美琪瑪 (4721)-元富-新興券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
76.5
漲跌
▲0.7
漲幅
+0.92%
成交量
183張
產業
上櫃化工類股▲0.55%
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	77.30	77.30	0	266	-0.01%
2024/05/15	0	74.80	0	0.00	74.50	0	257	0.00%
2024/05/14	1	74.10	1	74.70	75.10	0	257	0.00%
2024/05/13	0	0.00	2	72.20	72.00	-2	251	-0.80%
2024/05/06	1	76.99	0	0.00	75.00	1	246	0.41%
2024/05/02	0	74.00	0	0.00	73.00	0	229	0.00%
2024/04/09	0	0.00	2	73.40	73.60	-2	179	-1.12%
2024/04/08	0	0.00	0.1	73.00	72.20	-0.1	177	-0.06%
2024/04/01	0	74.90	0	0.00	74.70	0	174	0.00%
2024/03/27	0	0.00	1	73.20	74.10	-1	172	-0.58%
2024/03/18	0	73.40	0	0.00	72.70	0	181	0.00%
2024/03/12	0	0.00	0	76.40	76.10	0	193	-0.02%
2024/03/11	0	79.00	0	0.00	75.40	0	200	0.00%
2024/03/04	0	0.00	1	78.90	78.60	-1	366	-0.27%
2024/02/27	0	80.20	0	0.00	79.70	0	367	0.00%
2024/02/23	0.1	80.25	0	0.00	79.60	0.1	373	0.02%
2024/02/22	0.1	81.70	0	0.00	80.50	0.1	374	0.01%
2024/02/21	0	81.50	0	0.00	81.70	0	376	0.00%
2024/02/20	0.1	82.80	0	0.00	81.50	0.1	376	0.04%
2024/02/15	0.1	78.30	0	0.00	78.40	0.1	384	0.01%
2024/02/05	0.1	79.20	0	0.00	78.60	0.1	382	0.01%
2024/02/01	0.1	79.80	0	0.00	79.10	0.1	381	0.01%
2024/01/31	0.1	80.10	0	0.00	79.80	0.1	378	0.01%
2024/01/30	0.1	80.70	0	0.00	80.10	0.1	378	0.01%
2024/01/29	0.1	80.00	0	0.00	80.70	0.1	379	0.01%
2024/01/26	0	81.00	0	0.00	80.00	0	379	0.01%
2024/01/25	0	82.40	0	0.00	81.50	0	378	0.01%
2024/01/24	0.1	82.30	0	0.00	82.40	0.1	376	0.01%
2024/01/23	0.1	81.83	1	82.60	82.30	-0.9	378	-0.24%
2024/01/22	0	80.30	0	0.00	81.50	0	377	0.00%
2024/01/19	0	80.50	0	0.00	80.30	0	377	0.01%
2024/01/17	0	83.00	0	0.00	80.50	0	378	0.01%
2024/01/16	0	84.40	0	0.00	83.00	0	377	0.01%
2024/01/15	0.1	84.11	1	83.20	84.40	-0.9	378	-0.24%
2024/01/12	0	83.70	0	0.00	83.90	0	379	0.01%
2024/01/10	0.1	84.75	0	0.00	83.70	0.1	380	0.02%
2024/01/09	0	86.00	0	0.00	84.90	0	383	0.01%
2024/01/04	0	85.00	0	0.00	84.50	0	387	0.01%
2024/01/03	0	86.20	0	0.00	85.10	0	388	0.01%
2024/01/02	1	86.72	0	0.00	86.70	1	385	0.27%
2023/12/29	0	87.10	0	0.00	87.10	0	385	0.01%
2023/12/26	0	87.20	0.1	87.30	86.90	-0.1	384	-0.02%
2023/12/25	0	87.50	1	87.10	86.80	-1	383	-0.25%
2023/12/22	0	87.80	0	0.00	87.50	0	383	0.01%
2023/12/18	0	89.70	0	89.10	88.60	0	382	0.01%
2023/12/15	0	90.57	0	0.00	89.90	0	381	0.01%
2023/12/11	0	88.80	0	0.00	89.90	0	413	0.01%
2023/12/08	0	89.00	0	0.00	89.00	0	422	0.01%
2023/12/05	1	91.10	0	0.00	90.10	1	404	0.25%
2023/12/01	12	91.93	4	93.30	91.20	8	375	2.13%
2023/11/30	3	87.23	1	86.50	91.10	2	277	0.72%
2023/11/28	0	83.30	0	0.00	83.30	0	229	0.01%
2023/11/08	1	79.60	1	79.90	79.90	0	224	0.00%
2023/10/25	0	79.50	0	0.00	79.20	0	286	0.01%
2023/10/24	1	77.00	0	0.00	77.20	1	289	0.35%
2023/10/11	0	79.90	0	0.00	79.10	0	318	0.00%
2023/10/04	0	80.50	0	0.00	81.50	0	333	0.00%
2023/09/27	0	81.10	0	0.00	81.00	0	361	0.00%
2023/09/25	0	83.30	0	0.00	83.00	0	366	0.01%
2023/09/14	3	88.67	2	88.00	87.70	1	369	0.27%
2023/09/13	1	82.30	1	82.90	84.10	0	333	0.00%
2023/08/25	0	0.00	1	78.70	78.50	-1	428	-0.23%
2023/08/23	0	78.00	0	0.00	77.90	0	430	0.01%
2023/08/15	0	0.00	1	77.30	79.30	-1	445	-0.22%
2023/08/10	1.9	80.22	0	0.00	79.70	1.9	445	0.42%
2023/08/07	0	0.00	5	88.80	88.70	-5	442	-1.13%
2023/08/04	0	0.00	0.3	89.70	89.80	-0.3	451	-0.07%
2023/08/02	1.3	90.09	0	0.00	89.80	1.3	458	0.28%
2023/08/01	1	92.60	0	0.00	91.30	1	459	0.22%
2023/07/27	0	89.80	0	0.00	89.50	0	439	0.00%
2023/07/21	0	0.00	0	91.40	90.70	0	440	0.00%
2023/07/19	0	92.00	0	0.00	91.40	0	445	0.00%
2023/07/14	0	0.00	1	95.50	96.00	-1	442	-0.23%
2023/07/10	0	99.20	0	0.00	97.80	0	485	0.00%
2023/06/27	0	96.00	0	0.00	95.90	0	475	0.01%
2023/06/26	0.4	97.70	0	0.00	96.20	0.4	477	0.09%
2023/06/16	0	0.00	1	99.50	99.40	-1	561	-0.18%
2023/06/15	3	99.70	0	0.00	99.40	3	562	0.53%
2023/06/13	0	0.00	6	101.00	101.50	-6	566	-1.06%
2023/06/05	0	0.00	4	99.78	99.50	-4	545	-0.73%
2023/06/02	0	0.00	2	100.25	100.00	-2	554	-0.36%
2023/06/01	7	100.07	0	0.00	100.50	7	555	1.26%
2023/05/31	0	0.00	1	96.90	97.00	-1	540	-0.19%
2023/05/25	1	96.50	0	0.00	96.50	1	548	0.18%
2023/05/24	0	97.50	0	0.00	97.30	0	554	0.01%
2023/05/23	0	0.00	1	97.10	96.30	-1	564	-0.18%
2023/05/19	3	96.13	0	0.00	95.00	3	586	0.51%
2023/05/16	0	0.00	1	93.80	94.10	-1	613	-0.16%
2023/05/10	1.3	96.80	0	0.00	96.40	1.3	698	0.18%
2023/05/09	0.1	99.50	0	0.00	98.60	0.1	734	0.01%
2023/05/04	0.1	101.00	0	0.00	101.00	0.1	745	0.01%
2023/04/26	1	99.00	0	0.00	100.00	1	775	0.13%
2023/04/25	0	99.90	0	0.00	99.90	0	772	0.00%
2023/04/21	0.6	105.00	0.2	102.50	102.50	0.4	766	0.06%
2023/04/20	0.1	106.01	0	0.00	105.50	0.1	763	0.01%
2023/04/19	0	0.00	1	107.00	107.50	-1	762	-0.13%
2023/04/17	0	0.00	1	111.00	110.50	-1	743	-0.13%
2023/04/14	2.2	109.50	0	0.00	109.50	2.2	723	0.30%
2023/04/13	1	107.00	2	106.50	106.00	-1	710	-0.14%
2023/03/29	3	106.67	0	0.00	105.50	3	781	0.38%
2023/03/28	2	106.50	0	0.00	107.00	2	824	0.24%
2023/03/27	1	108.50	0	0.00	108.50	1	819	0.12%
2023/03/24	101	110.26	103	111.22	110.50	-2	822	-0.24%	大買/大賣/
2023/03/23	2	109.01	1	111.00	110.00	1	793	0.13%
2023/03/22	63	106.62	67	109.46	110.00	-4	783	-0.51%
2023/03/21	2	104.25	1	103.50	104.00	1	747	0.13%
2023/03/20	0	0.00	1	101.50	102.50	-1	750	-0.13%
2023/03/17	1	101.00	0	0.00	101.00	1	753	0.13%
2023/03/16	5	101.00	0	0.00	100.50	5	753	0.66%
2023/03/10	1.9	107.24	0	0.00	107.00	1.9	779	0.25%
2023/03/09	1	113.00	0	0.00	110.50	1	788	0.13%
2023/03/06	0	0.00	1	112.50	112.50	-1	913	-0.11%
2023/03/01	0	0.00	2	110.00	110.00	-2	929	-0.22%
2023/02/24	1	109.50	1	110.00	109.50	0	933	0.00%
2023/02/23	0	0.00	1	111.00	111.00	-1	932	-0.11%
2023/02/22	1	109.50	0	0.00	110.00	1	939	0.11%
2023/02/21	0	0.00	7	113.64	112.50	-7	945	-0.74%
2023/02/20	1	112.50	5	112.60	113.00	-4	944	-0.42%
2023/02/17	0	0.00	2	113.00	113.00	-2	956	-0.21%
2023/02/15	3	112.33	1	110.00	110.00	2	980	0.20%
2023/02/13	0	0.00	4	110.13	109.00	-4	968	-0.41%
2023/02/10	5	113.70	0	0.00	111.50	5	972	0.51%
2023/02/09	2	110.00	3	110.50	110.00	-1	947	-0.11%
2023/02/08	4	112.13	4	112.63	111.50	0	978	0.00%
2023/02/07	5	109.20	3	108.67	110.00	2	939	0.21%
2023/02/06	1	105.00	0	0.00	104.50	1	933	0.11%
2023/01/31	1	105.50	1	103.00	105.50	0	951	0.00%
2023/01/30	0	0.00	5	102.50	103.00	-5	953	-0.52%
2023/01/13	0	0.00	1	101.00	99.10	-1	962	-0.10%
2023/01/12	6	101.00	1	100.50	100.00	5	967	0.52%
2023/01/10	2	100.75	1	101.00	100.50	1	994	0.10%
2022/12/29	2	97.30	0	0.00	97.80	2	1,137	0.18%
2022/12/23	2	103.25	2	103.00	102.50	0	1,166	0.00%
2022/12/21	6	103.25	6	104.42	105.00	0	1,194	0.00%
2022/12/20	1	105.45	3	103.40	103.00	-2	1,189	-0.17%
2022/12/16	0	0.00	2	101.00	101.50	-2	1,192	-0.17%
2022/12/13	0	0.00	2	103.00	103.00	-2	1,235	-0.16%
2022/12/12	2	104.00	0	0.00	104.00	2	1,244	0.16%
2022/12/08	4	108.50	1	108.50	109.00	3	1,250	0.24%
2022/12/07	1	110.50	2	109.00	108.00	-1	1,256	-0.08%
2022/12/06	1	112.00	6	110.00	110.00	-5	1,254	-0.40%
2022/12/05	3	114.50	1	113.00	113.00	2	1,258	0.16%
2022/12/02	2	114.00	1	113.00	113.50	1	1,260	0.08%
2022/12/01	0	0.00	1	113.50	114.00	-1	1,261	-0.08%
2022/11/30	1	111.50	6	112.92	113.00	-5	1,268	-0.39%
2022/11/29	4	114.13	2	115.75	113.00	2	1,271	0.16%
2022/11/28	2	106.00	3	105.83	107.50	-1	1,192	-0.08%
2022/11/25	2	105.25	4	105.38	105.50	-2	1,202	-0.17%
2022/11/24	1	104.00	2	104.25	104.50	-1	1,285	-0.08%
2022/11/23	2	103.75	2	103.00	102.50	0	1,290	0.00%
2022/11/18	2	104.25	3	104.17	103.50	-1	1,382	-0.07%
2022/11/17	3	106.17	2	107.25	106.00	1	1,411	0.07%
2022/11/16	3	105.17	6	105.08	105.00	-3	1,527	-0.20%
2022/11/15	8	105.25	6	106.00	105.00	2	1,691	0.12%
2022/11/14	0	0.00	1	103.00	105.50	-1	1,705	-0.06%
2022/11/08	2	103.00	0	0.00	101.00	2	1,763	0.11%
2022/11/07	1	101.50	1	102.50	101.50	0	1,770	0.00%
2022/11/04	1	102.50	2	100.75	102.00	-1	1,782	-0.06%
2022/11/03	2	98.90	2	97.20	99.40	0	1,775	0.00%
2022/11/02	7	99.20	7	99.41	98.90	0	1,780	0.00%
2022/10/31	0	94.50	10	94.93	95.00	-10	1,749	-0.57%
2022/10/27	0	0.00	13	94.58	94.70	-13	1,767	-0.74%
2022/10/26	2	93.40	16	90.59	90.00	-14	1,764	-0.79%
2022/10/24	0	0.00	3	95.73	95.20	-3	1,771	-0.17%
2022/10/21	0	0.00	5	94.30	93.00	-5	1,768	-0.28%
2022/10/20	1	96.10	0	0.00	94.50	1	1,776	0.06%
2022/10/19	0	0.00	1	99.60	97.00	-1	1,782	-0.06%
2022/10/18	3	99.03	0	0.00	98.10	3	1,788	0.17%
2022/10/12	3	105.17	3	105.33	105.00	0	1,772	0.00%
2022/10/11	0	0.00	1	105.50	105.50	-1	1,770	-0.06%
2022/10/07	0	0.00	1	119.00	116.50	-1	1,774	-0.06%
2022/10/06	1	118.00	0	0.00	118.00	1	1,796	0.06%
2022/10/04	0	0.00	1	116.50	118.50	-1	1,833	-0.05%
2022/10/03	0	0.00	4	114.50	114.50	-4	1,841	-0.22%
2022/09/28	1	117.50	3	114.17	112.00	-2	1,873	-0.11%
2022/09/23	0	0.00	1	125.50	127.50	-1	1,889	-0.05%
2022/09/22	1	130.00	0	0.00	130.00	1	1,889	0.05%
2022/09/21	2	126.25	2	126.75	126.50	0	1,882	0.00%
2022/09/15	0	0.00	1	128.50	126.00	-1	1,926	-0.05%
2022/09/12	0	0.00	1	130.50	129.00	-1	2,026	-0.05%
2022/09/08	1	130.00	0	0.00	131.50	1	2,051	0.05%
2022/09/06	3	131.47	1	128.00	128.00	2	2,123	0.10%
2022/09/02	0	0.00	2	137.00	137.00	-2	2,291	-0.09%
2022/08/31	1	139.00	1	139.00	137.00	0	2,665	0.00%
2022/08/29	0	0.00	1	128.50	131.50	-1	2,838	-0.04%
2022/08/26	4	138.13	6	136.75	134.50	-2	2,826	-0.07%
2022/08/24	16	133.03	0	0.00	131.00	16	2,771	0.58%
2022/08/23	5	134.50	1	137.00	133.00	4	2,750	0.15%
2022/08/22	13	136.96	12	141.63	133.50	1	2,649	0.04%
2022/08/19	0	0.00	0	131.00	131.50	0	2,485	0.00%
2022/08/18	0	127.50	0	0.00	129.00	0	2,456	0.00%
2022/08/16	1	128.50	0	0.00	127.50	1	2,446	0.04%
2022/08/09	2	120.50	0	0.00	120.00	2	2,454	0.08%
2022/08/05	2	119.00	0	0.00	120.00	2	2,501	0.08%
2022/08/03	0	0.00	2	117.50	118.00	-2	2,533	-0.08%
2022/07/29	0	0.00	6	122.25	123.00	-6	2,548	-0.24%
2022/07/27	0	0.00	1	122.00	122.00	-1	2,554	-0.04%
2022/07/22	6	127.25	0	0.00	123.00	6	2,550	0.24%
2022/07/20	2	119.25	0	0.00	118.50	2	2,516	0.08%
2022/07/18	1	116.00	1	117.00	117.00	0	2,532	0.00%
2022/07/15	0	0.00	10	116.50	116.50	-10	2,520	-0.40%
2022/07/14	1	109.50	1	112.00	114.50	0	2,528	0.00%
2022/07/13	0	0.00	1	112.50	112.00	-1	2,526	-0.04%
2022/07/12	2	108.49	2	105.00	105.00	0	2,507	0.00%
2022/07/11	10	113.50	0	0.00	113.00	10	2,509	0.40%
2022/07/08	1	116.50	0	0.00	116.50	1	2,504	0.04%
2022/07/06	3	117.00	3	111.00	111.00	0	2,492	0.00%
2022/07/05	0	118.00	0	0.00	117.00	0	2,522	0.00%
2022/07/04	4	118.00	0	0.00	116.00	4	2,521	0.16%
2022/07/01	3	128.50	0	0.00	118.50	3	2,544	0.12%
2022/06/30	0	0.00	2	124.50	124.50	-2	2,507	-0.08%
2022/06/28	1	128.50	0	0.00	129.50	1	2,545	0.04%
2022/06/27	0	0.00	1	132.50	132.50	-1	2,602	-0.04%
2022/06/23	2	127.50	0	0.00	128.50	2	2,824	0.07%
2022/06/22	1	132.50	2	132.75	126.50	-1	2,879	-0.03%
2022/06/21	0	0.00	1	129.50	132.50	-1	3,104	-0.03%
2022/06/17	3	140.00	5	139.10	141.00	-2	3,198	-0.06%
2022/06/16	0	0.00	1	137.00	137.00	-1	3,329	-0.03%
2022/06/15	1	147.50	0	0.00	144.00	1	3,459	0.03%
2022/06/14	5	146.70	5	148.00	148.00	0	3,446	0.00%
2022/06/13	6	152.08	2	151.75	151.00	4	3,319	0.12%
2022/06/10	8	153.19	2	152.50	155.50	6	3,257	0.18%
2022/06/09	5	150.40	7.1	151.63	154.00	-2.1	3,154	-0.07%
2022/06/08	3	146.17	4	148.88	147.00	-1	2,917	-0.03%
2022/06/06	2	139.50	2	139.49	137.00	0	2,756	0.00%
2022/06/02	0	0.00	1	138.50	139.00	-1	2,781	-0.04%
2022/06/01	0	139.50	0	0.00	138.00	0	2,796	0.00%
2022/05/31	3	138.17	1	138.50	139.50	2	2,798	0.07%
2022/05/30	1	137.00	2	137.50	138.00	-1	2,809	-0.04%
2022/05/27	0	0.00	0	134.50	133.50	0	2,804	0.00%
2022/05/26	2	135.00	5	133.00	133.00	-3	2,851	-0.11%
2022/05/25	0	0.00	2	135.00	135.00	-2	2,856	-0.07%
2022/05/24	2	138.00	2	132.00	132.00	0	2,871	0.00%
2022/05/23	0	0.00	2	137.25	136.50	-2	2,873	-0.07%
2022/05/20	1	136.50	3	136.33	136.00	-2	2,868	-0.07%
2022/05/19	0	0.00	1	133.00	134.00	-1	2,876	-0.03%
2022/05/18	0	0.00	1	138.00	136.00	-1	2,864	-0.03%
2022/05/17	1	137.50	3	137.00	137.00	-2	2,893	-0.07%
2022/05/16	0	0.00	7	134.00	134.50	-7	2,851	-0.25%
2022/05/13	0	0.00	0	131.00	130.50	0	2,828	0.00%
2022/05/12	1	132.50	0	0.00	127.00	1	2,904	0.03%
2022/05/06	1	129.00	0	0.00	130.50	1	2,937	0.03%
2022/05/05	1	131.50	0	0.00	133.50	1	2,943	0.03%
2022/05/04	2	131.00	0	0.00	129.00	2	2,976	0.07%
2022/05/03	2	129.50	0	0.00	130.50	2	3,013	0.07%
2022/04/29	4	131.37	1	128.00	129.00	3	3,050	0.10%
2022/04/28	2	131.25	1	131.00	128.50	1	3,112	0.03%
2022/04/27	2	124.50	1	130.00	129.50	1	3,134	0.03%
2022/04/26	4	133.13	0	0.00	133.50	4	3,207	0.12%
2022/04/25	2	134.00	0	134.50	133.00	2	3,212	0.06%
2022/04/22	0	0.00	2	143.25	140.00	-2	3,217	-0.06%
2022/04/21	1	144.50	1	143.00	143.00	0	3,240	0.00%
2022/04/20	1	145.00	0	0.00	143.50	1	3,272	0.03%
2022/04/19	1	138.00	1	140.00	140.50	0	3,278	0.00%
2022/04/18	0.1	136.00	0	0.00	135.00	0.1	3,312	0.00%
2022/04/14	1.1	144.55	1	144.00	143.00	0.1	3,345	0.00%
2022/04/13	1	145.00	0	0.00	143.00	1	3,374	0.03%
2022/04/11	1	146.00	1	145.50	143.50	0	3,435	0.00%
2022/04/08	1	145.50	1	146.00	146.00	0	3,416	0.00%
2022/04/07	3	146.99	19	143.42	142.00	-16	3,416	-0.47%
2022/04/06	0	0.00	1	149.50	150.50	-1	3,399	-0.03%
2022/04/01	1	151.00	1	153.00	153.50	0	3,399	0.00%
2022/03/30	0	0.00	1	154.00	154.00	-1	3,443	-0.03%
2022/03/29	13	159.08	4	153.50	154.00	9	3,660	0.25%
2022/03/28	0	150.50	1	153.50	154.00	-1	3,592	-0.03%
2022/03/25	2	153.50	4	151.00	153.00	-2	3,721	-0.05%
2022/03/24	3	155.50	0	0.00	155.00	3	3,706	0.08%
2022/03/23	1	153.00	1	155.50	151.00	0	3,451	0.00%
2022/03/22	0	0.00	3	153.00	152.50	-3	3,416	-0.09%
2022/03/21	15	153.73	12	149.96	150.50	3	3,354	0.09%
2022/03/18	4	151.74	3	147.83	150.00	1	3,212	0.03%
2022/03/16	0	136.50	0	0.00	137.00	0	3,082	0.00%
2022/03/15	0	138.60	0	0.00	137.50	0	3,208	0.00%
2022/03/14	1	142.00	1	140.50	142.00	0	3,244	0.00%
2022/03/10	6	143.58	6	142.83	139.00	0	3,305	0.00%
2022/03/09	0	0.00	11	136.32	137.00	-11	3,303	-0.33%
2022/03/08	1	135.99	0	133.00	131.00	1	3,398	0.03%
2022/03/07	0	135.50	1	135.00	134.50	-1	3,422	-0.03%
2022/03/04	2	141.25	0	0.00	140.00	2	3,516	0.06%
2022/03/03	0	0.00	0	143.00	143.50	0	3,611	0.00%
2022/03/02	1	140.50	1	142.50	143.50	0	3,670	0.00%
2022/03/01	6	143.25	7	142.50	142.50	-1	3,734	-0.03%
2022/02/25	0	138.00	0	138.00	137.00	0	3,802	0.00%
2022/02/24	1	139.99	2	135.50	136.50	-1	4,113	-0.02%
2022/02/23	0	0.00	1	140.50	143.00	-1	4,213	-0.02%
2022/02/22	0	138.25	1	137.00	137.50	-1	4,476	-0.02%
2022/02/21	3	143.67	1	142.50	142.50	2	5,395	0.04%
2022/02/18	0	0.00	2	143.00	143.50	-2	5,651	-0.04%
2022/02/17	8	144.69	2	146.00	142.00	6	5,855	0.10%
2022/02/16	1	142.00	1	144.50	142.00	0	6,088	0.00%
2022/02/15	2	141.75	2	144.75	141.00	0	6,296	0.00%
2022/02/14	9	143.89	6	142.83	142.00	3	6,659	0.05%
2022/02/10	3	142.50	1	142.00	142.00	2	6,930	0.03%
2022/02/08	3	138.17	5	139.90	141.00	-2	7,433	-0.03%
2022/01/26	4	135.75	4	134.00	133.00	0	8,536	0.00%
2022/01/25	0	134.50	0	0.00	132.50	0	9,069	0.00%
2022/01/24	2	132.01	0.1	132.23	139.00	2	9,857	0.02%
2022/01/21	4	139.88	1	135.50	135.50	3	10,188	0.03%
2022/01/20	0	137.50	0	0.00	138.50	0	10,525	0.00%
2022/01/19	12	142.71	12	142.04	140.50	0	11,187	0.00%
2022/01/18	2	141.75	3	140.00	139.00	-1	12,225	-0.01%
2022/01/17	0	137.50	0	0.00	141.50	0	12,796	0.00%
2022/01/14	2	135.50	2	135.50	139.00	0	12,949	0.00%
2022/01/13	3	139.17	0	0.00	138.50	3	13,132	0.02%
2022/01/12	9	142.17	7	142.86	143.50	2	13,470	0.01%
2022/01/11	1	142.00	7	142.43	141.00	-6	14,025	-0.04%
2022/01/07	1	152.96	0	0.00	147.50	1	14,460	0.01%
2022/01/06	0	151.83	0	0.00	152.50	0	14,590	0.00%
2022/01/05	0	154.50	0	0.00	153.50	0	14,844	0.00%
2022/01/04	6	159.83	5	158.20	157.50	1	15,286	0.01%
2022/01/03	0	156.50	0	0.00	155.50	0	15,479	0.00%
2021/12/30	0	157.00	0	0.00	157.50	0	15,578	0.00%
2021/12/29	3	155.50	0	0.00	158.00	3	15,724	0.02%
2021/12/27	0	155.50	0	0.00	156.00	0	15,934	0.00%
2021/12/23	10	165.29	7	165.79	160.00	3	16,008	0.02%
2021/12/22	5	163.59	0	0.00	159.50	5	15,806	0.03%
2021/12/21	7	160.36	8	158.75	161.50	-1	15,702	-0.01%
2021/12/20	8	152.31	5	153.60	154.50	3	15,588	0.02%
2021/12/17	3	152.00	3	150.50	149.50	0	15,658	0.00%
2021/12/16	1	152.51	1	155.00	152.50	0	15,729	0.00%
2021/12/15	4	152.00	3	151.17	153.00	1	15,769	0.01%
2021/12/14	0	149.50	0	0.00	149.00	0	15,931	0.00%
2021/12/13	1	151.00	0	0.00	154.00	1	16,168	0.01%
2021/12/10	0	0.00	1	153.00	151.00	-1	16,481	-0.01%
2021/12/09	9	155.72	8	155.63	154.00	1	16,917	0.01%
2021/12/08	4	154.25	2	153.75	152.00	2	17,128	0.01%
2021/12/07	1	153.00	0	0.00	150.50	1	17,604	0.01%
2021/12/03	3	152.17	3	152.83	151.50	0	18,178	0.00%
2021/12/02	2	153.00	0	0.00	149.50	2	18,368	0.01%
2021/12/01	3	159.33	4	158.38	160.00	-1	18,554	-0.01%
2021/11/30	2	161.00	0	0.00	158.50	2	18,712	0.01%
2021/11/29	2	154.50	8	153.81	160.00	-6	19,027	-0.03%
2021/11/26	2	157.75	2	157.00	156.50	0	19,185	0.00%
2021/11/25	1	164.50	0	0.00	162.00	1	19,717	0.01%
2021/11/24	1	160.00	2	159.50	162.00	-1	20,023	0.00%
2021/11/23	15	167.77	7	166.21	163.00	8	20,494	0.04%
2021/11/22	2	164.75	4	164.38	162.00	-2	21,387	-0.01%
2021/11/19	9	172.83	9	171.11	166.50	0	22,096	0.00%
2021/11/18	35	175.54	38	176.70	171.00	-3	22,826	-0.01%
2021/11/17	21	171.86	27	169.50	168.00	-6	23,240	-0.03%
2021/11/16	3	167.67	1.1	168.46	167.00	1.9	25,058	0.01%
2021/11/15	18.1	165.57	5	167.00	170.00	13.1	26,297	0.05%
2021/11/12	11	167.73	5.1	166.76	164.00	5.9	27,287	0.02%
2021/11/11	17	168.06	9	167.50	168.00	8	28,666	0.03%
2021/11/10	7	158.64	3	155.67	163.00	4	29,077	0.01%
2021/11/08	2	165.00	3	161.33	158.00	-1	30,241	0.00%
2021/11/05	23.1	165.65	22	165.86	166.00	1.1	30,454	0.00%
2021/11/04	17	167.53	17.1	164.80	163.50	-0.1	30,468	0.00%
2021/11/03	6	171.85	7	172.00	175.50	-1	30,128	0.00%
2021/11/02	3	167.50	10	171.55	168.00	-7	29,651	-0.02%
2021/11/01	18	176.31	17	177.35	177.50	1	29,242	0.00%
2021/10/29	13	165.54	10	166.00	170.50	3	28,435	0.01%
2021/10/28	0	151.00	2	152.00	155.00	-2	28,089	-0.01%
2021/10/27	39.1	147.86	44	148.64	149.00	-4.9	27,771	-0.02%
2021/10/26	27	151.17	27	150.41	144.00	0	27,103	0.00%
2021/10/25	12	141.46	9	139.83	142.00	3	26,005	0.01%
2021/10/22	2	127.25	4	128.50	129.50	-2	25,491	-0.01%
2021/10/21	3	127.33	4	128.00	127.50	-1	25,389	0.00%
2021/10/20	7	128.71	6	129.83	129.50	1	25,216	0.00%
2021/10/19	11	128.86	8	129.50	125.00	3	24,956	0.01%
2021/10/18	5	122.90	5	123.70	123.00	0	24,512	0.00%
2021/10/15	3	122.17	5	120.60	125.00	-2	24,583	-0.01%
2021/10/14	6	117.33	13	115.81	115.50	-7	24,365	-0.03%
2021/10/13	6	122.58	5	121.80	119.00	1	24,276	0.00%
2021/10/12	35	122.66	25	122.96	121.00	10	24,078	0.04%
2021/10/08	16	119.19	8	119.25	118.50	8	23,776	0.03%
2021/10/07	2	116.00	3	115.50	116.50	-1	23,711	0.00%
2021/10/06	3	111.83	3	112.67	109.00	0	23,961	0.00%
2021/10/05	6	108.58	7	108.43	113.00	-1	24,012	0.00%
2021/10/04	0	0.00	1	108.50	106.50	-1	23,896	0.00%
2021/10/01	2	112.75	1	113.00	107.00	1	23,844	0.00%
2021/09/30	2	111.75	0	0.00	115.50	2	23,825	0.01%
2021/09/29	0	0.00	1	114.00	110.50	-1	23,918	0.00%
2021/09/28	0	0.00	1	117.00	115.00	-1	24,039	0.00%
2021/09/27	2	117.50	0	0.00	116.50	2	24,139	0.01%
2021/09/24	4	117.75	3	116.50	116.00	1	24,154	0.00%
2021/09/23	1	115.50	1	115.00	114.50	0	24,112	0.00%
2021/09/22	2	113.75	2	113.25	114.00	0	24,207	0.00%
2021/09/16	6	118.58	8	118.75	115.50	-2	24,252	-0.01%
2021/09/15	16	124.53	16	124.44	120.00	0	24,045	0.00%
2021/09/14	7	129.93	8	127.50	123.50	-1	23,711	0.00%
2021/09/13	7	127.14	8	127.25	128.00	-1	23,228	0.00%
2021/09/10	47	128.67	48	126.41	124.00	-1	22,876	0.00%
2021/09/09	12	125.79	7	124.29	127.00	5	22,349	0.02%
2021/09/08	5	119.20	5	118.00	120.00	0	21,879	0.00%
2021/09/07	2	115.75	12	114.96	117.50	-10	21,629	-0.05%
2021/09/06	18	122.00	9	121.94	122.50	9	21,337	0.04%
2021/09/03	23	124.43	23	120.50	120.50	0	21,033	0.00%
2021/09/02	5	123.60	4.1	121.60	125.50	0.9	20,815	0.00%
2021/09/01	4	126.75	5	127.80	124.00	-1	20,384	0.00%
2021/08/31	42	128.65	42	128.18	128.50	0	20,110	0.00%
2021/08/30	23	127.00	25	126.66	125.50	-2	19,491	-0.01%
2021/08/27	16	125.41	16	125.63	125.50	0	19,100	0.00%
2021/08/26	55	127.15	67	127.91	123.50	-12	18,508	-0.06%
2021/08/25	34	127.57	21	127.19	122.50	13	17,320	0.08%
2021/08/24	33.1	134.55	33.3	136.55	136.00	-0.2	16,486	0.00%
2021/08/23	46.2	130.19	46	128.84	134.00	0.2	15,481	0.00%
2021/08/20	49.1	133.74	52	133.60	126.50	-2.9	14,133	-0.02%
2021/08/19	63	122.25	63	124.79	127.50	0	12,029	0.00%
2021/08/18	13	108.38	31	108.27	116.00	-18	10,573	-0.17%
2021/08/17	45	107.00	30	105.72	105.50	15	9,293	0.16%
2021/08/16	13	97.71	17	99.11	104.00	-4	7,692	-0.05%
2021/08/13	49	97.53	46	96.75	94.70	3	6,891	0.04%
2021/08/12	19	92.28	17	93.28	96.00	2	5,823	0.03%
2021/08/11	4	89.98	2	89.20	87.30	2	5,351	0.04%
2021/08/10	1	95.90	4.9	95.61	95.90	-3.9	4,894	-0.08%
2021/08/09	5	88.96	7	89.11	87.20	-2	4,566	-0.04%
2021/08/06	9	89.47	10	89.88	88.30	-1	4,453	-0.02%
2021/08/05	6	87.20	8	85.81	86.70	-2	4,236	-0.05%
2021/08/04	1	82.60	0	0.00	81.40	1	4,081	0.02%
2021/08/02	1	80.80	1	82.50	84.20	0	4,046	0.00%
2021/07/30	2	82.15	1	83.30	80.00	1	3,957	0.03%
2021/07/29	3	81.30	1	81.20	82.30	2	3,932	0.05%
2021/07/28	2	79.00	1	82.20	80.80	1	3,893	0.03%
2021/07/27	0	0.00	1	88.70	83.00	-1	3,846	-0.03%
2021/07/26	6	90.37	8	89.96	88.20	-2	3,791	-0.05%
2021/07/23	2.9	89.18	4	92.73	87.70	-1.1	3,755	-0.03%
2021/07/22	13	95.53	8	95.71	92.80	5	3,660	0.14%
2021/07/21	6	94.43	6	94.17	95.50	0	3,521	0.00%
2021/07/19	0	0.00	2	88.20	87.50	-2	3,201	-0.06%
2021/07/16	2	87.65	1	90.00	87.40	1	3,176	0.03%
2021/07/15	2	89.00	0	0.00	88.80	2	3,098	0.06%
2021/07/14	4	91.85	3	85.73	85.40	1	2,954	0.03%
2021/07/13	3	89.53	2	90.50	89.40	1	2,791	0.04%
2021/07/12	3	80.57	7	81.27	83.70	-4	2,488	-0.16%
2021/07/08	3	78.10	0	0.00	77.40	3	2,424	0.12%
2021/07/07	0	0.00	1	80.50	77.60	-1	2,645	-0.04%
2021/07/06	3	78.70	0	0.00	78.70	3	2,614	0.11%
2021/07/05	2	78.55	16	80.48	81.10	-14	2,592	-0.54%
2021/07/02	0	0.00	1	75.00	73.80	-1	2,393	-0.04%
2021/07/01	0	0.00	7	70.01	70.10	-7	2,246	-0.31%
2021/06/30	2	74.60	5	73.66	73.00	-3	2,176	-0.14%
2021/06/29	5	74.36	0	0.00	74.40	5	2,087	0.24%
2021/06/28	2	71.40	0	0.00	69.60	2	1,909	0.10%
2021/06/25	4	72.60	9	71.92	72.60	-5	1,780	-0.28%
2021/06/24	6	65.25	2	66.20	66.00	4	1,587	0.25%
2021/06/21	0	0.00	5	61.20	61.00	-5	1,514	-0.33%
2021/06/18	2	62.80	0	0.00	62.60	2	1,516	0.13%
2021/06/09	0	0.00	5	61.68	60.60	-5	1,534	-0.33%
2021/06/08	5	61.96	0	0.00	61.80	5	1,537	0.33%
2021/06/03	0	0.00	8	62.20	62.00	-8	1,543	-0.52%
2021/06/02	11	63.45	3	63.63	62.90	8	1,539	0.52%
2021/06/01	1	62.00	1	61.50	61.90	0	1,512	0.00%
2021/05/25	5	58.80	2	60.00	58.80	3	1,570	0.19%
2021/05/20	0	0.00	5	55.60	54.90	-5	1,586	-0.32%
2021/05/05	1	64.50	0	0.00	63.10	1	1,554	0.06%
2021/04/29	0	0.00	1	71.00	70.90	-1	1,503	-0.07%
2021/04/28	1	72.00	0	0.00	71.80	1	1,493	0.07%
2021/04/27	1	71.30	1	70.30	70.10	0	1,478	0.00%
2021/04/26	0	0.00	1	70.20	70.60	-1	1,473	-0.07%
2021/04/23	0	69.90	0	0.00	69.30	0	1,447	0.00%
2021/04/22	0	0.00	1	75.00	71.00	-1	1,436	-0.07%
2021/04/21	2	71.10	0	0.00	70.60	2	1,387	0.14%
2021/04/20	0	0.00	1	72.80	72.20	-1	1,373	-0.07%
2021/04/19	2	71.60	1	73.40	71.30	1	1,372	0.07%
2021/04/16	1	78.20	6	77.93	75.00	-5	1,339	-0.37%
2021/04/14	1	74.90	4	75.38	76.00	-3	1,298	-0.23%
2021/04/13	11	78.45	2	76.45	72.60	9	1,169	0.77%
2021/04/12	0	0.00	3	76.87	77.00	-3	906	-0.33%
2021/04/09	2	69.10	4	69.48	70.00	-2	871	-0.23%
2021/04/07	5	62.20	4	62.23	62.10	1	774	0.13%
2021/04/01	1	63.60	0	0.00	62.80	1	1,085	0.09%
2021/03/31	1	62.00	2	63.05	63.20	-1	1,241	-0.08%
2021/03/29	4	62.25	1	62.80	62.10	3	1,249	0.24%
2021/03/23	2	62.70	0	0.00	62.30	2	1,243	0.16%
2021/03/22	3	62.90	0	0.00	63.00	3	1,240	0.24%
2021/03/11	0	0.00	1	64.70	64.50	-1	1,234	-0.08%
2021/03/05	1	64.10	0	0.00	63.50	1	1,249	0.08%
2021/03/02	2	65.00	0	0.00	64.50	2	1,318	0.15%
2021/02/26	0	0.00	3	66.03	67.10	-3	1,315	-0.23%
2021/02/24	1	63.70	0	0.00	63.70	1	1,272	0.08%
2021/02/23	1	64.70	0	0.00	64.70	1	1,267	0.08%
2021/02/22	0	0.00	3	65.73	65.70	-3	1,261	-0.24%
2021/02/19	0	0.00	2	64.40	64.50	-2	1,251	-0.16%
2021/02/18	1	63.50	2	63.65	63.90	-1	1,244	-0.08%
2021/02/17	3	61.30	0	0.00	61.20	3	1,225	0.24%
2021/02/05	1	59.70	0	0.00	59.90	1	1,220	0.08%
2021/02/02	1	60.90	0	0.00	60.50	1	1,209	0.08%
2021/01/27	1	61.30	1	61.40	61.60	0	1,195	0.00%
2021/01/26	3	62.40	2	62.45	61.50	1	1,193	0.08%
2021/01/25	3	62.00	0	0.00	62.20	3	1,189	0.25%
2021/01/20	3	62.57	0	0.00	61.90	3	1,177	0.25%
2021/01/19	1	64.10	1	65.00	65.00	0	1,165	0.00%
2021/01/15	2	65.15	0	0.00	64.50	2	1,151	0.17%
2021/01/13	0	0.00	2	65.30	65.70	-2	1,129	-0.18%
2021/01/12	2	65.80	0	0.00	65.10	2	1,122	0.18%
2021/01/11	4	68.20	3	68.80	68.30	1	1,099	0.09%
2021/01/08	5	69.48	4	69.73	67.60	1	1,086	0.09%
2021/01/06	1	66.30	0	0.00	66.60	1	1,014	0.10%
2021/01/04	1	69.30	2	69.45	69.00	-1	995	-0.10%
2020/12/30	2	70.15	2	69.30	67.70	0	937	0.00%
2020/12/29	0	0.00	2	70.80	67.50	-2	894	-0.22%
2020/12/28	39	71.83	39	71.94	72.30	0	828	0.00%
2020/12/25	12	65.18	19	65.57	67.80	-7	575	-1.22%
2020/12/24	4	61.70	0	0.00	61.70	4	412	0.97%
2020/12/18	0	0.00	1	60.50	60.30	-1	430	-0.23%
2020/12/17	2	60.30	0	0.00	60.20	2	447	0.45%
2020/12/15	2	60.60	0	0.00	60.00	2	521	0.38%
2020/12/09	1	61.70	0	0.00	61.80	1	540	0.18%
2020/12/03	0	0.00	1	63.10	62.80	-1	547	-0.18%
2020/12/02	2	63.00	1	63.10	63.10	1	597	0.17%
2020/12/01	1	62.20	0	0.00	62.40	1	610	0.16%
2020/11/11	0	0.00	1	58.70	58.50	-1	782	-0.13%
2020/11/06	0	0.00	3	57.40	57.00	-3	783	-0.38%
2020/11/04	3	57.00	7	56.83	56.70	-4	794	-0.50%
2020/10/12	1	58.50	0	0.00	58.50	1	1,017	0.10%
2020/09/25	2	60.25	0	0.00	59.10	2	1,377	0.15%
2020/09/22	6	66.35	0	0.00	66.50	6	1,392	0.43%
2020/09/21	0	0.00	5	69.70	68.20	-5	1,377	-0.36%
2020/09/07	6	68.45	4	68.13	67.00	2	1,255	0.16%
2020/09/03	0	0.00	6	67.10	68.30	-6	1,212	-0.49%
2020/09/02	5	66.50	0	0.00	66.80	5	1,225	0.41%
2020/09/01	1	70.80	6	70.30	67.60	-5	1,207	-0.41%
2020/08/31	0	0.00	2	67.40	67.40	-2	1,085	-0.18%
2020/08/28	0	0.00	1	61.80	61.30	-1	1,102	-0.09%
2020/08/27	0	0.00	1	62.70	60.90	-1	1,118	-0.09%
2020/08/26	1	60.60	0	0.00	61.10	1	1,115	0.09%
2020/08/25	0	0.00	1	62.70	62.50	-1	1,112	-0.09%
2020/08/20	1	59.00	1	58.60	59.00	0	1,102	0.00%
2020/08/18	0	0.00	1	63.50	63.50	-1	1,091	-0.09%
2020/08/14	0	0.00	1	64.20	63.80	-1	1,084	-0.09%
2020/08/12	2	61.50	3	61.60	61.20	-1	1,074	-0.09%
2020/08/11	1	62.50	0	0.00	63.00	1	1,070	0.09%
2020/08/07	1	64.70	0	0.00	64.30	1	1,067	0.09%
2020/08/06	3	67.00	0	0.00	65.60	3	1,056	0.28%
2020/07/31	2	65.70	0	0.00	65.30	2	1,036	0.19%
2020/07/30	0	0.00	1	65.70	65.70	-1	1,039	-0.10%
2020/07/29	1	64.70	0	0.00	64.80	1	1,043	0.10%
2020/07/28	1	65.30	0	0.00	63.80	1	1,048	0.10%
2020/07/24	3	66.77	3	67.70	67.00	0	1,076	0.00%
2020/07/23	1	69.00	0	0.00	69.30	1	1,074	0.09%
2020/07/17	1	68.30	2	68.70	66.40	-1	986	-0.10%
2020/07/16	0	0.00	2	64.20	64.20	-2	927	-0.22%
2020/07/14	0	0.00	2	65.60	65.50	-2	923	-0.22%
2020/07/13	6	67.92	4	66.35	66.90	2	915	0.22%
2020/07/10	1	66.60	0	0.00	64.80	1	901	0.11%
2020/07/09	7	69.20	5	69.00	66.60	2	893	0.22%
2020/07/08	16	67.46	12	67.85	69.00	4	829	0.48%
2020/07/07	1	65.40	6	62.70	65.70	-5	670	-0.75%
2020/07/06	3	59.70	0	0.00	59.80	3	619	0.48%
2020/07/03	5	61.50	0	0.00	60.30	5	614	0.81%
2020/06/18	0	0.00	1	56.80	57.00	-1	608	-0.16%
2020/06/10	0	0.00	35	57.71	59.50	-35	617	-5.67%
2020/06/09	37	60.13	2	60.60	59.00	35	618	5.66%
2020/06/08	0	0.00	1	56.90	57.00	-1	594	-0.17%
2020/06/04	4	61.65	20	59.02	59.40	-16	586	-2.73%
2020/06/03	20	55.98	0	0.00	57.50	20	531	3.77%
2020/06/01	0	53.00	2	51.20	51.50	-2	506	-0.39%
2020/05/14	1	53.00	0	0.00	52.60	1	508	0.20%
2020/05/06	1	53.80	0	0.00	53.10	1	503	0.20%
2020/04/29	0	0.00	1	54.10	54.30	-1	496	-0.20%
2020/04/06	0	0.00	2	40.55	40.70	-2	441	-0.45%
2020/03/27	1	38.60	0	0.00	38.60	1	492	0.20%
2020/03/25	0	0.00	1	38.15	38.20	-1	472	-0.21%
2020/03/19	2	32.65	1	34.00	31.50	1	452	0.22%
2020/03/18	1	36.15	0	0.00	35.00	1	441	0.23%
2020/03/12	0	0.00	2	45.15	44.55	-2	404	-0.49%
2020/03/10	1	49.50	1	49.15	50.50	0	383	0.00%
2020/03/04	2	58.70	2	58.60	58.60	0	371	0.00%
2020/02/11	1	63.80	0	0.00	63.90	1	372	0.27%
2020/02/05	0	0.00	1	64.80	64.80	-1	372	-0.27%
2020/01/30	0	0.00	1	63.30	63.10	-1	360	-0.28%
2019/12/30	1	70.70	3	71.00	70.80	-2	387	-0.52%
2019/12/04	1	67.70	0	0.00	67.60	1	379	0.26%
2019/11/20	1	65.90	0	0.00	66.10	1	415	0.24%
2019/11/19	0	0.00	1	68.70	67.00	-1	419	-0.24%
2019/11/14	1	69.00	1	68.70	68.70	0	430	0.00%
2019/11/07	1	70.80	0	0.00	70.50	1	431	0.23%
2019/10/31	1	73.10	0	0.00	72.00	1	441	0.23%
2019/10/21	2	69.80	0	0.00	70.00	2	451	0.44%
2019/10/17	0	0.00	1	70.00	69.50	-1	452	-0.22%
2019/10/02	0	0.00	1	73.50	73.50	-1	447	-0.22%
2019/10/01	1	71.30	0	0.00	72.90	1	445	0.22%
2019/09/26	1	72.70	0	0.00	72.00	1	520	0.19%
2019/09/19	1	73.20	0	0.00	73.00	1	515	0.19%
2019/09/03	0	0.00	1	72.30	72.10	-1	518	-0.19%
2019/09/02	2	71.50	0	0.00	71.40	2	511	0.39%
2019/08/26	0	0.00	1	69.40	69.10	-1	476	-0.21%
2019/08/21	0	0.00	2	72.25	72.10	-2	457	-0.44%
2019/08/14	1	69.10	0	0.00	69.00	1	443	0.23%
2019/07/31	0	0.00	1	75.10	74.20	-1	485	-0.21%
2019/07/30	2	73.50	2	73.25	73.60	0	424	0.00%
2019/07/09	1	71.40	0	0.00	71.40	1	533	0.19%
2019/07/04	1	74.90	0	0.00	73.80	1	694	0.14%
2019/07/03	1	74.00	1	75.00	73.50	0	699	0.00%
2019/06/28	0	0.00	1	68.70	68.40	-1	655	-0.15%
2019/06/21	0	0.00	1	69.00	68.10	-1	709	-0.14%
2019/06/12	0	0.00	1	67.20	67.20	-1	844	-0.12%
2019/06/05	1	65.90	0	0.00	64.80	1	860	0.12%
2019/05/31	0	0.00	1	66.20	66.80	-1	877	-0.11%
2019/05/30	1	64.60	0	0.00	65.70	1	880	0.11%
2019/05/28	1	64.10	1	63.70	63.80	0	899	0.00%
2019/05/23	0	0.00	1	62.70	62.40	-1	964	-0.10%
2019/05/22	2	64.75	0	0.00	64.60	2	995	0.20%
2019/05/17	1	64.90	2	65.55	65.50	-1	1,077	-0.09%
2019/05/16	1	65.30	1	66.30	65.00	0	1,115	0.00%
2019/05/13	1	64.60	1	64.70	64.20	0	1,257	0.00%
2019/05/09	1	65.80	5	67.74	65.50	-4	1,257	-0.32%
2019/05/07	1	71.50	0	0.00	71.00	1	1,226	0.08%
2019/04/29	0	0.00	2	71.65	71.50	-2	1,243	-0.16%
2019/04/25	1	76.00	1	76.00	75.90	0	1,220	0.00%
2019/04/24	2	77.80	3	78.50	76.80	-1	1,239	-0.08%
2019/04/10	2	81.10	1	82.00	78.70	1	1,340	0.07%
2019/04/09	0	0.00	1	79.40	79.60	-1	1,218	-0.08%
2019/04/03	3	77.30	0	0.00	77.20	3	1,238	0.24%
2019/04/01	2	76.30	0	0.00	76.00	2	1,326	0.15%
2019/03/29	0	0.00	3	77.80	75.70	-3	1,332	-0.23%
2019/03/26	0	0.00	1	76.00	75.70	-1	1,400	-0.07%
2019/03/21	3	78.20	0	0.00	78.30	3	1,639	0.18%
2019/03/20	1	77.30	10	77.30	77.30	-9	1,671	-0.54%
2019/03/19	12	79.77	1	79.20	77.40	11	1,704	0.65%
2019/03/15	0	0.00	1	77.70	76.00	-1	1,627	-0.06%
2019/03/13	1	75.80	0	0.00	75.60	1	1,635	0.06%
2019/02/25	1	78.90	0	0.00	78.90	1	2,074	0.05%
2019/02/19	1	78.10	0	0.00	78.50	1	2,354	0.04%
2019/02/18	1	79.70	0	0.00	78.80	1	2,334	0.04%
2019/02/14	1	78.90	2	79.70	80.70	-1	2,282	-0.04%
2019/02/11	1	73.20	1	72.60	73.20	0	2,169	0.00%
2019/01/09	1	76.90	1	76.00	75.80	0	2,484	0.00%
2019/01/08	1	76.20	0	0.00	74.30	1	2,457	0.04%
2018/12/24	1	82.00	1	81.20	80.20	0	2,392	0.00%
2018/12/19	0	0.00	1	80.00	78.20	-1	2,387	-0.04%
2018/12/17	1	80.20	1	82.40	80.50	0	2,375	0.00%
2018/12/12	2	75.45	1	75.40	75.00	1	2,162	0.05%
2018/12/10	0	0.00	1	70.30	70.80	-1	2,130	-0.05%
2018/12/04	2	76.00	2	77.80	75.80	0	2,176	0.00%
2018/12/03	2	76.80	2	77.10	76.50	0	2,146	0.00%
2018/11/30	1	73.60	0	0.00	73.80	1	2,107	0.05%
2018/11/29	0	0.00	1	75.00	73.20	-1	2,104	-0.05%
2018/11/28	3	73.97	0	0.00	74.10	3	2,063	0.15%
2018/11/27	3	74.93	3	74.83	74.80	0	2,059	0.00%
2018/11/26	3	70.17	2	70.70	75.00	1	1,989	0.05%
2018/11/23	13	71.25	16	72.23	71.20	-3	1,907	-0.16%
2018/11/22	2	70.00	0	0.00	68.60	2	1,814	0.11%
2018/11/21	1	73.10	4	72.43	72.40	-3	1,789	-0.17%
2018/11/20	5	71.68	3	71.03	72.60	2	1,746	0.11%
2018/11/19	0	0.00	1	63.30	68.20	-1	1,629	-0.06%
2018/11/16	2	62.70	0	0.00	62.00	2	1,560	0.13%
2018/11/13	1	60.80	0	0.00	63.00	1	1,578	0.06%
2018/11/12	0	0.00	1	63.30	62.90	-1	1,597	-0.06%
2018/11/06	1	66.20	3	63.70	62.40	-2	1,598	-0.13%
2018/11/05	1	64.80	0	0.00	64.40	1	1,572	0.06%
2018/11/02	2	63.45	1	65.00	63.70	1	1,565	0.06%
2018/11/01	3	63.43	3	62.03	63.00	0	1,570	0.00%
2018/10/29	1	58.80	2	59.60	58.70	-1	1,468	-0.07%
2018/10/26	1	62.90	1	64.00	58.70	0	1,498	0.00%
2018/10/25	2	61.20	2	61.10	61.20	0	1,453	0.00%
2018/10/24	0	0.00	1	61.00	60.00	-1	1,398	-0.07%
2018/10/18	1	62.10	1	61.60	61.10	0	1,385	0.00%
2018/10/09	1	67.80	0	0.00	66.00	1	1,413	0.07%
2018/10/08	0	0.00	1	70.20	69.10	-1	1,409	-0.07%
2018/10/02	1	75.60	1	77.30	75.10	0	1,422	0.00%
2018/09/28	5	72.90	4	73.40	74.00	1	1,417	0.07%
2018/09/27	3	78.50	3	79.40	75.90	0	1,400	0.00%
2018/09/26	5	77.00	0	0.00	77.50	5	1,412	0.35%
2018/09/25	4	78.80	5	76.70	78.60	-1	1,463	-0.07%
2018/09/20	1	73.20	0	0.00	71.10	1	1,410	0.07%
2018/09/13	0	0.00	2	72.40	72.60	-2	1,452	-0.14%
2018/09/12	0	0.00	2	70.00	70.90	-2	1,464	-0.14%
2018/09/11	0	0.00	2	70.00	70.20	-2	1,512	-0.13%
2018/09/10	1	68.40	11	68.54	68.10	-10	1,527	-0.65%
2018/09/07	0	0.00	1	76.60	75.60	-1	1,518	-0.07%
2018/09/04	1	79.50	6	79.30	79.80	-5	1,859	-0.27%
2018/09/03	2	81.60	5	79.10	79.00	-3	1,916	-0.16%
2018/08/30	7	83.34	4	82.90	82.70	3	2,057	0.15%
2018/08/29	3	82.67	0	0.00	82.90	3	2,081	0.14%
2018/08/28	2	81.50	2	82.40	82.80	0	2,175	0.00%
2018/08/27	0	0.00	1	83.10	83.40	-1	2,204	-0.05%
2018/08/24	3	81.50	2	81.55	81.00	1	2,221	0.05%
2018/08/23	2	92.70	0	0.00	92.20	2	2,296	0.09%
2018/08/22	1	94.60	0	0.00	94.20	1	2,508	0.04%
2018/08/21	1	96.80	2	97.00	94.30	-1	2,519	-0.04%
2018/08/20	1	96.00	3	97.53	96.70	-2	2,534	-0.08%
2018/08/17	0	0.00	1	96.70	96.70	-1	2,525	-0.04%
2018/08/14	0	0.00	1	95.40	95.40	-1	2,544	-0.04%
2018/08/13	1	91.00	1	90.40	92.00	0	2,567	0.00%
2018/08/09	1	95.90	0	0.00	95.90	1	2,563	0.04%
2018/08/03	2	96.65	0	0.00	94.50	2	2,579	0.08%
2018/07/18	1	94.20	0	0.00	94.20	1	2,855	0.04%
2018/07/16	0	0.00	1	95.60	95.00	-1	2,918	-0.03%
2018/07/13	1	97.00	1	95.50	95.50	0	2,939	0.00%
2018/07/12	1	94.40	0	0.00	94.00	1	2,932	0.03%
2018/07/09	1	92.70	0	0.00	92.70	1	3,063	0.03%
2018/07/06	2	93.50	0	0.00	94.70	2	3,074	0.07%
2018/06/27	2	99.50	3	99.43	98.00	-1	3,216	-0.03%
2018/06/26	1	97.30	0	0.00	98.50	1	3,328	0.03%
2018/06/19	0	0.00	1	111.50	107.00	-1	3,482	-0.03%
2018/06/15	11	111.59	0	0.00	109.50	11	3,532	0.31%
2018/06/13	6	114.42	0	0.00	109.00	6	3,563	0.17%
2018/06/12	15	117.67	20	116.10	113.50	-5	3,606	-0.14%
2018/06/11	0	0.00	1	109.50	109.00	-1	3,437	-0.03%
2018/06/08	3	106.50	0	0.00	108.00	3	3,490	0.09%
2018/06/07	3	108.17	11	109.36	107.00	-8	3,543	-0.23%
2018/06/06	2	104.00	0	0.00	103.50	2	3,554	0.06%
2018/06/04	1	102.00	0	0.00	104.50	1	3,856	0.03%
2018/05/31	12	106.75	18	107.64	102.00	-6	4,023	-0.15%
2018/05/30	12	104.25	26	102.15	105.00	-14	4,178	-0.34%
2018/05/29	3	96.87	0	0.00	95.80	3	4,251	0.07%
2018/05/28	1	97.80	2	98.50	97.80	-1	4,561	-0.02%
2018/05/25	2	97.40	0	0.00	96.60	2	4,671	0.04%
2018/05/22	1	100.00	1	99.00	98.20	0	5,321	0.00%
2018/05/21	11	98.50	16	98.46	98.50	-5	5,323	-0.09%
2018/05/16	1	97.80	0	0.00	97.00	1	5,367	0.02%
2018/05/15	0	0.00	1	98.00	97.50	-1	5,422	-0.02%
2018/05/14	3	100.50	3	99.93	100.50	0	5,505	0.00%
2018/05/10	1	102.00	0	0.00	100.00	1	5,591	0.02%
2018/05/09	2	101.25	1	101.50	99.60	1	5,667	0.02%
2018/05/08	0	0.00	1	99.00	98.10	-1	5,789	-0.02%
2018/05/02	1	95.30	0	0.00	93.30	1	5,864	0.02%
2018/04/30	2	98.75	4	98.35	97.10	-2	5,898	-0.03%
2018/04/27	5	96.22	4	95.43	97.00	1	5,901	0.02%
2018/04/25	1	101.50	0	0.00	102.00	1	5,858	0.02%
2018/04/23	0	0.00	1	106.00	107.00	-1	5,988	-0.02%
2018/04/20	1	107.00	1	109.00	109.00	0	5,988	0.00%
2018/04/19	3	109.00	0	0.00	108.50	3	5,973	0.05%
2018/04/16	2	114.00	1	113.00	111.50	1	6,048	0.02%
2018/04/12	1	108.00	1	107.50	108.50	0	6,065	0.00%
2018/04/11	0	0.00	5	111.80	107.50	-5	6,075	-0.08%
2018/04/10	0	0.00	1	108.50	109.00	-1	6,106	-0.02%
2018/04/09	1	107.00	2	107.50	110.50	-1	6,211	-0.02%
2018/04/03	0	0.00	2	100.00	104.00	-2	6,142	-0.03%
2018/04/02	20	100.50	21	101.76	102.50	-1	6,159	-0.02%
2018/03/31	1	103.00	0	0.00	104.00	1	6,191	0.02%
2018/03/30	2	105.50	0	0.00	102.00	2	6,275	0.03%
2018/03/29	11	102.55	10	103.60	104.00	1	6,326	0.02%
2018/03/28	1	109.50	1	107.50	108.50	0	6,249	0.00%
2018/03/26	0	0.00	1	110.50	112.00	-1	6,368	-0.02%
2018/03/23	23	109.83	24	109.04	110.00	-1	6,419	-0.02%
2018/03/22	1	118.50	1	115.00	115.00	0	6,456	0.00%
2018/03/21	10	119.50	11	121.45	117.00	-1	6,643	-0.02%
2018/03/20	1	118.50	0	0.00	118.00	1	6,890	0.01%
2018/03/19	7	120.21	3	119.67	119.00	4	7,074	0.06%
2018/03/16	28	119.43	15	120.57	118.50	13	7,085	0.18%
2018/03/15	3	115.83	2	117.00	119.00	1	7,085	0.01%
2018/03/14	0	0.00	1	118.00	119.00	-1	7,217	-0.01%
2018/03/13	16	121.56	7	120.29	120.00	9	7,253	0.12%
2018/03/12	6	123.17	5	123.10	121.00	1	7,260	0.01%
2018/03/09	22	123.84	19	123.24	121.00	3	7,263	0.04%
2018/03/08	6	119.17	6	120.08	118.00	0	7,053	0.00%
2018/03/07	1	118.00	3	119.50	117.50	-2	7,034	-0.03%
2018/03/06	2	120.00	1	121.00	120.00	1	6,982	0.01%
2018/03/05	31	123.55	33	125.33	117.50	-2	6,916	-0.03%
2018/03/02	16	120.38	24	119.35	122.50	-8	6,672	-0.12%
2018/03/01	25	119.46	20	119.98	123.50	5	6,503	0.08%
2018/02/27	3	117.33	3	113.83	112.50	0	6,202	0.00%
2018/02/26	11	118.68	25	117.92	117.00	-14	6,101	-0.23%
2018/02/23	18	116.81	2	117.00	118.50	16	5,824	0.27%
2018/02/22	5	105.00	9	103.83	108.00	-4	5,674	-0.07%
2018/02/21	1	100.50	0	0.00	98.50	1	5,552	0.02%
2018/02/09	1	92.20	0	0.00	94.50	1	5,603	0.02%
2018/02/07	2	99.00	0	0.00	97.00	2	5,735	0.03%
2018/02/06	3	96.10	2	97.00	95.40	1	5,724	0.02%
2018/02/02	4	112.50	4	111.75	109.50	0	5,664	0.00%
2018/02/01	2	114.00	9	113.61	110.00	-7	5,671	-0.12%
2018/01/31	3	108.83	4	112.25	112.50	-1	5,661	-0.02%
2018/01/30	1	109.00	1	107.50	105.50	0	5,505	0.00%
2018/01/29	8	112.00	19	106.53	109.00	-11	5,525	-0.20%
2018/01/26	26	102.27	18	100.60	103.00	8	5,531	0.14%
2018/01/25	5	101.30	5	103.30	101.00	0	5,540	0.00%
2018/01/24	15	100.37	19	99.34	102.00	-4	5,597	-0.07%
2018/01/23	22	103.70	0	0.00	102.50	22	5,596	0.39%
2018/01/22	20	105.15	58	103.63	105.50	-38	5,714	-0.66%
2018/01/19	27	105.06	25	105.06	104.50	2	5,827	0.03%
2018/01/18	21	108.52	0	0.00	105.50	21	5,893	0.36%
2018/01/17	20	104.23	6	107.58	107.50	14	5,870	0.24%
2018/01/16	4	104.25	19	104.97	104.00	-15	5,886	-0.25%
2018/01/15	17	105.50	1	105.00	105.00	16	6,017	0.27%
2018/01/12	1	108.50	17	107.68	107.00	-16	6,147	-0.26%
2018/01/11	13	101.77	6	105.00	106.00	7	6,342	0.11%
2018/01/10	4	102.50	0	0.00	103.00	4	6,429	0.06%
2018/01/09	3	106.67	1	103.00	103.00	2	6,585	0.03%
2018/01/08	2	109.50	1	110.50	107.50	1	6,619	0.02%
2018/01/05	2	108.75	0	0.00	108.00	2	6,703	0.03%
2018/01/04	4	110.75	2	111.25	111.00	2	6,893	0.03%
2018/01/03	1	115.50	1	115.00	113.50	0	7,049	0.00%
2018/01/02	4	107.00	5	109.10	110.00	-1	7,200	-0.01%