立衛 (5344)-元富-新興券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.90
漲跌
▼0.10
漲幅
-0.50%
成交量
55張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	20.00	0	0.00	19.80	3	199	1.50%
2024/04/19	7	20.39	0	0.00	20.20	7	203	3.44%
2024/04/17	25	20.85	0	0.00	20.85	25	204	12.23%
2024/04/16	5	20.43	0	0.00	20.45	5	208	2.40%
2024/04/09	0	22.70	0	0.00	22.85	0	215	0.00%
2024/04/08	0.1	22.10	0	0.00	22.00	0.1	214	0.05%
2024/02/22	0	0.00	2	24.55	24.95	-2	316	-0.63%
2024/01/11	1	20.40	0	0.00	20.40	1	309	0.32%
2024/01/10	0	0.00	7	20.55	20.15	-7	310	-2.26%
2024/01/08	0	0.00	7	22.15	22.15	-7	305	-2.29%
2024/01/03	0	0.00	0	22.75	22.90	0	298	0.00%
2024/01/02	0	0.00	1	23.20	23.15	-1	300	-0.33%
2023/12/25	0	0.00	1	24.00	23.55	-1	293	-0.34%
2023/12/22	0	0.00	2	24.70	24.30	-2	288	-0.69%
2023/12/21	3	24.40	0	0.00	24.75	3	285	1.05%
2023/12/15	3	26.27	1	25.85	26.15	2	257	0.78%
2023/12/14	1	25.65	0	0.00	25.55	1	228	0.44%
2023/12/13	0	0.00	1	22.50	23.50	-1	197	-0.51%
2023/12/07	1	21.35	0	0.00	21.45	1	179	0.56%
2023/11/16	0	0.00	2	19.80	20.20	-2	150	-1.33%
2023/11/13	0	0.00	2	19.70	19.30	-2	134	-1.48%
2023/11/03	0	0.00	20	19.24	18.90	-20	120	-16.59%
2023/10/27	20	17.94	0	0.00	17.80	20	118	16.84%
2023/10/26	4	17.78	0	0.00	17.80	4	119	3.36%
2023/09/11	0	0.00	3	17.62	17.60	-3	120	-2.49%
2023/09/07	0	0.00	68	18.95	19.10	-68	106	-63.88%
2023/07/14	0	0.00	1	17.50	17.45	-1	89	-1.11%
2023/07/12	0	0.00	1	17.60	16.90	-1	80	-1.24%
2023/07/11	0	0.00	12	16.35	16.40	-12	75	-15.92%
2023/07/06	0	0.00	1	16.00	16.00	-1	73	-1.37%
2023/06/27	3	15.90	0	0.00	15.95	3	71	4.20%
2023/06/21	5	16.09	0	0.00	16.10	5	74	6.76%
2023/06/20	4	16.10	0	0.00	16.20	4	73	5.44%
2023/06/07	18	16.99	0	0.00	16.75	18	76	23.57%
2023/06/05	2	17.20	0	0.00	17.25	2	81	2.45%
2023/05/31	0	0.00	12	16.93	16.65	-12	80	-15.00%
2023/05/30	12	16.50	0	0.00	16.45	12	79	15.08%
2023/05/29	1	16.95	0	0.00	17.00	1	78	1.27%
2023/05/26	0	0.00	0	17.45	15.90	0	76	0.00%
2023/05/17	0	15.95	0	0.00	15.95	0	92	0.00%
2023/05/04	7	15.75	0	0.00	15.75	7	155	4.50%
2023/05/02	0	0.00	20	16.07	16.00	-20	157	-12.67%
2023/04/27	1	15.95	0	0.00	16.20	1	157	0.63%
2023/04/25	2	16.55	0	0.00	16.00	2	157	1.27%
2023/04/21	2	16.95	0	0.00	16.90	2	156	1.28%
2023/04/17	2	17.40	0.1	17.30	17.55	1.9	157	1.23%
2023/04/13	3	17.35	0	0.00	17.35	3	160	1.87%
2023/04/11	0	17.80	0	0.00	17.75	0	163	0.00%
2023/04/07	3	17.20	0	0.00	17.50	3	166	1.80%
2023/03/13	7	17.80	0	0.00	17.90	7	205	3.41%
2023/03/10	27	18.44	0	0.00	18.30	27	226	11.91%
2023/03/09	0	0.00	28	19.19	18.90	-28	232	-12.02%
2023/03/08	9	18.28	0	0.00	18.45	9	232	3.87%
2023/03/07	4	18.55	0	0.00	18.50	4	230	1.74%
2023/03/03	2	18.55	0	0.00	18.60	2	227	0.88%
2023/03/02	13	18.64	0	0.00	18.60	13	228	5.70%
2023/02/24	13	18.65	0	0.00	18.65	13	226	5.73%
2023/02/22	0	0.00	1	18.70	18.65	-1	222	-0.45%
2023/02/21	1	19.75	0	0.00	19.30	1	220	0.45%
2023/02/13	0	0.00	2	18.40	18.30	-2	214	-0.93%
2023/02/08	0	0.00	1	19.45	19.45	-1	231	-0.43%
2023/02/03	0	0.00	10	20.46	20.05	-10	227	-4.40%
2022/12/06	5	21.05	0	0.00	20.05	5	151	3.30%
2022/12/05	0	0.00	10	21.00	20.90	-10	148	-6.73%
2022/12/02	10	21.70	4	20.75	21.90	6	139	4.31%
2022/11/30	0	0.00	15	18.70	18.70	-15	110	-13.57%
2022/11/08	8	17.73	0	0.00	17.35	8	161	4.95%
2022/11/04	0	0.00	2	17.53	17.95	-2	157	-1.27%
2022/09/22	0	0.00	1	19.25	19.55	-1	554	-0.18%
2022/07/26	1	24.50	0	0.00	23.85	1	523	0.19%
2022/07/08	0	0.00	1	25.40	25.35	-1	346	-0.29%
2022/07/07	1	22.60	2	24.30	25.00	-1	306	-0.33%
2022/07/06	2	22.65	0	0.00	22.75	2	271	0.74%
2022/06/27	0	0.00	20	21.75	21.75	-20	219	-9.11%
2022/06/24	20	19.40	0	0.00	19.80	20	199	10.03%
2022/05/03	0	0.00	100	19.66	19.85	-100	560	-17.84%
2022/04/29	100	20.95	0	0.00	20.95	100	567	17.62%
2022/03/31	0	0.00	150	25.31	23.95	-150	1,024	-14.64%	大賣/鉅額交易
2022/03/30	150	24.91	0	0.00	24.95	150	1,013	14.80%	大買/鉅額交易
2022/03/04	2	25.85	2	25.60	25.70	0	1,334	0.00%
2022/01/24	5	27.05	10	25.09	25.45	-5	1,441	-0.35%
2022/01/21	5	28.89	0	0.00	27.65	5	1,439	0.35%
2022/01/20	0	0.00	1	28.10	28.30	-1	1,425	-0.07%
2022/01/19	1	27.80	0	0.00	27.80	1	1,426	0.07%
2022/01/18	0	0.00	1	30.20	28.45	-1	1,434	-0.07%
2022/01/13	2	30.60	1	31.50	29.70	1	1,387	0.07%
2022/01/11	0	0.00	1	28.20	27.25	-1	1,295	-0.08%
2022/01/07	1	32.75	0	0.00	31.70	1	1,234	0.08%
2022/01/06	1	35.10	0	0.00	35.10	1	1,211	0.08%
2021/12/29	0	0.00	1	39.75	39.75	-1	1,104	-0.09%
2021/12/28	1	36.45	0	0.00	36.15	1	1,066	0.09%
2021/12/27	1	38.45	2	40.00	38.50	-1	1,046	-0.10%
2021/12/24	1	37.20	0	0.00	37.85	1	999	0.10%
2021/12/08	3	37.53	4	38.05	34.65	-1	868	-0.12%
2021/12/07	1	32.30	2	33.08	34.65	-1	804	-0.12%
2021/12/06	3	30.68	2	31.33	31.50	1	757	0.13%
2021/11/18	1	25.75	0	0.00	25.95	1	538	0.19%
2021/11/16	1	29.00	1	28.50	27.90	0	508	0.00%
2021/11/15	0	0.00	2	30.63	31.00	-2	482	-0.41%
2021/11/12	1	28.30	1	27.50	28.50	0	438	0.00%
2021/11/11	2	26.75	1	26.75	26.00	1	388	0.26%
2021/11/10	1	23.50	1	24.20	24.35	0	325	0.00%
2021/11/09	0	0.00	4	22.00	22.15	-4	281	-1.42%
2021/11/01	4	20.10	0	0.00	20.10	4	241	1.66%
2021/09/03	1	17.80	0	0.00	17.85	1	620	0.16%
2021/08/02	0	0.00	1	21.70	22.00	-1	540	-0.18%
2021/07/30	1	21.75	7	22.28	23.35	-6	527	-1.14%
2021/07/29	2	21.68	0	0.00	21.25	2	506	0.40%
2021/07/28	3	22.78	0	0.00	22.80	3	490	0.61%
2021/07/27	2	22.80	0	0.00	24.80	2	473	0.42%
2021/07/19	0	0.00	1	22.60	22.95	-1	341	-0.29%
2021/07/16	1	21.10	0	0.00	20.90	1	291	0.34%
2021/05/13	0	0.00	6	13.70	13.75	-6	382	-1.57%
2021/05/11	1	14.85	0	0.00	14.85	1	377	0.26%
2021/05/06	1	15.90	0	0.00	15.95	1	367	0.27%
2021/05/04	1	16.20	1	16.25	16.25	0	366	0.00%
2021/04/26	1	20.15	0	0.00	20.40	1	338	0.30%
2021/04/22	1	18.50	0	0.00	18.10	1	334	0.30%
2021/04/01	0	0.00	3	16.10	16.00	-3	212	-1.41%
2021/03/31	0	0.00	1	15.25	14.85	-1	200	-0.50%
2021/03/29	6	15.60	0	0.00	15.20	6	196	3.06%
2021/03/23	1	15.00	0	0.00	14.70	1	198	0.50%
2021/02/19	0	0.00	15	13.86	14.00	-15	204	-7.33%
2021/02/17	0	0.00	10	14.10	14.05	-10	203	-4.91%
2020/12/02	0	0.00	2	15.93	15.50	-2	453	-0.44%
2020/09/23	0	0.00	2	18.00	17.10	-2	658	-0.30%
2020/09/21	27	16.28	5	17.00	18.35	22	648	3.39%
2020/08/24	1	14.30	0	0.00	14.30	1	588	0.17%
2020/08/20	1	13.95	0	0.00	14.05	1	586	0.17%
2020/08/13	1	15.00	0	0.00	14.90	1	576	0.17%
2020/08/11	5	15.50	0	0.00	15.20	5	569	0.88%
2020/08/07	1	16.10	0	0.00	16.10	1	556	0.18%
2020/08/04	1	17.05	0	0.00	16.70	1	545	0.18%
2020/07/24	0	0.00	1	17.00	16.00	-1	506	-0.20%
2020/07/23	1	16.50	0	0.00	17.50	1	506	0.20%
2020/07/22	0	0.00	1	16.75	16.75	-1	498	-0.20%
2020/07/07	1	16.00	0	0.00	15.20	1	450	0.22%
2020/07/06	0	0.00	1	16.00	16.25	-1	436	-0.23%
2020/07/03	1	15.80	0	0.00	15.55	1	419	0.24%
2019/01/11	0	0.00	8	6.39	6.55	-8	22	-35.45%
2018/12/14	0	0.00	2	6.50	6.55	-2	26	-7.59%
2018/05/02	0	0.00	2	10.25	10.00	-2	343	-0.58%
2018/03/30	2	10.50	0	0.00	9.70	2	228	0.87%
2018/03/22	10	12.61	0	0.00	10.50	10	154	6.47%