碩天 (3617)-元富-新興券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
275.0
漲跌
▼1.5
漲幅
-0.54%
成交量
1,377張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	278.50	276.50	-1	1,956	-0.05%
2024/05/29	1	285.50	0	0.00	281.00	1	1,960	0.05%
2024/05/28	1	285.00	0	0.00	284.50	1	1,953	0.05%
2024/05/24	3	281.67	1	279.50	278.00	2	1,922	0.10%
2024/05/23	1.1	282.55	1	284.00	282.50	0.1	1,913	0.01%
2024/05/22	2.1	285.19	1	290.50	287.50	1.1	1,906	0.06%
2024/05/21	1.1	279.45	1	284.50	282.50	0.1	1,889	0.01%
2024/05/20	0	0.00	1	279.00	277.00	-1	1,885	-0.05%
2024/05/17	0.1	283.50	1	282.50	280.50	-0.9	1,887	-0.05%
2024/05/16	2	276.00	0	0.00	273.00	2	1,907	0.10%
2024/05/15	1	275.00	1	289.50	285.50	0	1,866	0.00%
2024/05/14	1	272.50	1	271.50	272.00	0	1,818	0.00%
2024/05/13	1	274.50	1	268.50	271.50	0	1,813	0.00%
2024/05/10	2	264.25	1	264.00	266.50	1	1,773	0.06%
2024/05/09	2	266.75	3	265.33	264.00	-1	1,756	-0.06%
2024/05/08	0	0.00	1	262.50	262.50	-1	1,732	-0.06%
2024/05/07	1	282.50	0	0.00	272.00	1	1,676	0.06%
2024/05/06	1	283.00	1	285.00	285.00	0	1,645	0.00%
2024/05/03	1	288.50	2	286.25	294.50	-1	1,557	-0.06%
2024/05/02	0	0.00	1	264.00	268.00	-1	1,480	-0.07%
2024/04/30	5	263.20	5.1	264.96	262.00	-0.1	1,448	-0.01%
2024/04/29	3	261.50	13	262.81	263.00	-10	1,439	-0.69%
2024/04/26	7	264.57	3	265.17	258.00	4	1,422	0.28%
2024/04/25	0	0.00	4.1	265.85	259.50	-4.1	1,383	-0.30%
2024/04/24	1	252.50	2	252.25	259.50	-1	1,317	-0.08%
2024/04/22	0	0.00	1	240.50	240.50	-1	1,244	-0.08%
2024/04/19	2	230.50	0	0.00	233.50	2	1,207	0.17%
2024/04/18	2	244.50	0	0.00	239.00	2	1,170	0.17%
2024/04/17	2	244.00	0	0.00	243.50	2	1,156	0.17%
2024/04/16	7.1	236.40	2	240.00	241.00	5.1	1,122	0.45%
2024/04/15	0	0.00	1	242.00	241.00	-1	1,105	-0.09%
2024/04/12	6	242.50	2	251.00	251.50	4	1,080	0.37%
2024/04/10	2	234.75	1	231.50	231.50	1	1,023	0.10%
2024/04/09	1	239.00	0	0.00	242.50	1	994	0.10%
2024/04/02	1.1	253.32	1	255.00	252.00	0.1	937	0.01%
2024/03/28	0	0.00	1	240.50	238.50	-1	811	-0.12%
2024/03/27	1	234.00	0	0.00	232.00	1	790	0.13%
2024/03/26	1	233.00	2	235.50	233.00	-1	751	-0.13%
2024/03/25	0	0.00	2	225.75	229.50	-2	698	-0.29%
2024/03/12	0	0.00	3	217.00	216.50	-3	619	-0.48%
2024/03/11	4	217.13	0	0.00	217.00	4	604	0.66%
2024/02/26	1	210.50	1	207.00	206.00	0	678	0.00%
2024/02/20	0	0.00	1	207.50	208.50	-1	720	-0.14%
2024/02/16	1	194.00	0	0.00	202.50	1	738	0.14%
2024/01/25	1	188.50	0	0.00	187.50	1	940	0.11%
2024/01/16	0	0.00	2	191.25	191.50	-2	1,015	-0.20%
2024/01/09	1	193.00	0	0.00	193.50	1	1,181	0.08%
2023/12/29	1	203.00	0	0.00	203.00	1	1,442	0.07%
2023/11/17	1	218.00	0	0.00	217.50	1	3,025	0.03%
2023/11/09	2	217.25	0	0.00	219.50	2	3,210	0.06%
2023/10/26	0	0.00	2	203.50	201.00	-2	3,259	-0.06%
2023/10/25	2	214.00	0	0.00	210.00	2	3,265	0.06%
2023/10/19	1	212.00	0	0.00	212.00	1	3,254	0.03%
2023/10/16	0	0.00	7	240.79	237.50	-7	3,168	-0.22%
2023/10/13	7	256.79	0	0.00	250.50	7	3,174	0.22%
2023/10/11	0	0.00	1	269.00	264.50	-1	3,180	-0.03%
2023/10/05	1	288.00	1	290.00	289.00	0	3,144	0.00%
2023/10/04	1	284.00	1	282.00	282.00	0	3,137	0.00%
2023/10/03	0	0.00	2	284.50	284.00	-2	3,113	-0.06%
2023/10/02	1	288.00	1	293.00	293.00	0	3,049	0.00%
2023/09/28	1	292.50	1	290.50	290.50	0	3,024	0.00%
2023/09/27	0	0.00	1	287.50	289.50	-1	2,992	-0.03%
2023/09/26	4	286.75	3	286.00	286.00	1	2,971	0.03%
2023/09/25	0	0.00	1.2	279.83	281.00	-1.2	2,921	-0.04%
2023/09/22	3	260.00	0	0.00	266.00	3	2,875	0.10%
2023/09/21	0.2	262.50	0	0.00	260.50	0.2	2,850	0.01%
2023/09/19	0	0.00	12.1	287.64	284.50	-12.1	2,720	-0.44%
2023/09/18	5.2	266.68	8	273.31	273.00	-2.8	2,619	-0.11%
2023/09/15	10	272.00	17	270.62	272.00	-7	2,540	-0.28%
2023/09/14	0	262.00	21	260.98	260.50	-21	2,444	-0.86%
2023/09/07	3	250.00	14	246.86	252.00	-11	2,405	-0.46%
2023/09/06	13	271.35	10	263.00	259.00	3	2,350	0.13%
2023/09/05	10	253.50	2	248.00	253.50	8	2,299	0.35%
2023/08/30	0	0.00	2	249.00	241.50	-2	2,358	-0.08%
2023/08/29	3	243.83	1	247.50	246.00	2	2,319	0.09%
2023/08/22	3	252.33	2	250.00	237.50	1	2,232	0.04%
2023/08/11	0	0.00	0	245.50	241.00	0	2,273	0.00%
2023/08/10	1	254.50	1.1	232.66	224.00	-0.1	2,291	0.00%
2023/08/07	2	221.75	0	0.00	225.00	2	2,266	0.09%
2023/07/27	0	0.00	1	231.50	237.00	-1	2,209	-0.05%
2023/07/26	0	0.00	0	229.00	229.00	0	2,190	0.00%
2023/07/21	0	0.00	2.2	218.27	221.00	-2.2	2,154	-0.10%
2023/07/18	2	210.50	1	212.00	205.00	1	2,129	0.05%
2023/07/17	2	237.75	0	0.00	226.50	2	2,092	0.10%
2023/07/14	0	0.00	1	254.00	251.50	-1	2,063	-0.05%
2023/07/13	0	0.00	1	235.00	235.00	-1	2,003	-0.05%
2023/07/06	1	228.00	0	0.00	226.00	1	1,941	0.05%
2023/06/15	1	228.50	1	218.00	223.00	0	1,812	0.00%
2023/06/14	1	247.00	0	0.00	227.00	1	1,772	0.06%
2023/06/09	2	211.50	2	215.00	221.00	0	1,624	0.00%
2023/06/08	8	205.50	15	209.73	209.50	-7	1,548	-0.45%
2023/06/05	7	201.14	1	200.00	199.50	6	1,492	0.40%
2023/05/31	1	191.50	1	190.00	189.50	0	1,413	0.00%
2023/05/25	2	197.50	1.4	196.76	194.00	0.6	1,400	0.04%
2023/05/24	2	198.75	2	203.00	198.00	0	1,363	0.00%
2023/05/18	4	171.38	5	171.60	174.00	-1	1,395	-0.07%
2023/05/17	0	0.00	27	156.09	165.00	-27	1,336	-2.02%
2023/05/16	22	150.00	1	150.00	150.00	21	1,252	1.68%
2023/05/15	0	0.00	0.1	137.00	136.50	-0.1	1,241	-0.01%
2023/05/12	0	0.00	1	129.50	133.00	-1	1,240	-0.08%
2023/05/08	1	128.00	1	129.00	127.00	0	1,191	0.00%
2023/04/27	1	120.50	1	117.50	119.50	0	1,184	0.00%
2023/04/26	1	119.00	0	0.00	119.50	1	1,182	0.08%
2023/04/21	0	0.00	1	121.50	122.00	-1	1,178	-0.08%
2023/04/17	0.1	131.00	0	0.00	133.50	0.1	1,163	0.01%
2023/04/07	0	0.00	0.1	123.00	124.50	-0.1	1,088	-0.01%
2023/04/06	0.2	123.50	0	0.00	122.00	0.2	1,083	0.02%
2023/03/30	0.3	125.00	0	0.00	124.00	0.3	1,042	0.03%
2023/03/28	0.1	117.50	0	0.00	119.50	0.1	1,013	0.01%
2023/03/27	1	118.50	0	0.00	118.00	1	1,004	0.10%
2023/03/23	0	0.00	2	114.50	116.50	-2	991	-0.20%
2023/03/22	2	115.50	0	0.00	115.50	2	993	0.20%
2023/03/20	0	0.00	4	113.50	114.00	-4	991	-0.40%
2023/03/17	4	111.50	0	0.00	113.00	4	1,006	0.40%
2023/03/16	0	0.00	1	107.00	108.00	-1	1,006	-0.10%
2023/03/15	1	109.50	3	111.00	109.50	-2	1,027	-0.19%
2023/03/14	3	110.00	0	0.00	109.50	3	1,059	0.28%
2023/03/10	0	0.00	2	109.00	108.00	-2	1,113	-0.18%
2023/03/09	6	113.50	0	0.00	113.50	6	1,126	0.53%
2023/03/08	0	0.00	2	129.00	126.00	-2	1,078	-0.19%
2023/03/07	6	132.17	4	130.63	128.00	2	1,073	0.19%
2023/03/03	1	129.00	0	0.00	128.00	1	1,048	0.10%
2023/03/01	1	123.50	1	125.00	125.00	0	994	0.00%
2023/02/24	2	125.25	3	123.50	124.00	-1	986	-0.10%
2023/02/23	2	129.25	2	129.25	128.00	0	976	0.00%
2023/02/22	2	124.00	2	127.00	124.50	0	952	0.00%
2023/02/21	1	125.00	3	125.17	125.00	-2	930	-0.21%
2023/02/20	2	127.75	0	0.00	127.00	2	905	0.22%
2023/02/17	1	118.50	5.1	127.60	128.00	-4.1	859	-0.48%
2023/02/16	1	120.50	1	121.50	119.50	0	787	0.00%
2023/02/14	0.1	113.00	7	117.50	114.00	-6.9	782	-0.88%
2023/02/13	10	115.55	3	114.83	116.00	7	793	0.88%
2023/02/09	2	106.50	0	0.00	105.50	2	715	0.28%
2023/02/08	2	106.00	2	106.00	106.00	0	717	0.00%
2023/02/07	1	104.50	1	104.00	104.00	0	703	0.00%
2023/02/02	0	0.00	0.4	105.50	105.50	-0.4	687	-0.06%
2023/01/13	1	101.00	2	100.50	100.00	-1	669	-0.15%
2023/01/10	0	0.00	1	100.50	103.50	-1	669	-0.15%
2023/01/06	0	0.00	0.4	98.50	98.80	-0.4	654	-0.06%
2023/01/05	0.7	96.80	0	0.00	96.50	0.7	653	0.11%
2023/01/04	0.1	97.80	0	0.00	96.90	0.1	657	0.02%
2023/01/03	0.4	95.00	0	0.00	95.00	0.4	659	0.06%
2022/12/30	0.1	94.00	0	0.00	94.00	0.1	658	0.01%
2022/12/23	0	0.00	1	96.40	96.30	-1	655	-0.15%
2022/12/16	1	102.00	0	0.00	101.00	1	664	0.15%
2022/12/15	0.3	106.50	0	0.00	105.00	0.3	661	0.05%
2022/12/08	0	0.00	0.3	105.50	107.50	-0.3	646	-0.05%
2022/12/07	1	111.50	1	109.50	107.00	0	638	0.00%
2022/12/06	0	0.00	10	113.50	113.50	-10	618	-1.62%
2022/12/05	2	116.25	0.7	115.00	115.00	1.3	591	0.22%
2022/12/02	2	116.50	18	118.97	118.00	-16	607	-2.63%
2022/12/01	25	116.10	0	0.00	116.00	25	557	4.49%
2022/11/14	0	0.00	1	106.50	105.50	-1	656	-0.15%
2022/11/11	3	108.33	6	107.50	107.50	-3	651	-0.46%
2022/11/09	0.2	110.50	0	0.00	112.00	0.2	568	0.04%
2022/10/11	0	0.00	0.1	89.64	87.80	-0.1	534	-0.01%
2022/09/26	0	0.00	1	95.90	96.70	-1	507	-0.20%
2022/09/14	1	104.00	0	0.00	104.00	1	445	0.22%
2022/09/13	1	104.50	0	0.00	104.00	1	439	0.23%
2022/09/05	1	101.00	2	101.00	101.00	-1	356	-0.28%
2022/09/02	0.3	110.00	0	0.00	104.00	0.3	344	0.09%
2022/08/31	1	109.00	0	0.00	109.00	1	289	0.35%
2022/08/29	0.4	94.00	0	0.00	94.90	0.4	216	0.18%
2022/08/26	0.3	100.75	0	0.00	99.60	0.3	206	0.15%
2022/06/27	0	0.00	0	70.20	70.10	0	75	0.00%
2022/06/01	0	73.00	0	0.00	71.40	0	77	0.00%
2022/03/04	1	73.50	1	72.30	72.40	0	46	0.00%
2021/10/01	0	0.00	1	75.60	76.20	-1	42	-2.35%
2021/09/28	1	76.90	0	0.00	76.50	1	48	2.05%
2021/09/27	0	0.00	2	76.30	76.50	-2	50	-3.95%
2021/09/10	0.5	78.10	0	0.00	76.90	0.5	57	0.87%
2021/08/20	0.2	78.00	0	0.00	76.90	0.2	59	0.34%
2021/08/18	0.3	77.00	0	0.00	76.80	0.3	58	0.51%
2021/08/13	0.5	79.00	0	0.00	77.80	0.5	57	0.88%
2021/07/05	0	0.00	1	86.80	87.20	-1	95	-1.04%
2021/07/02	1	86.00	0	0.00	85.90	1	92	1.08%
2021/07/01	0	0.00	1	87.00	86.30	-1	91	-1.09%
2021/06/24	0	0.00	1	87.20	87.00	-1	93	-1.07%
2021/06/23	0.5	87.38	0	0.00	86.60	0.5	94	0.53%
2021/05/25	1	82.50	0	0.00	82.10	1	105	0.95%
2021/05/03	1	86.00	0	0.00	85.60	1	90	1.11%
2021/04/13	0	0.00	1	88.10	88.10	-1	86	-1.16%
2021/03/25	1	86.20	0	0.00	86.10	1	90	1.11%
2020/12/08	0	0.00	1	86.00	85.50	-1	67	-1.48%
2020/12/03	0	0.00	3	83.77	84.30	-3	63	-4.74%
2020/11/11	0	0.00	2	78.20	78.50	-2	55	-3.61%
2020/11/04	4	75.58	0	0.00	76.40	4	59	6.74%
2020/08/20	1	75.00	1	75.40	74.60	0	238	0.00%
2020/08/06	1	80.20	0	0.00	80.30	1	241	0.41%
2020/07/16	1	87.20	0	0.00	87.40	1	231	0.43%
2020/05/15	0	0.00	1	79.50	79.60	-1	303	-0.33%
2020/03/31	1	73.20	0	0.00	73.10	1	308	0.32%
2020/03/25	1	77.40	1	77.50	76.00	0	282	0.00%
2020/03/23	0	0.00	1	68.60	69.50	-1	267	-0.37%
2020/03/19	1	69.10	0	0.00	68.30	1	258	0.39%
2020/03/03	1	103.50	1	104.50	103.50	0	206	0.00%
2020/02/14	2	106.00	0	0.00	107.50	2	380	0.53%
2019/11/15	1	118.00	1	118.00	112.00	0	232	0.00%
2019/11/14	0	0.00	2	109.50	111.00	-2	194	-1.03%
2019/11/13	1	101.50	1	100.50	101.00	0	161	0.00%
2019/11/11	1	102.00	0	0.00	100.50	1	162	0.62%
2019/11/06	1	99.90	0	0.00	98.60	1	159	0.63%
2019/11/05	1	100.50	2	99.85	101.00	-1	158	-0.63%
2019/10/18	1	101.00	0	0.00	101.00	1	154	0.65%
2019/10/01	0	0.00	1	99.70	99.00	-1	139	-0.72%
2019/08/28	0	0.00	1	89.00	89.10	-1	106	-0.94%
2019/07/16	1	98.70	0	0.00	97.90	1	204	0.49%
2019/06/24	0	0.00	10	93.04	92.80	-10	189	-5.29%
2019/06/10	0	0.00	8	91.90	91.70	-8	185	-4.30%
2019/05/16	6	95.80	0	0.00	93.70	6	167	3.57%
2019/05/15	12	97.10	0	0.00	97.10	12	161	7.43%
2019/04/29	0	0.00	2	91.30	91.00	-2	75	-2.64%
2019/04/19	2	90.65	0	0.00	90.70	2	54	3.67%