信立 (4303)-元富-新興券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

股價
48.60
漲跌
▲0.70
漲幅
+1.46%
成交量
2,324張
產業
上櫃塑膠
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	13	49.15	7	48.25	47.90	6	9,237	0.06%
2024/05/10	21	51.53	13	49.99	49.90	8	9,240	0.09%
2024/05/09	11	54.54	1	51.50	51.30	10	9,203	0.11%
2024/05/08	21	55.05	31	54.58	54.40	-10	9,147	-0.11%
2024/05/07	33.1	55.12	22	55.27	54.10	11.1	9,028	0.12%
2024/05/06	43.1	62.47	2	59.85	58.20	41.1	8,723	0.47%
2024/05/03	0	0.00	0.2	64.60	64.60	-0.2	8,080	0.00%
2024/05/02	0	0.00	15	58.80	58.80	-15	8,046	-0.19%
2024/04/30	4	52.48	29	52.18	53.50	-25	8,006	-0.31%
2024/04/29	7	51.20	13	51.53	52.60	-6	7,832	-0.08%
2024/04/26	11.2	50.73	2	49.93	50.00	9.2	7,653	0.12%
2024/04/25	18	50.08	49.1	50.32	50.20	-31.1	7,524	-0.41%
2024/04/24	1	48.35	0	0.00	48.95	1	7,167	0.01%
2024/04/23	0	0.00	0	44.20	44.50	0	7,008	0.00%
2024/04/22	12.1	43.02	10	43.87	42.00	2.1	6,918	0.03%
2024/04/19	3	42.40	0.1	42.50	42.50	2.9	6,812	0.04%
2024/04/18	7	45.54	5	45.49	44.00	2	6,715	0.03%
2024/04/17	2.1	49.61	2	49.18	48.30	0.1	6,594	0.00%
2024/04/16	1	48.10	1.1	49.09	49.05	-0.1	6,519	0.00%
2024/04/15	0	0.00	1	51.00	50.80	-1	6,410	-0.02%
2024/04/12	10	51.60	15	51.90	50.60	-5	6,362	-0.08%
2024/04/11	4	51.60	20	52.09	51.10	-16	6,279	-0.25%
2024/04/10	5	49.65	1	51.70	51.00	4	6,115	0.07%
2024/04/09	70	53.97	6	55.00	50.10	64	6,000	1.07%
2024/04/08	2	54.15	14	55.90	55.40	-12	5,833	-0.21%
2024/04/03	24	53.81	9	54.43	55.50	15	5,588	0.27%
2024/04/02	4	53.19	5	54.18	54.60	-1	5,364	-0.02%
2024/04/01	5	54.40	0	0.00	54.10	5	5,095	0.10%
2024/03/29	3	52.30	15	51.90	53.00	-12	4,740	-0.25%
2024/03/28	14.1	50.14	9	52.00	49.45	5.1	4,427	0.11%
2024/03/27	3	46.55	6.2	47.53	48.15	-3.2	4,059	-0.08%
2024/03/26	8.2	44.47	0	0.00	43.80	8.2	3,908	0.21%
2024/03/25	11	44.75	1	45.50	45.85	10	3,834	0.26%
2024/03/22	3	45.93	1	44.70	43.60	2	3,728	0.05%
2024/03/21	23	43.98	4	43.88	44.10	19	3,531	0.54%
2024/03/14	0	0.00	10	39.50	42.50	-10	3,149	-0.32%
2024/03/13	10	39.95	31	40.60	39.30	-21	3,082	-0.68%
2024/03/12	1	44.10	0	0.00	43.65	1	3,032	0.03%
2024/03/08	1	49.55	0	0.00	49.50	1	2,940	0.03%
2024/03/07	1.3	56.42	0	0.00	55.00	1.3	2,909	0.04%
2024/03/06	1.5	59.27	0	0.00	61.10	1.5	2,868	0.05%
2024/03/05	5.3	54.28	0	0.00	55.60	5.3	2,806	0.19%
2024/03/04	5	47.89	2	48.70	50.60	3	2,752	0.11%
2024/03/01	14	47.49	3	45.40	46.00	11	2,640	0.42%
2024/02/29	18	44.72	7	46.25	46.25	11	2,252	0.49%
2024/02/27	3	41.40	1	42.35	42.05	2	1,968	0.10%
2024/02/26	0	0.00	1	38.80	39.20	-1	1,585	-0.06%
2024/02/22	0	0.00	1	32.45	32.45	-1	1,377	-0.07%
2024/02/20	1	33.20	0	0.00	30.20	1	1,251	0.08%
2024/02/19	1	31.40	1	32.00	32.00	0	1,052	0.00%
2024/02/15	0	0.00	10	26.91	26.95	-10	821	-1.22%
2024/02/05	10	30.95	1	31.20	29.85	9	737	1.22%
2024/02/02	1	29.60	0	0.00	28.95	1	637	0.16%
2024/02/01	0	0.00	51	25.79	27.70	-51	521	-9.78%
2024/01/31	52	25.40	1	25.20	25.20	51	454	11.21%
2024/01/30	1	23.70	1	24.20	24.40	0	362	0.00%
2024/01/02	0	0.00	1	21.85	21.90	-1	229	-0.44%
2023/12/26	0	0.00	1	22.45	22.45	-1	203	-0.49%
2023/12/25	1	22.20	3	22.70	22.25	-2	194	-1.03%
2023/12/22	2	22.15	0	0.00	21.85	2	169	1.18%
2023/12/21	3	22.72	3	22.00	21.95	0	157	0.00%
2023/09/21	0	0.00	3	20.15	20.50	-3	176	-1.70%
2023/09/20	0	0.00	7	20.39	20.35	-7	178	-3.93%
2023/09/18	0	0.00	8	20.50	20.50	-8	178	-4.48%
2023/09/15	0	0.00	1	19.70	19.70	-1	173	-0.58%
2023/09/14	0	0.00	1	19.20	18.85	-1	168	-0.59%
2023/09/08	0	0.00	1	19.20	18.50	-1	129	-0.77%
2023/08/29	0	0.00	1	18.50	18.35	-1	140	-0.71%
2023/08/01	0	0.00	0	18.30	18.40	0	282	-0.02%
2023/07/20	0	0.00	0	18.05	18.05	0	273	0.00%
2023/05/26	1	21.15	0	0.00	21.15	1	220	0.45%
2023/05/25	0	0.00	2	20.95	20.95	-2	238	-0.84%
2023/05/24	2	20.50	0	0.00	20.45	2	235	0.85%
2023/05/23	1	20.30	1.1	20.68	20.30	-0.1	231	-0.02%
2023/05/22	0	0.00	1	20.30	20.15	-1	227	-0.44%
2023/05/19	1	19.70	0	0.00	19.60	1	219	0.46%
2023/05/18	0	0.00	1	19.75	19.60	-1	212	-0.47%
2023/05/17	0	0.00	1	19.45	19.40	-1	201	-0.50%
2023/05/16	0	0.00	0.1	19.30	19.10	-0.1	191	-0.05%
2023/05/15	1	19.10	0.1	19.00	19.10	1	180	0.53%
2023/05/12	1	18.00	1	18.95	18.90	0	162	0.00%
2023/05/11	1	17.50	1	18.00	17.95	0	148	0.00%
2023/05/10	0	0.00	2	18.45	18.10	-2	140	-1.43%
2023/03/06	0	0.00	1	17.85	17.90	-1	117	-0.85%
2023/03/01	0.3	17.90	1	17.05	17.05	-0.8	113	-0.66%
2023/02/24	1	17.80	0	0.00	17.55	1	109	0.91%
2023/02/23	1	18.95	0	0.00	18.45	1	101	0.99%
2022/10/28	0	0.00	1	15.60	15.50	-1	296	-0.34%
2022/10/14	1	15.30	0	0.00	15.30	1	340	0.29%
2022/10/13	0	0.00	0	15.45	14.75	0	343	0.00%
2022/10/05	1	17.20	0	0.00	16.95	1	349	0.29%
2022/09/19	0	19.85	0	0.00	19.65	0	371	0.01%
2022/09/16	0.1	20.00	0	0.00	20.00	0.1	367	0.01%
2022/08/19	1	21.60	0	0.00	21.75	1	738	0.14%
2022/06/22	1	22.10	0	0.00	21.90	1	2,109	0.05%
2022/06/10	0	0.00	1	25.50	25.55	-1	2,018	-0.05%
2022/06/09	1	25.20	1	25.15	25.25	0	2,001	0.00%
2022/06/06	0	25.10	0	0.00	25.10	0	1,970	0.00%
2022/06/01	12	25.26	0	0.00	25.00	12	1,930	0.62%
2022/05/31	1	26.80	0	0.00	26.75	1	1,842	0.05%
2022/05/23	1	29.30	1	28.80	29.40	0	1,457	0.00%
2022/05/20	1	29.55	2	29.28	29.55	-1	1,373	-0.07%
2022/05/19	2	27.88	2	27.93	28.95	0	1,114	0.00%
2022/05/18	1	26.85	0	0.00	26.35	1	971	0.10%
2022/05/13	0	0.00	4	29.85	30.00	-4	618	-0.65%
2022/05/12	0	0.00	4	27.90	28.40	-4	484	-0.82%
2022/05/11	3	28.10	0	0.00	27.10	3	408	0.73%
2022/05/03	0	0.00	2	22.25	22.70	-2	240	-0.83%
2022/04/27	1	20.50	0	0.00	21.05	1	260	0.38%
2022/04/26	0	0.00	1	21.65	21.70	-1	257	-0.39%
2022/03/10	1	25.40	0	0.00	24.95	1	647	0.15%
2022/02/18	0	0.00	32	24.68	24.95	-32	914	-3.50%
2022/01/26	0	0.00	3	23.28	23.35	-3	986	-0.30%
2022/01/25	1	23.30	0	0.00	23.35	1	981	0.10%
2022/01/11	0	0.00	10	28.83	28.85	-10	921	-1.08%
2022/01/06	2	25.95	2	26.30	26.55	0	868	0.00%
2021/12/27	0	0.00	1	27.00	26.85	-1	835	-0.12%
2021/12/24	5	27.40	0	0.00	27.40	5	826	0.61%
2021/12/17	1	26.35	0	0.00	26.35	1	799	0.13%
2021/12/13	1	26.65	0	0.00	26.85	1	765	0.13%
2021/12/10	1	28.50	0	0.00	28.50	1	739	0.14%
2021/12/09	9	28.79	2	28.50	28.70	7	728	0.96%
2021/12/08	25	28.79	0	0.00	29.00	25	709	3.52%
2021/12/07	12	31.83	0	0.00	31.00	12	661	1.81%
2021/12/06	1	34.05	2	33.80	34.40	-1	616	-0.16%
2021/12/03	0	0.00	4	29.78	32.10	-4	526	-0.76%
2021/12/02	0	0.00	3	29.32	29.20	-3	477	-0.63%
2021/12/01	0	0.00	2	29.50	29.00	-2	468	-0.43%
2021/11/30	19	29.00	0	0.00	28.75	19	461	4.12%
2021/11/25	0	0.00	30	31.25	29.50	-30	421	-7.12%
2021/11/24	30	28.87	0	0.00	30.00	30	402	7.45%
2021/11/23	1	29.00	0	0.00	28.50	1	378	0.26%
2021/11/22	20	29.60	20	29.12	29.60	0	341	0.00%
2021/11/15	1	24.10	1	23.95	23.95	0	184	0.00%
2021/11/11	2	22.85	2	23.60	24.40	0	161	0.00%
2021/05/14	0	0.00	0	18.70	18.40	0	91	0.00%
2021/05/11	0	0.00	4	20.05	20.05	-4	80	-5.00%
2021/04/28	0	22.15	0	0.00	22.00	0	83	0.00%
2021/04/12	4	21.25	0	0.00	21.20	4	41	9.70%
2019/03/19	0	0.00	2	23.30	23.20	-2	364	-0.55%
2019/03/18	1	23.25	0	0.00	23.15	1	366	0.27%
2019/02/15	1	24.10	2	24.00	24.10	-1	414	-0.24%
2019/02/14	3	24.57	1	24.55	24.50	2	410	0.49%
2018/12/27	0	0.00	2	24.50	23.80	-2	400	-0.50%
2018/12/25	2	24.25	0	0.00	24.20	2	418	0.48%
2018/12/19	1	25.50	1	25.60	23.95	0	453	0.00%
2018/12/17	0	0.00	1	24.15	23.80	-1	416	-0.24%
2018/12/14	1	24.10	0	0.00	24.50	1	397	0.25%
2018/11/15	0	0.00	54	22.09	20.70	-54	321	-16.80%
2018/11/14	50	21.10	0	0.00	21.10	50	296	16.86%
2018/10/23	2	19.70	0	0.00	19.60	2	273	0.73%
2018/10/22	2	19.70	0	0.00	20.05	2	271	0.74%
2018/10/02	36	27.76	36	27.58	27.80	0	182	0.00%
2018/09/25	0	0.00	1	30.50	29.95	-1	117	-0.85%
2018/09/19	1	30.95	0	0.00	30.50	1	118	0.84%
2018/09/13	0	0.00	3	33.00	32.60	-3	119	-2.51%
2018/09/11	3	32.02	1	31.75	31.40	2	112	1.78%
2018/09/07	1	39.05	0	0.00	37.30	1	109	0.91%
2018/08/28	5	168.80	0	0.00	165.00	5	77	6.46%
2018/04/03	0	0.00	6	205.00	207.00	-6	57	-10.46%
2018/04/02	6	212.50	0	0.00	212.50	6	55	10.75%
2018/03/21	0	0.00	10	227.00	215.00	-10	41	-23.82%
2018/03/20	11	219.00	11	215.36	219.00	0	32	0.00%
2018/03/19	10	199.50	0	0.00	199.50	10	24	41.32%