虹冠電 (3257)-元富-新興券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
64.0
漲跌
▲2.4
漲幅
+3.90%
成交量
573張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	64.20	10	62.50	64.00	-9	347	-2.59%
2024/05/17	0	0.00	22	62.20	62.40	-22	350	-6.27%
2024/05/10	2	62.80	0	0.00	62.90	2	361	0.55%
2024/05/09	0	0.00	11	63.40	62.70	-11	363	-3.03%
2024/05/08	0	0.00	3	62.90	62.90	-3	364	-0.82%
2024/05/07	20	62.70	0	0.00	62.50	20	365	5.47%
2024/05/06	0	0.00	1	63.00	63.30	-1	365	-0.27%
2024/04/30	5	61.72	0	0.00	61.60	5	365	1.37%
2024/04/29	9	61.20	0	0.00	62.00	9	366	2.46%
2024/04/09	1	64.20	2	64.50	64.50	-1	393	-0.25%
2024/03/28	0	0.00	0	72.10	71.70	0	406	0.00%
2024/03/15	2	71.00	0	0.00	71.10	2	423	0.47%
2024/03/14	0	0.00	2	72.10	72.50	-2	443	-0.45%
2024/03/12	2	72.80	19	72.35	72.60	-17	456	-3.73%
2024/03/08	10	71.15	1	72.30	70.20	9	467	1.93%
2024/03/07	5	72.40	0	0.00	72.40	5	478	1.05%
2024/03/06	0	0.00	7	71.97	72.00	-7	505	-1.38%
2024/02/20	0	0.00	1	72.40	72.10	-1	963	-0.10%
2024/02/16	1	72.10	0	0.00	72.70	1	1,012	0.10%
2024/02/15	0	0.00	1	71.00	70.70	-1	1,014	-0.10%
2024/02/01	1	71.60	1	71.80	71.60	0	1,015	0.00%
2024/01/24	0	0.00	1	74.20	74.20	-1	1,032	-0.10%
2024/01/16	6	74.05	16	72.81	73.50	-10	1,022	-0.98%
2024/01/11	4	70.90	0	0.00	71.20	4	1,016	0.39%
2024/01/10	2	70.80	0	0.00	70.70	2	1,023	0.20%
2024/01/08	0	0.00	3	73.90	72.60	-3	1,023	-0.29%
2024/01/04	7	73.47	0	0.00	73.00	7	1,031	0.68%
2023/12/28	3	75.43	3	74.87	73.80	0	1,044	0.00%
2023/12/27	0	0.00	13	73.58	74.80	-13	1,003	-1.30%
2023/12/19	5	71.60	1	71.50	71.60	4	1,022	0.39%
2023/12/18	0	0.00	31	72.57	72.40	-31	1,031	-3.01%
2023/12/15	10	74.05	0	0.00	73.70	10	1,041	0.96%
2023/12/14	0	0.00	1	74.20	75.00	-1	1,062	-0.09%
2023/12/05	0	0.00	3	75.80	75.80	-3	1,147	-0.26%
2023/12/01	0	0.00	2	78.30	78.20	-2	1,302	-0.15%
2023/11/30	13	81.31	7	81.24	80.70	6	1,429	0.42%
2023/11/29	10	77.85	16	78.01	78.20	-6	1,483	-0.40%
2023/11/28	4	77.60	1	77.80	77.50	3	1,561	0.19%
2023/11/27	2	77.00	0	0.00	76.50	2	1,585	0.13%
2023/11/24	0	0.00	3	76.00	76.00	-3	1,688	-0.18%
2023/11/23	4	78.95	1	77.30	77.10	3	1,728	0.17%
2023/11/22	8	78.34	14.1	78.10	78.00	-6.1	1,705	-0.36%
2023/11/21	40	77.61	5	77.50	76.10	35	1,638	2.14%
2023/11/20	0	0.00	6	76.90	77.20	-6	1,574	-0.38%
2023/11/17	11	75.72	0	0.00	76.40	11	1,567	0.70%
2023/11/16	14	73.99	10	74.35	75.30	4	1,528	0.26%
2023/11/15	0	0.00	1	71.80	71.40	-1	1,503	-0.07%
2023/11/10	2	68.90	0	0.00	68.90	2	1,562	0.13%
2023/11/03	0	0.00	3	70.00	70.40	-3	1,963	-0.15%
2023/10/25	1	71.20	0	0.00	71.10	1	2,478	0.04%
2023/10/23	0.1	68.70	0	0.00	68.30	0.1	2,481	0.00%
2023/10/12	2	74.50	4	73.90	74.30	-2	2,508	-0.08%
2023/10/03	0	0.00	1	74.60	74.60	-1	2,594	-0.04%
2023/09/27	1	72.80	0	0.00	72.80	1	2,612	0.04%
2023/09/25	5	73.20	4	74.00	73.40	1	2,601	0.04%
2023/09/22	0	0.00	4	71.50	71.40	-4	2,588	-0.15%
2023/09/21	2	71.15	0	0.00	71.00	2	2,588	0.08%
2023/09/19	0	0.00	1	74.90	74.90	-1	2,595	-0.04%
2023/09/15	1	78.50	2	78.20	78.20	-1	2,569	-0.04%
2023/09/13	1	77.50	0	0.00	77.70	1	2,518	0.04%
2023/09/12	0.1	79.70	0	0.00	78.40	0.1	2,500	0.00%
2023/09/11	1	79.60	0	0.00	80.30	1	2,481	0.04%
2023/09/08	0	0.00	7	82.57	82.40	-7	2,451	-0.29%
2023/09/07	1	84.10	1	83.20	83.20	0	2,433	0.00%
2023/09/06	1	89.10	8	89.71	90.10	-7	2,325	-0.30%
2023/09/05	5.1	87.05	5.1	89.91	90.70	0	2,255	0.00%
2023/09/04	11	89.16	4.1	86.04	87.10	6.9	2,100	0.33%
2023/09/01	28	83.96	8	85.10	84.10	20	1,928	1.04%
2023/08/31	5	81.40	1	81.10	81.10	4	1,832	0.22%
2023/08/29	0	0.00	0.1	80.80	80.80	-0.1	1,672	0.00%
2023/08/15	0	0.00	2	75.80	77.70	-2	1,463	-0.14%
2023/08/14	1	76.80	1	75.00	75.00	0	1,448	0.00%
2023/08/11	1	81.50	1	78.00	78.00	0	1,413	0.00%
2023/08/10	2	82.70	4	83.33	81.20	-2	1,342	-0.15%
2023/08/09	18	88.38	15.2	88.14	89.50	2.9	1,228	0.23%
2023/08/08	0	0.00	1	83.50	83.00	-1	1,075	-0.09%
2023/08/07	2	80.65	1	80.60	80.60	1	1,001	0.10%
2023/08/04	2	75.10	1	76.40	77.50	1	912	0.11%
2023/08/01	5	82.32	1	86.90	78.40	4	842	0.47%
2023/07/28	1	78.30	0.2	79.20	79.20	0.8	628	0.13%
2023/07/27	0	0.00	0.2	72.00	72.00	-0.2	546	-0.03%
2023/07/11	0	0.00	0.6	76.38	75.20	-0.6	433	-0.14%
2023/07/06	0	0.00	3	71.73	71.40	-3	349	-0.86%
2023/06/28	0	0.00	1	70.20	70.20	-1	355	-0.28%
2023/06/27	1	68.90	1	66.90	66.70	0	340	0.00%
2023/06/14	2	68.05	1	68.00	66.20	1	303	0.33%
2023/06/13	1	66.50	0	0.00	66.70	1	291	0.34%
2023/06/06	0	0.00	1	70.60	71.00	-1	250	-0.40%
2023/05/31	1	68.50	0	0.00	69.00	1	243	0.41%
2023/05/26	0	0.00	1	67.80	67.50	-1	231	-0.43%
2023/05/22	0	0.00	0.3	67.80	68.20	-0.3	223	-0.14%
2023/05/18	0	0.00	1	68.50	68.70	-1	216	-0.46%
2023/05/17	0	0.00	2	63.50	66.60	-2	203	-0.98%
2023/04/28	0	57.10	0	0.00	58.70	0	200	0.00%
2023/04/21	0	0.00	4	54.80	55.30	-4	186	-2.15%
2023/03/30	2	53.40	0	0.00	52.40	2	132	1.50%
2023/03/29	2	51.80	0	0.00	53.80	2	128	1.55%
2023/03/17	0	0.00	1	47.50	47.85	-1	111	-0.89%
2023/03/15	0	0.00	2	48.15	48.50	-2	111	-1.80%
2023/03/07	7	50.09	1	50.40	50.40	6	114	5.26%
2023/03/06	0	0.00	2	49.00	49.25	-2	106	-1.88%
2023/02/16	2.3	48.47	0	0.00	48.50	2.3	100	2.30%
2023/02/09	0.3	48.15	0	0.00	48.00	0.3	95	0.31%
2023/02/06	0	0.00	1	48.40	48.35	-1	85	-1.17%
2023/02/03	1	45.70	0	0.00	48.10	1	57	1.73%
2022/12/12	0	0.00	1	43.30	43.90	-1	57	-1.73%
2022/12/09	1	42.15	0	0.00	42.15	1	57	1.75%
2022/11/15	1	40.35	0	0.00	40.35	1	90	1.11%
2022/10/27	0	0.00	0	37.20	37.40	0	102	0.00%
2022/10/17	0.3	36.05	0	0.00	36.05	0.3	105	0.32%
2022/10/13	0	0.00	0	36.30	34.90	0	105	0.00%
2022/09/21	0	44.30	0	0.00	43.45	0	118	0.00%
2022/08/29	0	50.90	0	0.00	50.80	0	143	0.00%
2022/08/24	0	0.00	0	50.90	52.00	0	135	0.00%
2022/08/23	0	0.00	0.1	49.35	49.20	-0.1	132	-0.07%
2022/08/22	0	0.00	0	49.50	49.05	0	143	0.00%
2022/08/19	0	0.00	0.1	49.25	49.55	-0.1	150	-0.07%
2022/08/15	0	0.00	0	49.35	49.40	0	157	-0.03%
2022/08/05	0	49.35	2	49.10	49.05	-2	158	-1.26%
2022/08/01	0	0.00	0	50.20	50.20	0	160	-0.01%
2022/07/27	0	0.00	0	49.50	50.40	0	163	-0.02%
2022/07/26	0	0.00	0	49.35	49.55	0	164	-0.01%
2022/06/30	0	0.00	0.1	53.00	52.50	-0.1	169	-0.04%
2022/06/27	0	0.00	0.1	56.50	57.40	-0.1	172	-0.05%
2022/06/24	0	55.50	0	0.00	55.40	0	172	0.02%
2022/06/21	0	0.00	0.1	55.40	55.80	-0.1	174	-0.03%
2022/06/15	0	0.00	0.1	59.84	60.80	-0.1	201	-0.03%
2022/06/08	0	62.60	0	0.00	62.00	0	277	0.00%
2022/06/07	0	63.40	0	0.00	63.20	0	286	0.00%
2022/05/31	1	64.50	0	0.00	64.70	1	371	0.27%
2022/05/30	0	64.60	0	0.00	64.30	0	382	0.00%
2022/05/27	2	66.60	0	0.00	66.40	2	380	0.53%
2022/05/26	0	0.00	0.3	72.87	72.20	-0.3	387	-0.08%
2022/05/19	0	0.00	0.1	72.20	71.60	-0.1	498	-0.01%
2022/05/04	0	0.00	0.1	72.50	73.00	-0.1	923	-0.01%
2022/03/18	0	0.00	2	76.90	77.90	-2	1,101	-0.18%
2022/03/15	37	79.38	0	0.00	79.50	37	1,048	3.53%
2022/03/14	0	0.00	1	79.70	79.70	-1	1,041	-0.10%
2022/03/11	6	79.10	0	0.00	79.40	6	1,034	0.58%
2022/03/09	3	78.60	0	0.00	78.70	3	1,011	0.30%
2022/03/08	4	78.50	0	0.00	78.60	4	993	0.40%
2022/03/07	29	78.93	0	0.00	79.00	29	958	3.03%
2022/03/04	1	79.40	0	0.00	79.40	1	941	0.11%
2022/03/03	1	79.40	0	0.00	79.40	1	938	0.11%
2022/03/02	1	79.00	0	0.00	79.00	1	932	0.11%
2022/03/01	3	78.80	1	79.00	79.00	2	925	0.22%
2022/02/25	4	78.53	0	0.00	78.60	4	917	0.44%
2022/02/24	6	78.77	0	0.00	78.40	6	911	0.66%
2022/02/23	2	79.00	1	78.90	79.10	1	889	0.11%
2022/02/22	6	78.68	2	78.70	78.70	4	877	0.46%
2022/02/21	2	78.75	0	0.00	78.90	2	847	0.24%
2022/02/18	1	78.60	0	0.00	78.70	1	837	0.12%
2022/02/17	4	78.70	201	78.40	78.60	-197	810	-24.30%	大賣/鉅額交易
2022/02/16	253	77.86	0	0.00	78.00	253	747	33.86%	大買/鉅額交易
2022/01/24	0	64.30	0.1	64.17	64.50	-0.1	565	-0.01%
2022/01/21	0	65.30	0	0.00	65.10	0	631	0.01%
2022/01/20	0	65.50	0	0.00	66.00	0	639	0.00%
2022/01/19	0	0.00	0.1	65.90	65.50	-0.1	644	-0.01%
2022/01/17	1	65.20	2.1	66.27	66.40	-1.1	651	-0.16%
2022/01/14	1	63.50	4	63.90	64.80	-3	651	-0.46%
2022/01/13	1	64.70	0	0.00	64.30	1	650	0.15%
2022/01/12	1	65.60	1	66.40	64.90	0	649	0.00%
2022/01/11	1	65.70	0	0.00	65.90	1	648	0.15%
2022/01/07	0	65.50	0	0.00	65.40	0	640	0.00%
2022/01/05	0	68.80	0	0.00	68.40	0	628	0.00%
2022/01/04	0	0.00	0	69.80	69.70	0	631	0.00%
2022/01/03	0	0.00	0	70.20	70.20	0	616	0.00%
2021/12/24	0	66.40	0	0.00	66.10	0	586	0.00%
2021/11/26	1	67.98	0.1	67.00	67.10	1	853	0.11%
2021/11/23	0	69.60	0	0.00	69.40	0	856	0.00%
2021/11/17	1	71.10	0	0.00	71.70	1	875	0.11%
2021/11/16	0	0.00	0.1	70.30	70.40	-0.1	874	-0.01%
2021/11/12	0	68.92	0	0.00	69.20	0	876	0.00%
2021/11/02	0	71.60	0	71.30	70.70	0	1,015	0.00%
2021/11/01	0	71.90	0	0.00	72.20	0	1,018	0.00%
2021/10/29	3	71.97	6	72.15	71.60	-3	1,016	-0.30%
2021/10/27	0	65.40	0	0.00	65.90	0	1,023	0.00%
2021/10/21	0	0.00	0	63.20	63.30	0	1,447	0.00%
2021/10/05	0	62.90	0	0.00	63.20	0	1,713	0.00%
2021/09/29	0	69.00	0	0.00	67.80	0	1,681	0.00%
2021/09/28	0	69.30	0	0.00	69.70	0	1,683	0.00%
2021/09/24	1	69.40	0	0.00	69.10	1	1,682	0.06%
2021/09/14	0	70.70	0	0.00	70.10	0	1,659	0.00%
2021/09/13	0	70.60	0	0.00	70.90	0	1,656	0.00%
2021/09/09	0	70.70	0	0.00	70.60	0	1,654	0.00%
2021/09/08	0	0.00	5	71.20	70.30	-5	1,653	-0.30%
2021/09/07	5	75.80	0	0.00	73.10	5	1,634	0.31%
2021/09/06	4	75.30	0	0.00	74.00	4	1,534	0.26%
2021/09/02	0	71.60	0	0.00	71.50	0	1,482	0.00%
2021/08/30	0	70.50	0	0.00	69.70	0	1,424	0.00%
2021/08/27	0.2	70.45	0	0.00	69.60	0.2	1,420	0.01%
2021/08/25	0.6	71.94	0	0.00	71.00	0.6	1,410	0.04%
2021/08/23	0	71.00	0	0.00	70.60	0	1,391	0.00%
2021/08/19	0	0.00	0	69.50	68.40	0	1,367	0.00%
2021/08/17	0	71.20	0	0.00	69.30	0	1,346	0.00%
2021/08/16	0	71.00	0	0.00	70.80	0	1,336	0.00%
2021/08/13	0	72.40	0	0.00	71.10	0	1,323	0.00%
2021/08/06	0	76.65	0	0.00	75.80	0	1,195	0.00%
2021/08/05	0.1	79.50	0	0.00	78.80	0.1	1,161	0.00%
2021/08/04	0	81.00	0	0.00	79.70	0	1,154	0.00%
2021/08/03	0	81.60	0	0.00	79.90	0	1,134	0.00%
2021/08/02	0	83.20	0	0.00	80.00	0	1,100	0.00%
2021/07/30	3.1	85.80	2	84.00	83.10	1.1	1,055	0.10%
2021/07/28	0	85.20	0	0.00	84.20	0	838	0.00%
2021/07/27	0	0.00	2	89.45	90.70	-2	780	-0.26%
2021/07/26	1	87.70	0	0.00	87.90	1	655	0.15%
2021/07/23	1	86.30	2	86.15	85.50	-1	620	-0.16%
2021/07/22	1	87.00	0	0.00	87.20	1	593	0.17%
2021/07/21	1	87.00	1	84.90	85.60	0	551	0.00%
2021/07/16	1	82.80	0	0.00	82.70	1	483	0.21%
2021/07/01	0	76.80	0	0.00	75.50	0	578	0.00%
2021/06/22	0	76.30	0	0.00	76.00	0	635	0.00%
2021/06/10	0	76.82	0	0.00	77.20	0	751	0.00%
2021/05/11	0	0.00	1	74.60	73.90	-1	1,162	-0.09%
2021/05/07	1	79.10	0	0.00	78.70	1	1,270	0.08%
2021/04/09	0	0.00	1	92.00	89.60	-1	1,372	-0.07%
2021/03/31	0	0.00	1	86.10	86.10	-1	1,457	-0.07%
2021/03/19	1	85.30	0	0.00	85.00	1	1,833	0.05%
2021/03/09	0	0.00	0	82.90	83.10	0	1,778	0.00%
2021/03/02	1	86.90	1	84.80	84.80	0	1,747	0.00%
2021/02/26	0	0.00	1	86.50	86.50	-1	1,736	-0.06%
2021/02/24	0	0.00	1	85.50	85.80	-1	1,705	-0.06%
2021/02/23	1	85.00	0	0.00	84.70	1	1,703	0.06%
2021/02/18	1	86.70	6	87.10	85.90	-5	1,669	-0.30%
2021/02/17	0	0.00	1	89.90	86.80	-1	1,676	-0.06%
2021/02/05	0	0.00	3	87.27	86.20	-3	1,642	-0.18%
2021/02/03	0	0.00	0.3	84.00	84.10	-0.3	1,503	-0.02%
2021/01/29	0.3	79.30	0	0.00	79.30	0.3	1,391	0.02%
2021/01/27	1	75.30	1	75.60	75.30	0	1,307	0.00%
2021/01/19	0	0.00	2	78.00	77.30	-2	1,285	-0.16%
2021/01/18	0	0.00	3	73.83	77.80	-3	1,279	-0.23%
2021/01/15	4	77.33	6	76.50	76.30	-2	1,260	-0.16%
2021/01/14	7	78.53	0	0.00	78.10	7	1,247	0.56%
2020/12/29	0	0.00	1	87.50	88.30	-1	972	-0.10%
2020/12/25	1	85.80	1	84.90	84.50	0	855	0.00%
2020/12/24	8	85.43	9	87.86	84.20	-1	815	-0.12%
2020/12/23	4	84.80	0	0.00	85.30	4	701	0.57%
2020/12/22	5	78.98	3	79.13	78.50	2	608	0.33%
2020/12/21	3	76.10	0	0.00	76.60	3	512	0.59%
2020/12/15	0	0.00	7	77.24	76.70	-7	417	-1.68%
2020/12/11	3	72.40	0	0.00	72.80	3	385	0.78%
2020/12/10	3	74.70	12	74.95	74.00	-9	378	-2.38%
2020/12/09	4	76.65	5	76.20	76.80	-1	369	-0.27%
2020/12/08	7	75.30	1.1	76.76	77.00	5.9	338	1.73%
2020/12/07	6	75.43	7	75.67	74.60	-1	325	-0.31%
2020/12/04	1	75.30	2	75.35	75.60	-1	316	-0.32%
2020/12/03	7	73.81	0	0.00	74.30	7	304	2.30%
2020/11/30	0	0.00	4	72.30	72.90	-4	287	-1.39%
2020/11/27	0	0.00	3	72.83	72.80	-3	297	-1.01%
2020/11/26	0	0.00	1	73.00	73.40	-1	296	-0.34%
2020/11/25	2	73.20	0	0.00	73.40	2	297	0.67%
2020/11/23	6	74.32	0	0.00	74.50	6	293	2.04%
2020/11/20	3	74.37	0	0.00	74.20	3	291	1.03%
2020/11/18	1	73.50	0	0.00	73.60	1	285	0.35%
2020/11/16	1	74.90	1	75.90	76.40	0	289	0.00%
2020/10/26	0	0.00	4	70.30	70.80	-4	440	-0.91%
2020/10/23	0	0.00	1	70.90	70.30	-1	456	-0.22%
2020/08/14	5	77.00	0	0.00	75.90	5	1,172	0.43%
2020/08/10	0	0.00	1	78.40	79.00	-1	1,138	-0.09%
2020/08/06	0	0.00	11	82.13	82.30	-11	1,099	-1.00%
2020/08/03	0	0.00	1	79.90	79.90	-1	1,110	-0.09%
2020/07/31	1	82.10	0	0.00	82.20	1	1,084	0.09%
2020/07/30	1	83.80	0	0.00	83.60	1	1,063	0.09%
2020/07/29	0	0.00	2	85.20	85.40	-2	1,052	-0.19%
2020/07/28	10	88.16	8	93.16	85.60	2	1,037	0.19%
2020/07/27	11	92.01	1	88.20	93.20	10	960	1.04%
2020/07/24	2	85.75	0	0.00	86.50	2	895	0.22%
2020/06/23	1	82.60	0	0.00	81.50	1	661	0.15%
2020/06/12	1	78.80	0	0.00	79.30	1	535	0.19%
2020/06/11	0	0.00	1	79.50	80.40	-1	521	-0.19%
2020/06/10	1	80.00	0	0.00	80.00	1	517	0.19%
2020/06/08	2	79.90	1	82.30	78.20	1	500	0.20%
2020/06/04	0	0.00	1	79.20	79.70	-1	473	-0.21%
2020/06/03	1	78.70	0	0.00	78.70	1	441	0.23%
2020/05/21	0	0.00	1	64.50	66.70	-1	284	-0.35%
2020/05/19	0	0.00	1	62.30	61.90	-1	247	-0.40%
2020/05/11	2	62.35	0	0.00	61.90	2	213	0.94%
2020/05/08	1	61.50	2	61.75	61.40	-1	198	-0.50%
2020/05/06	0	0.00	1	56.80	57.20	-1	155	-0.64%
2020/04/29	0	0.00	1	55.00	55.00	-1	152	-0.65%
2020/04/28	0	0.00	1	52.20	52.50	-1	150	-0.66%
2020/04/21	1	50.50	0	0.00	50.90	1	169	0.59%
2020/04/15	0	0.00	1	53.50	53.50	-1	166	-0.60%
2020/04/13	1	52.60	1	51.10	52.10	0	163	0.00%
2020/03/09	2	50.40	0	0.00	50.00	2	130	1.53%
2020/01/30	1	55.80	0	0.00	55.40	1	169	0.59%
2020/01/17	1	59.10	0	0.00	59.10	1	159	0.63%
2019/12/31	0	0.00	1	59.90	58.50	-1	166	-0.60%
2019/12/24	1	57.30	0	0.00	57.30	1	163	0.61%
2019/12/10	0	0.00	1	60.00	59.80	-1	221	-0.45%
2019/11/27	0	0.00	1	58.30	58.30	-1	252	-0.40%
2019/11/19	1	57.00	0	0.00	57.20	1	265	0.38%
2019/11/07	1	58.70	0	0.00	58.50	1	275	0.36%
2019/10/30	0	0.00	1	63.00	63.00	-1	259	-0.39%
2019/09/24	1	61.60	0	0.00	61.00	1	206	0.48%
2019/09/17	0	0.00	1	61.90	61.70	-1	170	-0.59%
2019/08/08	0	0.00	2	56.40	56.30	-2	123	-1.61%
2019/08/01	2	59.60	0	0.00	59.30	2	116	1.72%
2019/07/30	2	60.60	2	59.40	59.30	0	117	0.00%
2019/07/29	1	59.60	0	0.00	59.50	1	118	0.84%
2019/06/24	0	0.00	3	59.80	60.00	-3	166	-1.80%
2019/06/19	3	60.20	0	0.00	60.40	3	170	1.75%
2019/06/05	0	0.00	1	62.00	61.00	-1	193	-0.52%
2019/05/24	0	0.00	2	60.20	60.00	-2	230	-0.87%
2019/05/22	2	60.80	0	0.00	60.50	2	227	0.88%
2019/05/13	1	60.30	0	0.00	60.50	1	223	0.45%
2019/04/29	0	0.00	1	62.50	60.40	-1	216	-0.46%
2019/04/24	1	62.60	1	63.30	63.70	0	212	0.00%
2019/04/22	1	64.80	0	0.00	64.70	1	209	0.48%
2018/10/11	1	39.25	0	0.00	39.90	1	197	0.51%
2018/06/28	0	0.00	1	61.00	63.00	-1	641	-0.16%
2018/06/26	1	70.60	0	0.00	71.10	1	538	0.19%
2018/06/08	1	68.20	1	66.70	67.80	0	350	0.00%
2018/06/06	0	0.00	1	64.20	65.00	-1	312	-0.32%
2018/06/05	1	65.30	0	0.00	64.60	1	303	0.33%
2018/03/16	0	0.00	0.3	60.70	61.10	-0.3	533	-0.06%
2018/03/13	2	62.00	2	60.90	60.80	0	523	0.00%
2018/03/12	0	0.00	5	60.00	61.50	-5	514	-0.97%
2018/02/23	0	0.00	2	63.50	60.00	-2	499	-0.40%
2018/02/07	0	0.00	14	58.30	57.10	-14	438	-3.19%
2018/02/06	1	54.10	0	0.00	57.00	1	429	0.23%
2018/02/05	0	0.00	7	60.00	60.00	-7	410	-1.71%
2018/01/23	1	57.00	0	0.00	56.70	1	323	0.31%