00	0	2,090	0.00%
2022/09/22	2	43.95	0	0.00	44.35	2	2,071	0.10%
2022/09/06	0	0.00	0.2	45.00	44.90	-0.2	2,008	-0.01%
2022/08/26	0	0.00	1	47.60	47.45	-1	1,969	-0.05%
2022/08/22	2	47.43	1	47.05	46.70	1	1,820	0.05%
2022/08/15	0	0.00	5	46.40	46.45	-5	1,341	-0.37%
2022/08/09	0	0.00	1	45.20	45.95	-1	1,277	-0.08%
2022/07/06	1	40.00	0	0.00	39.20	1	1,135	0.09%
2022/06/29	1	41.70	0	0.00	41.80	1	1,197	0.08%
2022/06/21	1	41.95	0	0.00	42.55	1	1,505	0.07%
2022/06/09	1	45.85	0	0.00	45.90	1	1,645	0.06%
2022/06/07	0.3	45.45	0	0.00	45.35	0.3	1,657	0.02%
2022/05/24	0	0.00	1	44.70	43.90	-1	2,017	-0.05%
2022/05/23	3	44.65	1.3	44.72	44.60	1.8	2,041	0.09%
2022/05/20	0.3	45.05	0	0.00	44.50	0.3	2,071	0.01%
2022/05/18	1	45.50	0	0.00	45.55	1	2,092	0.05%
2022/05/16	1	43.50	0	0.00	43.25	1	2,102	0.05%
2022/05/13	1	43.15	0	0.00	43.25	1	2,102	0.05%
2022/05/11	0.1	45.90	0	0.00	45.50	0.1	2,061	0.00%
2022/05/10	0.5	46.05	0	0.00	46.00	0.5	2,054	0.02%
2022/05/09	0.5	46.40	0	0.00	46.00	0.5	2,060	0.02%
2022/05/05	0.1	47.30	0	0.00	47.35	0.1	2,062	0.00%
2022/04/19	0.2	46.30	0	0.00	46.05	0.2	2,052	0.01%
2022/04/14	0	0.00	1	46.75	46.85	-1	2,066	-0.05%
2022/04/13	0	46.65	0	0.00	46.55	0	2,068	0.00%
2022/04/12	0.2	46.85	0	0.00	46.50	0.2	2,065	0.01%
2022/04/11	1.2	47.03	0	0.00	46.70	1.2	2,065	0.06%
2022/04/08	1	48.70	0	0.00	48.10	1	2,062	0.05%
2022/04/07	0	0.00	1	49.15	48.80	-1	2,050	-0.05%
2022/03/24	2	56.80	0	0.00	56.60	2	1,753	0.11%
2022/03/11	0	57.60	0	0.00	57.30	0	1,470	0.00%
2022/03/07	2	56.80	0	0.00	57.20	2	1,410	0.14%
2022/03/03	0	0.00	1	57.60	57.60	-1	1,349	-0.07%
2022/03/02	0	0.00	3	56.00	56.00	-3	1,317	-0.23%
2022/03/01	0	0.00	1	55.70	55.90	-1	1,295	-0.08%
2022/02/25	0	0.00	1	58.50	58.70	-1	1,179	-0.08%
2022/02/24	1	58.00	0	0.00	58.10	1	1,158	0.09%
2022/02/23	1	59.70	0	0.00	59.80	1	1,122	0.09%
2022/02/22	1	58.20	0	0.00	58.60	1	1,095	0.09%
2022/02/09	2	55.90	0	0.00	56.40	2	1,001	0.20%
2022/02/07	0	0.00	1	54.70	55.20	-1	976	-0.10%
2022/01/11	2	55.00	0	0.00	54.90	2	900	0.22%
2021/12/13	0	0.00	2	54.45	54.40	-2	793	-0.25%
2021/11/16	1	54.10	0	0.00	54.20	1	759	0.13%
2021/11/02	0	0.00	1	53.30	53.40	-1	800	-0.12%
2021/09/29	0	0.00	15	51.10	51.10	-15	1,346	-1.11%
2021/09/22	0	0.00	15	52.37	52.60	-15	1,417	-1.06%
2021/09/16	1	52.80	0	0.00	52.90	1	1,457	0.07%
2021/09/08	0	0.00	1	52.60	51.70	-1	2,102	-0.05%
2021/09/01	1	53.00	0	0.00	53.80	1	2,204	0.05%
2021/08/04	0	0.00	3	55.50	55.60	-3	2,409	-0.12%
2021/07/30	1	56.20	0	0.00	56.10	1	2,422	0.04%
2021/07/28	0	0.00	3	57.83	58.50	-3	2,367	-0.13%
2021/07/27	0	0.00	5	57.66	56.40	-5	2,340	-0.21%
2021/07/26	0	0.00	2	57.40	57.20	-2	2,331	-0.09%
2021/07/22	3	56.83	1	56.80	56.80	2	2,316	0.09%
2021/07/21	3	56.33	0	0.00	57.00	3	2,304	0.13%
2021/07/07	2	53.65	1	53.50	53.70	1	2,339	0.04%
2021/07/05	1	54.00	1	54.40	54.00	0	2,387	0.00%
2021/07/01	1	54.40	0	0.00	54.10	1	2,465	0.04%
2021/06/29	2	55.55	1	54.80	55.50	1	2,526	0.04%
2021/06/28	10	54.80	0	0.00	55.20	10	2,773	0.36%
2021/06/25	0	0.00	5	54.38	54.60	-5	2,870	-0.17%
2021/06/24	1	54.00	0	0.00	54.20	1	2,904	0.03%
2021/06/23	1	52.80	1	52.60	53.60	0	2,930	0.00%
2021/06/22	0	0.00	2	53.20	52.70	-2	2,906	-0.07%
2021/06/21	2	53.10	3	53.90	51.80	-1	2,846	-0.04%
2021/06/18	13	54.92	0	0.00	54.20	13	2,840	0.46%
2021/06/17	0	0.00	8	53.71	54.70	-8	2,758	-0.29%
2021/06/16	1	51.60	1	51.80	51.80	0	2,746	0.00%
2021/06/15	2	51.90	1	52.30	52.10	1	2,770	0.04%
2021/06/11	1	49.50	1	49.40	49.40	0	2,734	0.00%
2021/06/10	2	49.48	2	49.45	49.55	0	2,755	0.00%
2021/06/07	0	0.00	5	50.08	49.95	-5	2,842	-0.18%
2021/06/02	1	51.90	0	0.00	51.80	1	3,069	0.03%
2021/06/01	1	52.00	1	52.00	52.40	0	3,235	0.00%
2021/05/31	5	51.58	0	0.00	51.70	5	3,324	0.15%
2021/05/28	3	52.20	0	0.00	52.00	3	3,366	0.09%
2021/05/27	2	51.60	0	0.00	52.70	2	3,499	0.06%
2021/05/26	2	50.30	0	0.00	50.70	2	3,707	0.05%
2021/05/25	2	50.70	0	0.00	50.80	2	3,720	0.05%
2021/05/24	2	49.85	0	0.00	49.90	2	3,722	0.05%
2021/05/21	10	50.50	10	50.28	49.80	0	3,747	0.00%
2021/05/19	2	50.05	2	50.10	50.20	0	3,767	0.00%
2021/05/17	2	47.68	2	48.03	48.10	0	3,754	0.00%
2021/05/13	0	0.00	2	50.03	50.00	-2	3,688	-0.05%
2021/05/12	4	49.55	1	52.00	50.30	3	3,665	0.08%
2021/05/11	0	0.00	1	54.40	53.10	-1	3,616	-0.03%
2021/05/07	1	55.50	0	0.00	55.70	1	3,601	0.03%
2021/05/04	1	54.00	5	54.00	54.50	-4	3,602	-0.11%
2021/05/03	1	56.50	0	0.00	56.20	1	3,549	0.03%
2021/04/29	1	57.00	0	0.00	57.50	1	3,523	0.03%
2021/04/28	1	57.80	0	0.00	57.50	1	3,511	0.03%
2021/04/21	1	57.50	0	0.00	57.70	1	3,470	0.03%
2021/04/16	5	58.40	0	0.00	57.90	5	3,452	0.14%
2021/04/14	0	0.00	3	56.83	57.00	-3	3,434	-0.09%
2021/04/13	9	58.22	0	0.00	58.50	9	3,394	0.27%
2021/04/12	0	0.00	1	58.90	58.60	-1	3,359	-0.03%
2021/04/09	1	58.10	2	58.20	58.50	-1	3,322	-0.03%
2021/04/08	2	58.60	1	58.50	58.60	1	3,282	0.03%
2021/04/07	0	0.00	4	57.50	57.50	-4	3,195	-0.13%
2021/04/06	9	58.10	0	0.00	57.00	9	3,172	0.28%
2021/03/31	1	59.40	5	59.00	58.60	-4	3,085	-0.13%
2021/03/30	0	0.00	8	65.88	66.80	-8	2,822	-0.28%
2021/03/29	5	64.00	0	0.00	64.10	5	2,728	0.18%
2021/03/26	2	64.20	0	0.00	63.60	2	2,681	0.07%
2021/03/25	1	65.20	0	0.00	65.20	1	2,583	0.04%
2021/03/24	0	0.00	2	65.10	65.60	-2	2,517	-0.08%
2021/03/17	0	0.00	0	61.70	62.10	0	2,220	0.00%
2021/03/09	2	61.45	1	61.00	61.80	1	2,141	0.05%
2021/03/05	1	59.60	1	58.70	58.90	0	1,955	0.00%
2021/02/22	5	49.90	0	0.00	51.00	5	1,243	0.40%
2020/12/18	0	0.00	1	48.10	48.70	-1	1,233	-0.08%
2020/12/08	3	50.70	3	49.85	49.75	0	1,324	0.00%
2020/12/07	0	0.00	1	49.50	49.65	-1	1,289	-0.08%
2020/12/04	0	0.00	1	49.30	49.30	-1	1,288	-0.08%
2020/11/24	2	49.00	0	0.00	47.90	2	1,585	0.13%
2020/10/29	0	0.00	1	48.45	48.10	-1	2,551	-0.04%
2020/10/15	1	46.00	0	0.00	45.75	1	2,485	0.04%
2020/09/28	1	45.25	0	0.00	45.45	1	2,671	0.04%
2020/09/10	0	0.00	20	47.35	47.25	-20	3,167	-0.63%
2020/09/09	0	0.00	1	48.10	47.60	-1	3,163	-0.03%
2020/08/31	1	49.50	0	0.00	48.80	1	3,100	0.03%
2020/08/27	1	49.50	3	50.23	49.80	-2	2,950	-0.07%
2020/08/19	1	44.55	1	44.15	44.00	0	2,249	0.00%
2020/08/18	0	0.00	2	44.55	44.45	-2	2,235	-0.09%
2020/08/11	1	42.85	0	0.00	42.65	1	2,121	0.05%
2020/07/13	1	42.65	2	42.50	42.60	-1	2,184	-0.05%
2020/07/07	2	44.90	0	0.00	45.05	2	2,104	0.10%
2020/07/02	0	0.00	4	43.70	43.80	-4	2,022	-0.20%
2020/06/30	0	0.00	2	43.20	43.45	-2	1,970	-0.10%
2020/06/29	1	41.70	0	0.00	41.95	1	1,890	0.05%
2020/06/23	2	41.85	0	0.00	42.30	2	1,803	0.11%
2020/06/22	4	41.60	0	0.00	42.85	4	1,731	0.23%
2020/06/15	0	0.00	2	42.40	42.30	-2	1,663	-0.12%
2020/06/11	2	44.05	0	0.00	43.35	2	1,715	0.12%
2020/06/05	0	0.00	2	44.50	44.90	-2	1,797	-0.11%
2020/06/04	1	44.00	0	0.00	44.05	1	1,808	0.06%
2020/05/18	0	0.00	5	44.40	44.40	-5	1,889	-0.26%
2020/05/12	2	45.75	0	0.00	46.20	2	2,036	0.10%
2020/05/11	1	46.55	0	0.00	46.20	1	2,042	0.05%
2020/05/07	0	0.00	1	46.10	46.85	-1	2,040	-0.05%
2020/05/05	1	44.20	0	0.00	44.00	1	2,016	0.05%
2020/04/30	21	44.20	0	0.00	44.50	21	2,044	1.03%
2020/04/20	0	0.00	1	43.65	43.75	-1	2,181	-0.05%
2020/04/17	0	0.00	10	44.60	44.10	-10	2,172	-0.46%
2020/04/15	10	43.90	0	0.00	43.95	10	2,137	0.47%
2020/04/14	1	43.05	0	0.00	43.10	1	2,116	0.05%
2020/03/27	3	42.63	3	42.20	42.00	0	2,040	0.00%
2020/03/19	0	0.00	2	39.70	39.10	-2	1,847	-0.11%
2020/03/11	0	0.00	12	49.92	49.95	-12	1,547	-0.78%
2020/02/26	1	49.65	0	0.00	49.50	1	1,333	0.07%
2020/02/21	6	51.42	6	50.92	50.80	0	1,367	0.00%
2020/02/20	10	51.44	10	51.50	51.50	0	1,376	0.00%
2020/02/19	10	51.55	10	51.10	51.30	0	1,364	0.00%
2020/02/14	5	52.30	0	0.00	52.60	5	1,337	0.37%
2020/02/10	0	0.00	1	49.85	50.00	-1	1,162	-0.09%
2020/02/07	0	0.00	2	49.90	49.80	-2	1,146	-0.17%
2020/02/04	5	49.22	0	0.00	49.00	5	1,081	0.46%
2020/01/16	1	48.35	0	0.00	48.30	1	985	0.10%
2019/12/27	1	47.20	0	0.00	47.15	1	1,198	0.08%
2019/12/11	0	0.00	2	47.20	47.15	-2	1,373	-0.15%
2019/12/10	0	0.00	10	46.80	46.80	-10	1,383	-0.72%
2019/12/06	2	47.05	0	0.00	46.80	2	1,401	0.14%
2019/11/21	1	46.65	0	0.00	45.80	1	1,586	0.06%
2019/11/14	0	0.00	1	47.40	47.45	-1	1,640	-0.06%
2019/11/08	1	48.30	0	0.00	48.25	1	1,901	0.05%
2019/10/28	1	49.35	4	49.20	49.65	-3	2,191	-0.14%
2019/10/25	0	0.00	4	49.50	49.50	-4	2,188	-0.18%
2019/10/09	0	0.00	0.1	47.85	48.10	-0.1	2,025	0.00%
2019/09/26	0	0.00	3	48.05	47.20	-3	2,135	-0.14%
2019/09/25	8	48.40	0	0.00	49.00	8	2,114	0.38%
2019/09/24	2	48.25	0	0.00	48.40	2	2,095	0.10%
2019/09/12	1	47.10	1	46.85	46.80	0	2,542	0.00%
2019/09/06	10	48.00	0	0.00	48.00	10	2,605	0.38%
2019/08/21	2	48.15	0	0.00	48.50	2	2,473	0.08%
2019/08/16	5	49.12	4	49.21	48.45	1	2,381	0.04%
2019/08/15	0	0.00	1	47.25	47.55	-1	2,228	-0.04%
2019/08/02	6	46.45	0	0.00	46.70	6	2,001	0.30%
2019/07/15	1	44.70	0	0.00	44.65	1	2,138	0.05%
2019/07/01	0	0.00	1	47.00	46.75	-1	2,179	-0.05%
2019/06/26	1	46.65	0	0.00	46.45	1	2,246	0.04%
2019/06/25	1	46.85	1	47.25	47.60	0	2,217	0.00%
2019/06/21	0	0.00	3	47.85	47.90	-3	1,971	-0.15%
2019/06/20	3	47.00	0	0.00	48.30	3	1,847	0.16%
2019/06/13	0	0.00	3	44.90	44.50	-3	1,764	-0.17%
2019/06/12	3	44.70	0	0.00	44.50	3	1,808	0.17%
2019/06/06	0	0.00	3	42.95	43.30	-3	1,839	-0.16%
2019/06/05	3	42.90	0	0.00	42.90	3	1,857	0.16%
2019/05/06	0	0.00	4	45.24	45.20	-4	2,212	-0.18%
2019/04/23	0	0.00	1	46.40	46.85	-1	2,157	-0.05%
2019/04/19	5	47.05	5	47.15	46.80	0	2,109	0.00%
2019/04/18	1	48.65	1	48.45	48.40	0	2,015	0.00%
2019/04/01	0	0.00	5	49.80	49.05	-5	1,782	-0.28%
2019/03/28	2	51.50	0	0.00	51.40	2	1,693	0.12%
2019/03/27	0	0.00	1	52.00	51.90	-1	1,689	-0.06%
2019/03/26	0	0.00	1	51.50	52.20	-1	1,675	-0.06%
2019/03/22	1	51.50	0	0.00	51.50	1	1,655	0.06%
2019/03/14	1	50.10	0	0.00	51.50	1	1,591	0.06%
2019/03/06	0	0.00	5	49.80	49.65	-5	1,457	-0.34%
2019/03/04	5	48.70	0	0.00	48.40	5	1,388	0.36%
2019/02/11	0	0.00	1.1	45.83	46.15	-1.1	1,093	-0.10%
2019/01/16	0	0.00	6	43.40	43.05	-6	930	-0.64%
2019/01/14	0.1	42.35	0	0.00	42.30	0.1	924	0.01%
2018/12/17	0.1	40.35	0	0.00	40.25	0.1	925	0.01%
2018/11/14	0.1	38.15	0	0.00	38.15	0.1	945	0.01%
2018/08/06	2	43.15	0	0.00	43.00	2	1,522	0.13%
2018/07/30	0	0.00	6	46.10	45.70	-6	1,472	-0.41%
2018/07/16	0.1	45.45	0	0.00	45.70	0.1	1,429	0.01%
2018/06/22	1	46.10	0	0.00	45.80	1	1,590	0.06%
2018/06/20	0	47.25	0	0.00	47.25	0	1,475	0.00%
2018/06/19	0	44.60	0	0.00	44.50	0	1,248	0.00%
2018/06/14	0	44.70	0	0.00	44.60	0	1,253	0.00%
2018/06/07	0	0.00	2	44.70	44.50	-2	1,348	-0.15%
2018/05/14	0.1	43.50	0	0.00	43.50	0.1	1,480	0.01%
2018/04/17	0.1	44.00	0	0.00	44.00	0.1	1,834	0.00%
2018/04/12	2	45.10	2	45.40	45.30	0	1,958	0.00%
2018/03/22	2	44.10	0	0.00	44.00	2	2,674	0.07%
2018/03/20	0	43.80	0	0.00	44.00	0	2,743	0.00%
2018/03/14	0	44.20	0	0.00	44.10	0	2,908	0.00%
2018/01/30	0	0.00	1	42.85	42.50	-1	2,975	-0.03%
2018/01/23	0	0.00	2	43.45	43.30	-2	2,945	-0.07%
2018/01/19	3	44.37	2	44.48	44.10	1	2,918	0.03%
2018/01/09	2	44.40	0	0.00	44.00	2	2,712	0.07%
2018/01/08	0	0.00	8	44.80	44.65	-8	2,675	-0.30%
2018/01/04	1	47.85	0	0.00	48.50	1	2,501	0.04%
2018/01/03	2	46.63	7	47.21	48.60	-5	2,395	-0.21%