加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    15張
  • 產業
    上櫃 電腦及週邊類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東友 (5438)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00418.5318.50-4154-2.59%
2024/05/09118.5000.0018.4011540.65%
2024/05/0800.00418.5118.40-4154-2.58%
2024/05/0700.00518.6518.60-5154-3.24%
2024/05/0600.00418.6118.65-4154-2.58%
2024/05/0300.00118.6018.60-1155-0.64%
2024/05/0200.00218.6018.60-2158-1.26%
2024/04/2600.00218.7018.65-2159-1.25%
2024/04/23019.9500.0019.1501640.00%
2024/04/22019.6500.0018.7501630.00%
2024/04/19118.60918.6118.50-8163-4.91%
2024/04/18019.00818.9819.05-8161-4.96%
2024/04/1700.00118.9018.80-1160-0.62%
2024/04/1600.001918.6318.60-19161-11.73%
2024/04/1500.00218.7518.80-2163-1.22%
2024/04/1200.00518.7218.80-5168-2.96%
2024/04/1100.00518.6218.55-5200-2.50%
2024/04/1000.00118.5018.75-1200-0.50%
2024/04/0900.001118.3818.45-11200-5.50%
2024/04/0300.001118.3918.35-11198-5.53%
2024/04/02018.5500.0018.4001980.00%
2024/03/20318.783519.6918.75-32192-16.63%
2024/03/1900.00818.2318.30-8168-4.74%
2024/03/18118.25218.3018.20-1168-0.59%
2024/03/15019.95118.2518.25-1168-0.59%
2024/03/1400.00318.4218.35-3168-1.78%
2024/03/1300.00518.2518.25-5168-2.97%
2024/03/1200.00718.4918.40-7167-4.18%
2024/03/1100.00318.3518.35-3167-1.79%
2024/03/0800.001918.3718.25-19166-11.41%
2024/03/07020.751018.9418.75-10164-6.08%
2024/03/0600.00619.0018.90-6163-3.66%
2024/03/0500.00618.7818.65-6162-3.69%
2024/03/0400.001519.0619.00-15160-9.33%
2024/03/01319.10619.2519.05-3159-1.88%
2024/02/2900.00819.3219.30-8157-5.09%
2024/02/2700.002118.6518.65-21153-13.66%
2024/02/26519.081219.0118.90-7149-4.68%
2024/02/23319.70120.9520.1521331.50%
2024/02/2200.001119.2919.35-11103-10.58%
2024/02/2100.00219.6519.30-2101-1.98%
2024/02/2000.00320.6020.60-386-3.45%
2024/02/1900.00518.5418.75-578-6.37%
2024/02/0500.00617.6117.55-676-7.89%
2024/02/02117.75517.6717.60-475-5.30%
2024/02/01117.65217.6517.65-174-1.33%
2024/01/3100.001017.5617.50-1075-13.33%
2024/01/3000.00217.9017.75-274-2.68%
2024/01/26118.0500.0017.801741.34%
2024/01/2500.00218.2018.20-277-2.59%
2024/01/2400.00418.1018.20-474-5.40%
2024/01/2300.00217.5817.55-272-2.75%
2024/01/1800.00117.6017.60-172-1.39%
2024/01/17117.25117.2517.000680.00%
2024/01/12117.25117.2517.150670.00%
2024/01/1100.00217.1017.40-267-2.97%
2024/01/10117.1500.0017.051661.51%
2024/01/0900.00217.0517.00-264-3.10%
2024/01/0800.00417.1017.05-462-6.44%
2024/01/05117.85418.8417.50-355-5.39%
2024/01/0400.00217.1017.15-223-8.50%
2024/01/0300.00517.0217.00-522-21.99%
2024/01/0200.00217.0517.10-222-8.92%
2023/12/2900.00417.0517.05-423-17.13%
2023/12/2800.00517.0717.10-523-21.74%
2023/12/2700.00117.0517.05-122-4.39%
2023/12/2600.00717.0517.00-722-31.53%
2023/12/2500.00417.0317.00-421-18.32%
2023/12/2100.00117.0017.00-121-4.62%
2023/12/2000.00417.0517.10-420-19.22%
2023/12/1900.001517.0317.05-1520-73.41%
2023/12/1800.00417.2517.05-419-20.20%
2023/12/1400.00517.3417.30-519-25.97%
2023/12/1100.00517.1017.15-518-26.93%
2023/12/08117.15117.1517.100170.00%
2023/11/27117.45117.4517.250160.00%
2023/11/16217.65117.9017.401175.70%
2023/11/1500.00117.5517.45-117-5.68%
2023/11/14317.75317.6217.750190.00%
2023/11/1000.00217.4017.40-221-9.28%
2023/11/09217.55117.5517.551224.54%
2023/11/08317.68217.7517.651224.48%
2023/11/07117.75417.6917.65-322-13.26%
2023/11/06117.65117.6517.650270.00%
2023/11/03517.52517.5517.450270.00%
2023/11/02617.78318.0017.5532611.15%
2023/11/0100.00317.4017.40-323-12.63%
2023/10/31717.341017.1417.40-324-12.45%
2023/10/3000.00117.1016.90-124-4.15%
2023/10/27417.145317.0216.85-4923-205.17%
2023/10/2600.00817.1517.05-823-33.97%
2023/10/25117.45417.4517.45-323-12.84%
2023/10/24217.30217.4517.300230.00%
2023/10/23717.36317.5217.4542316.94%
2023/10/20317.55317.6017.550230.00%
2023/10/19617.56417.3917.602248.23%
2023/10/18817.28417.4017.3542416.13%
2023/10/17117.60417.4917.40-324-12.05%
2023/10/16517.44417.4617.401253.92%
2023/10/1300.00117.4517.45-125-3.88%
2023/10/12117.60217.5817.45-126-3.78%
2023/10/11517.53217.5017.5532611.29%
2023/10/06817.491117.4217.50-327-10.82%
2023/10/05917.282717.1317.35-1827-65.30%
2023/10/04117.4000.0017.101273.61%
2023/10/03117.70117.7017.500270.00%
2023/10/02117.55117.5517.550280.00%
2023/09/26217.83217.8517.650290.00%
2023/09/25317.67217.6017.701303.26%
2023/09/22617.56517.4617.551303.28%
2023/09/21317.37217.4017.301303.25%
2023/09/20317.351217.2317.35-931-28.79%
2023/09/18317.10017.8017.103329.20%
2023/09/15317.37417.3317.35-132-3.05%
2023/09/14117.45317.2217.10-233-6.04%
2023/09/13117.20117.2017.200320.00%
2023/09/06217.5000.0017.502345.77%
2023/09/05317.5500.0017.603348.69%
2023/09/01517.49517.3517.500360.00%
2023/08/31117.35117.3017.200360.00%
2023/08/2900.00117.2017.20-137-2.65%
2023/08/28117.10417.0317.00-338-7.84%
2023/08/2500.00316.8017.00-338-7.86%
2023/08/23516.71316.6816.602375.27%
2023/08/22116.95116.9516.800370.00%
2023/08/1800.001016.8416.80-1037-26.35%
2023/08/17317.20417.1617.05-136-2.75%
2023/08/16517.2100.0017.2053513.91%
2023/08/15817.04817.0317.050340.00%
2023/08/1400.00516.6516.85-534-14.40%
2023/08/10217.8800.0017.752345.78%
2023/08/07319.5000.0019.503329.14%
2023/08/04919.62619.5319.603358.54%
2023/08/02219.53219.6319.550350.00%
2023/08/01319.8000.0019.803368.13%
2023/07/31419.95120.1019.903407.34%
2023/07/28120.4500.0020.301462.14%
2023/07/27420.55120.7020.503575.24%
2023/07/26520.61320.6220.602672.97%
2023/07/25220.58220.5820.600680.00%
2023/07/24420.30320.3020.301691.44%
2023/07/21820.601520.5720.55-769-10.12%
2023/07/20820.50820.4820.500680.00%
2023/07/19920.691520.5320.50-668-8.70%
2023/07/18120.4000.0020.401681.46%
2023/07/17520.49920.4220.50-469-5.79%
2023/07/14620.28520.1920.351691.43%
2023/07/131920.272020.1720.20-172-1.38%
2023/07/12320.55220.5820.501721.38%
2023/07/11620.431120.4320.50-572-6.86%
2023/07/10119.80119.8019.800710.00%
2023/07/07319.97219.9519.901721.39%
2023/07/06120.3000.0020.201711.39%
2023/07/05120.60120.6520.350720.00%
2023/07/04520.04620.0420.00-174-1.35%
2023/07/03520.261120.1420.05-674-8.10%
2023/06/30320.22620.0920.30-373-4.09%
2023/06/281020.371020.3420.350740.00%
2023/06/273020.283220.2720.25-273-2.70%
2023/06/26220.43220.4320.200740.00%
2023/06/21320.47520.3620.20-274-2.70%
2023/06/20120.30120.3020.200750.00%
2023/06/14220.40320.3520.25-176-1.30%
2023/06/13420.56720.4920.50-376-3.90%
2023/06/12320.32320.3720.450760.00%
2023/06/09220.50220.5020.100770.00%
2023/06/08720.19120.3020.156777.76%
2023/06/07419.951219.8520.10-875-10.57%
2023/06/06920.051419.9420.00-576-6.53%
2023/06/05420.04819.9119.95-477-5.18%
2023/06/02220.606.120.3020.15-4.186-4.73%
2023/06/01320.38520.2820.55-286-2.31%
2023/05/31319.68519.6119.65-286-2.31%
2023/05/26319.721819.6619.50-15111-13.47%
2023/05/25320.221620.0320.00-13111-11.71%
2023/05/24220.53220.5320.3001100.00%
2023/05/231320.472320.4020.45-10110-9.03%
2023/05/22220.60220.6020.4001100.00%
2023/05/19220.35720.3120.30-5110-4.53%
2023/05/181020.351420.3120.30-4110-3.62%
2023/05/17220.25720.2120.25-5109-4.55%
2023/05/16320.281020.0320.05-7109-6.39%
2023/05/153220.213320.2019.70-1109-0.91%
2023/05/123020.443120.4120.00-1109-0.91%
2023/05/113120.172520.2220.0061095.48%
2023/05/10320.051019.8619.75-7108-6.43%
2023/05/09421.70321.6821.1011060.94%
2023/05/08922.04722.1121.9021071.87%
2023/05/051822.591022.4822.1081067.54%
2023/05/042822.231922.2322.5091028.77%
2023/05/035021.633021.6922.05209820.38%
2023/05/02420.86320.8821.151891.11%
2023/04/28418.99319.0319.251811.23%
2023/04/273318.873318.8618.850790.00%
2023/04/26318.78218.9318.751791.26%
2023/04/25818.81418.9918.754795.05%
2023/04/24818.66518.5418.753793.80%
2023/04/21518.67718.7118.80-278-2.54%
2023/04/207.119.23619.2319.001.1781.39%
2023/04/19419.47419.4819.350790.00%
2023/04/18219.00119.2519.301771.28%
2023/04/17418.8600.0018.904755.32%
2023/04/14118.35118.3518.350730.00%
2023/04/1300.00418.2618.25-473-5.44%
2023/04/12218.43318.4818.40-173-1.36%
2023/04/103818.484118.4718.55-373-4.10%
2023/04/073318.733318.7418.200710.00%
2023/04/061019.001318.9218.65-369-4.31%
2023/03/30218.65318.6518.60-168-1.45%
2023/03/28218.2800.0018.302672.95%
2023/03/27618.58318.6318.453674.44%
2023/03/24418.23418.2318.200660.00%
2023/03/22318.18518.0518.10-264-3.08%
2023/03/21217.68217.6817.600640.00%
2023/03/20617.17117.2517.155647.75%
2023/03/17617.56617.7317.450630.00%
2023/03/16417.4500.0017.454636.34%
2023/03/10318.45118.6518.352623.21%
2023/03/09418.55318.2518.701621.60%
2023/03/08218.5300.0018.202613.26%
2023/03/06118.2000.0018.201511.94%
2023/03/03218.13218.2318.200510.00%
2023/03/02318.1300.0018.053505.93%
2023/03/01318.37418.5017.75-150-2.00%
2023/02/24217.7500.0017.752277.31%
2023/02/23217.90217.8517.900270.00%
2023/02/22417.95217.9517.952277.39%
2023/02/21218.0000.0018.002277.32%
2023/02/20317.93117.9017.952277.22%
2023/02/17317.9000.0017.9032810.70%
2023/02/16117.9500.0017.951283.55%
2023/02/15117.9500.0017.951283.54%
2023/02/13417.9500.0017.9543112.86%
2023/02/101018.0000.0018.00103131.36%
2023/02/09317.90317.8017.900300.00%
2023/02/081517.90417.8917.90113036.12%
2023/02/07317.85117.8517.852296.73%
2023/02/061817.83217.8517.85162954.33%
2023/02/031017.9400.0017.95102835.32%
2023/02/021217.91117.9017.95112739.40%
2023/02/01717.75117.8517.9062721.71%
2023/01/311217.3600.0017.55122645.89%
2023/01/30516.7000.0016.7052320.98%
2023/01/171216.6400.0016.70122253.89%
2023/01/12316.6500.0016.6532213.59%
2023/01/10216.5000.0016.502238.57%
2023/01/09216.65116.7516.451234.32%
2023/01/06516.7500.0016.7552222.44%
2023/01/04316.6300.0016.6532213.35%
2023/01/03316.6000.0016.6032213.16%
2022/12/30216.7500.0016.752228.71%
2022/12/28116.80116.8016.800230.00%
2022/12/27216.6800.0016.752238.58%
2022/12/23516.6600.0016.7552321.13%
2022/12/22316.7300.0016.8032412.36%
2022/12/21416.6800.0016.7542416.34%
2022/12/20516.7000.0016.7552519.65%
2022/12/16416.84116.8016.8532511.71%
2022/12/15216.90116.9016.901253.86%
2022/12/14216.7800.0016.802267.61%
2022/12/13316.6300.0016.7532710.92%
2022/12/12416.5500.0016.5542814.20%
2022/12/09216.9000.0016.902286.96%
2022/12/08317.07117.2017.002345.78%
2022/12/071416.7400.0016.75143440.15%
2022/12/06316.7000.0016.703348.64%
2022/12/05516.56116.6016.7043511.29%
2022/12/011116.8700.0016.85113530.81%
2022/11/30716.7900.0016.8073519.56%
2022/11/29716.8200.0016.8573519.57%
2022/11/28416.50216.3516.552355.59%
2022/11/25616.6800.0016.7563716.21%
2022/11/24816.7900.0016.8083621.65%
2022/11/231216.6500.0016.70123732.40%
2022/11/22316.5500.0016.503368.16%
2022/11/21116.40116.4016.500360.00%
2022/11/18916.5600.0016.6093624.49%
2022/11/16216.2000.0016.202355.63%
2022/11/15716.0600.0016.1073519.87%
2022/11/14315.5800.0015.753358.48%
2022/11/11515.6600.0015.6553713.36%
2022/11/101215.6000.0015.70123731.99%
2022/11/091015.8800.0015.95103726.54%
2022/11/08915.6800.0015.7093723.80%
2022/11/07315.7500.0015.703387.84%
2022/11/03016.50116.8516.30-136-2.76%
2022/11/02215.5500.0015.652355.65%
2022/10/24315.4000.0015.403456.60%
2022/10/21115.3500.0015.451501.97%
2022/10/20715.77116.0515.7065111.72%
2022/10/19316.05116.3016.002513.87%
2022/10/18116.35116.3516.350530.00%
2022/10/17316.4000.0016.403535.58%
2022/10/14315.47316.3816.500580.00%
2022/10/12216.3000.0016.302603.31%
2022/10/11316.5000.0016.503604.93%
2022/10/06217.0000.0017.002603.28%
2022/10/05917.19317.2217.206619.77%
2022/10/041016.95216.9516.9586113.07%
2022/10/031016.62116.7016.7096114.67%
2022/09/30916.5000.0016.5596114.55%
2022/09/29716.5500.0016.6076111.31%
2022/09/281116.27115.9516.30106216.00%
2022/09/27616.4500.0016.506629.56%
2022/09/26616.8000.0016.556629.60%
2022/09/23417.8500.0017.854626.44%
2022/09/22417.5000.0017.504616.46%
2022/09/21317.8800.0017.903614.86%
2022/09/20218.13118.1518.001611.63%
2022/09/19118.10218.0018.00-160-1.66%
2022/09/15517.55217.3318.053595.08%
2022/09/141617.1200.0017.20165330.18%
2022/09/13417.0300.0017.104537.55%
2022/09/12517.1600.0017.205539.30%
2022/09/081516.9500.0017.00155527.24%
2022/09/07716.9200.0016.9575712.08%
2022/09/061016.9700.0017.00105817.19%
2022/09/05317.2500.0017.253585.15%
2022/09/022017.3000.0017.35205834.06%
2022/09/011617.1900.0017.20166126.09%
2022/08/31616.8700.0017.056669.02%
2022/08/30817.1000.0017.2586612.08%
2022/08/29716.8800.0017.0076510.61%
2022/08/26416.8500.0016.904656.07%
2022/08/25816.8800.0017.0086612.03%
2022/08/241216.70216.6016.90106615.05%
2022/08/192116.9300.0016.95216930.37%
2022/08/18416.8300.0016.854685.83%
2022/08/171116.27316.3016.2586612.10%
2022/08/16516.4000.0016.405667.54%
2022/08/15216.5000.0016.502653.05%
2022/08/12316.4500.0016.453654.59%
2022/08/11816.7600.0016.8086412.37%
2022/08/10317.0000.0017.003644.66%
2022/08/092816.9200.0017.00286443.25%
2022/08/083016.9000.0016.80306446.32%
2022/08/051716.97117.4516.90166325.07%
2022/08/041516.2300.0016.40156224.12%
2022/08/03416.36116.9016.203614.85%
2022/08/021116.6200.0016.65116117.97%
2022/08/01316.6500.0016.653614.90%
2022/07/29316.6000.0016.603595.05%
2022/07/281916.4600.0016.50195832.45%
2022/07/27415.9500.0016.154527.56%
2022/07/261115.9800.0016.10115221.01%
2022/07/251215.7700.0016.10125123.20%
2022/07/221116.1800.0016.10115021.85%
2022/07/21215.85116.5516.451492.00%
2022/07/20515.3900.0016.1554511.03%
2022/07/18515.0100.0015.0054211.84%
2022/07/15315.0500.0015.053417.21%
2022/07/13814.9600.0015.0584119.31%
2022/07/12514.7900.0014.9054012.23%
2022/07/11414.8600.0014.904439.30%
2022/07/08314.9200.0014.953446.78%
2022/07/07114.9500.0014.951442.24%
2022/07/01214.65114.8514.751492.01%
2022/06/30414.6100.0014.904517.83%
2022/06/29114.8500.0014.851521.91%
2022/06/28514.6300.0014.605529.49%
2022/06/27114.7500.0014.901521.90%
2022/06/24314.92115.1014.752533.77%
2022/06/23114.90114.9014.900530.00%
2022/06/22114.95114.9514.550530.00%
2022/06/20114.8000.0014.451531.86%
2022/06/16214.75215.2015.150510.00%
2022/06/15214.70114.6014.601482.07%
2022/06/1300.00114.9514.95-148-2.08%
2022/06/10114.8500.0014.751482.08%
2022/06/09214.2000.0015.302454.40%
2022/06/08113.8500.0013.951392.56%
2022/05/30213.4000.0013.402395.04%
2022/05/27513.3100.0013.1553912.82%
2022/05/26213.4000.0013.402375.29%
2022/05/25113.4000.0013.401372.63%
2022/05/24113.4000.0013.251382.60%
2022/05/18113.40012.9513.451382.57%
2022/05/09113.6000.0013.251392.54%
2022/05/06113.8500.0013.501392.54%
2022/05/05314.50114.7014.402375.36%
2022/05/03414.3300.0014.4543810.47%
2022/04/29414.33114.5514.453387.84%
2022/04/28214.0000.0014.102385.14%
2022/04/27214.0000.0014.002395.10%
2022/04/26514.3500.0014.3053912.77%
2022/04/25314.5700.0014.503397.61%
2022/04/22814.7600.0014.8084218.97%
2022/04/21314.78114.8014.802424.69%
2022/04/20414.7900.0014.804439.25%
2022/04/19414.76114.7514.803446.81%
2022/04/18214.7300.0014.702444.45%
2022/04/15114.6500.0014.701452.22%
2022/04/14414.5900.0014.604449.09%
2022/04/13414.56114.5514.553436.94%
2022/04/12714.34114.4514.4564313.94%
2022/04/11614.4700.0014.3564114.48%
2022/04/08214.5500.0014.552405.00%
2022/04/07314.5000.0014.453387.73%
2022/04/06614.5800.0014.6063815.46%
2022/04/01714.6400.0014.6573718.45%
2022/03/31614.7700.0014.8063815.59%
2022/03/30814.7400.0014.8084019.72%
2022/03/29414.7300.0014.704419.57%
2022/03/281514.6500.0014.75154235.53%
2022/03/25314.8500.0014.853426.99%
2022/03/24414.8800.0014.904439.24%
2022/03/23714.8500.0014.8574316.23%
2022/03/22414.8600.0014.854439.18%
2022/03/21614.78114.8514.8554411.36%
2022/03/18914.73214.6514.8074515.53%
2022/03/171514.6100.0014.70154731.70%
2022/03/161014.5000.0014.50104721.26%
2022/03/15114.4500.0014.501482.05%
2022/03/14414.6300.0014.654507.91%
2022/03/11214.7500.0014.702504.00%
2022/03/1000.00114.9014.75-151-1.92%
2022/03/09514.7300.0014.705539.31%
2022/03/08114.7000.0014.701561.78%
2022/03/07214.8500.0014.852593.36%
2022/03/0200.00214.9014.85-265-3.07%
2022/02/25214.80214.8314.800700.00%
2022/02/09115.2500.0015.301981.02%
2022/02/07814.9800.0015.1581027.81%
2022/01/26215.0800.0014.9521041.91%
2022/01/24715.4000.0015.5071076.48%
2022/01/19515.8500.0015.9051144.38%
2022/01/171616.1800.0016.251611413.96%
2022/01/13215.9500.0015.9521141.75%
2022/01/12516.0600.0016.1051154.32%
2022/01/11716.0200.0016.0071245.63%
2022/01/06116.2500.0016.2511480.68%
2022/01/05316.6000.0016.5031492.00%
2021/12/301117.12817.0017.0031521.97%
2021/12/29516.7500.0017.2051523.28%
2021/12/272816.742216.7516.7561593.77%
2021/12/244416.452216.4516.652215913.79%
2021/12/234216.342416.3516.401815911.31%
2021/12/22516.3200.0016.4051603.11%
2021/12/201316.39816.2516.2551782.80%
2021/12/17316.5000.0016.5031891.59%
2021/12/16316.7000.0016.7031961.52%
2021/12/15316.7500.0016.7532031.47%
2021/12/13417.5000.0017.6042071.93%
2021/12/10117.6000.0017.6012060.49%
2021/12/09617.8300.0017.6562102.85%
2021/12/081617.9700.0017.90162137.51%
2021/12/07117.8000.0018.0012150.46%
2021/12/06418.0100.0018.0042191.83%
2021/12/03517.8000.0017.7552202.27%
2021/12/02317.8500.0017.8032261.33%
2021/12/01217.7000.0017.8522280.87%
2021/11/302018.0800.0018.05202398.35%
2021/11/291217.7500.0017.75122454.90%
2021/11/261417.8200.0017.40142455.70%
2021/11/241518.02218.0018.00132505.19%
2021/11/22918.3000.0018.3092623.43%
2021/11/18118.0000.0018.2013350.30%
2021/11/17118.1000.0018.2013750.27%
2021/11/16418.3500.0018.2544060.98%
2021/11/152118.4200.0018.45214244.95%
2021/11/121518.2500.0018.45154483.35%
2021/11/11518.2000.0018.0554851.03%
2021/11/101917.7400.0017.80195353.55%
2021/11/092517.6400.0017.70255694.39%
2021/11/083717.4100.0017.45376046.12%
2021/11/05616.9200.0017.0566300.95%
2021/11/041717.1100.0017.00176502.62%
2021/11/03317.3500.0017.2536590.45%
2021/11/02517.3300.0017.2056710.74%
2021/11/014117.0600.0017.35417285.63%
2021/10/28217.1500.0017.0028660.23%
2021/10/27816.7300.0017.2089370.85%
2021/10/26816.5600.0016.6089700.82%
2021/10/25916.6000.0016.6099980.90%
2021/10/224216.5500.0016.65421,0553.98%
2021/10/20716.4500.0016.6071,1320.62%
2021/10/194316.9400.0016.55431,2153.54%
2021/10/181315.9300.0015.90131,2881.01%
2021/10/151016.6000.0016.30101,3300.75%
2021/10/13615.1300.0015.1061,3690.44%
2021/10/12215.8500.0015.7521,4830.13%
2021/10/08416.4000.0016.2541,5060.27%
2021/10/05415.3800.0015.9541,7590.23%
2021/10/041017.4500.0016.20101,7660.57%
2021/09/29519.0000.0019.3551,7800.28%
2021/08/1700.000.721.1021.40-0.71,613-0.04%
2021/08/06121.05220.9321.05-11,403-0.07%
2021/08/05121.3500.0021.4011,4000.07%
2021/08/0300.002420.5620.90-241,308-1.83%
2021/07/2800.00620.0020.10-61,091-0.55%
2021/07/2700.002919.4519.50-291,042-2.78%
2021/07/2600.00119.5019.55-11,029-0.10%
2021/07/2300.00119.5019.35-1979-0.10%
2021/07/22318.9298019.0218.85-977900-108.45% 大賣/鉅額交易
2021/07/1950017.6000.0017.8050078863.38% 大買/鉅額交易
2021/07/15217.95217.8517.6507440.00%
2021/07/141017.5800.0017.60106381.57%
2021/07/13217.6300.0017.6026310.32%
2021/07/12217.70117.7017.7516090.16%
2021/07/0952917.85417.8517.7552557191.94% 大買/鉅額交易
2021/06/2400.00715.2515.20-7520-1.35%
2021/05/2000.00712.0012.00-7452-1.55%
2021/05/18711.6700.0011.8074511.55%
2021/05/1700.001611.5011.10-16449-3.56%
2021/05/141012.251012.0212.0504390.00%
2021/04/29714.6900.0014.2573901.79%
2021/04/20615.50615.3015.1003430.00%
2021/04/15014.7000.0014.5503080.00%
2021/04/131615.70814.9414.6582613.06%
2021/04/121213.78814.0114.3041552.57%
2020/10/080.111.8000.0011.800.1880.13%
2020/10/060.111.8000.0011.800.1900.15%
2020/10/0500.00211.7011.70-290-2.21%
2020/09/09011.8000.0011.900740.00%
2020/09/070.311.8000.0011.850.3780.32%
2020/08/21111.6500.0011.651801.24%
2020/08/110.111.6000.0011.600.1860.08%
2020/08/060.211.5500.0011.550.2840.20%
2020/07/100.212.0000.0012.100.21000.16%
2020/07/070.111.9500.0011.950.11050.08%
2020/06/10012.2000.0012.2001690.00%
2020/06/080.212.2000.0012.250.21850.13%
2020/05/18012.4000.0012.4501950.00%
2020/04/08012.5000.0012.5002370.01%
2020/04/060.212.6000.0012.600.22330.09%
2020/03/1600.00113.5513.65-1186-0.54%
2020/03/120.214.0500.0014.050.21660.11%
2020/02/07114.2500.0014.2011230.81%
2020/02/060.214.4000.0014.400.21200.17%
2019/12/110.213.6000.0013.600.2600.37%
2019/11/120.213.5500.0013.550.2610.31%
2019/10/0700.00113.5013.55-165-1.52%
2019/09/2600.00113.6013.80-170-1.42%
2019/08/270.413.2500.0013.250.4930.40%
2019/08/26013.4000.0013.350910.00%
2019/07/29014.0000.0014.0001070.01%
2019/07/250.413.5000.0013.650.41060.34%
2019/06/27014.7000.0014.6501010.00%
2019/05/31014.4000.0014.500980.02%
2019/05/30014.4000.0014.350980.00%
2019/05/280.114.4500.0014.400.11010.07%
2019/05/270.314.4000.0014.350.31010.25%
2019/04/260.115.2000.0015.200.1860.08%
2019/04/250.315.2500.0015.200.3850.30%
2019/04/1500.00215.0015.05-285-2.35%
2019/03/290.215.6000.0015.550.2710.25%
2019/03/260.115.5000.0015.450.1710.19%
2019/02/13114.7000.0014.701591.67%
2019/01/03113.9500.0013.951671.47%
2018/12/2800.00114.2014.00-167-1.47%
2018/12/20113.8500.0013.851711.41%
2018/10/290.313.0000.0012.950.31260.27%
2018/10/05114.0000.0014.0511290.77%
2018/09/280.314.5000.0014.650.31400.24%
2018/09/27114.6000.0014.6011480.67%
2018/04/0300.00118.5518.55-1837-0.12%
2018/04/02218.7500.0018.6528290.24%
2018/03/31118.4000.0018.7018100.12%
2018/03/3000.00118.1518.15-1744-0.13%
2018/03/2200.00118.2018.05-1710-0.14%
2018/03/21118.1000.0018.2016950.14%
2018/03/20118.0500.0017.8016530.15%
2018/01/17318.00318.1217.9006440.00%
東友業外填補本業損失 今年有望轉盈Anue鉅亨－2022/08/16
...詳全文
東友董事長黃育仁養兵六年 打造校對「特種部隊」UDN聯合新聞網－2021/12/03
東友公司董事長黃育仁最近接下新職務，接任台北市自閉兒社會福利基金會的副董事長，積極奔走募資，更為心障兒呼籲「障礙平權」。他說，「歧視不分地位」，這與富有與否無關，是牽涉數十萬戶家庭的幸福，重要程度甚至不亞於他關注的東元集團改革議題。...詳全文
【東元父子】「有錢也難避歧視」 家有自閉兒 黃育仁力推特教改革UDN聯合新聞網－2021/11/26
在東友科技的軟體測試部門裡，阿豪正專注盯著螢幕，認真執行電腦驅動程式的各項測試，阿強則熟練地拿著游標卡尺，細心量測每個零件的厚度，如果不說，外人也不知其實他們都是自閉症患者。然而，這看似枯燥乏味、日復一日的場景，卻潛藏著東友董事長黃育仁，另一段少為人知的父子關係。...詳全文
東友 相關文章