東友 (5438)-元富-新興券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.30
漲跌
▲0.30
漲幅
+1.67%
成交量
36張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	7	18.35	18.30	-7	77	-9.02%
2024/05/27	0	0.00	17	17.98	18.00	-17	80	-21.11%
2024/05/23	0	0.00	6	18.05	18.05	-6	99	-6.02%
2024/05/22	0	0.00	5	18.44	18.40	-5	128	-3.89%
2024/05/21	0	0.00	1	18.55	18.45	-1	131	-0.76%
2024/05/20	0	0.00	6	18.43	18.50	-6	145	-4.13%
2024/05/17	0	0.00	2	18.50	18.55	-2	153	-1.31%
2024/05/16	0	0.00	5	18.47	18.55	-5	154	-3.24%
2024/05/15	0	0.00	4	18.48	18.40	-4	153	-2.60%
2024/05/13	0	0.00	4	18.53	18.50	-4	154	-2.59%
2024/05/09	1	18.50	0	0.00	18.40	1	154	0.65%
2024/05/08	0	0.00	4	18.51	18.40	-4	154	-2.58%
2024/05/07	0	0.00	5	18.65	18.60	-5	154	-3.24%
2024/05/06	0	0.00	4	18.61	18.65	-4	154	-2.58%
2024/05/03	0	0.00	1	18.60	18.60	-1	155	-0.64%
2024/05/02	0	0.00	2	18.60	18.60	-2	158	-1.26%
2024/04/26	0	0.00	2	18.70	18.65	-2	159	-1.25%
2024/04/23	0	19.95	0	0.00	19.15	0	164	0.00%
2024/04/22	0	19.65	0	0.00	18.75	0	163	0.00%
2024/04/19	1	18.60	9	18.61	18.50	-8	163	-4.91%
2024/04/18	0	19.00	8	18.98	19.05	-8	161	-4.96%
2024/04/17	0	0.00	1	18.90	18.80	-1	160	-0.62%
2024/04/16	0	0.00	19	18.63	18.60	-19	161	-11.73%
2024/04/15	0	0.00	2	18.75	18.80	-2	163	-1.22%
2024/04/12	0	0.00	5	18.72	18.80	-5	168	-2.96%
2024/04/11	0	0.00	5	18.62	18.55	-5	200	-2.50%
2024/04/10	0	0.00	1	18.50	18.75	-1	200	-0.50%
2024/04/09	0	0.00	11	18.38	18.45	-11	200	-5.50%
2024/04/03	0	0.00	11	18.39	18.35	-11	198	-5.53%
2024/04/02	0	18.55	0	0.00	18.40	0	198	0.00%
2024/03/20	3	18.78	35	19.69	18.75	-32	192	-16.63%
2024/03/19	0	0.00	8	18.23	18.30	-8	168	-4.74%
2024/03/18	1	18.25	2	18.30	18.20	-1	168	-0.59%
2024/03/15	0	19.95	1	18.25	18.25	-1	168	-0.59%
2024/03/14	0	0.00	3	18.42	18.35	-3	168	-1.78%
2024/03/13	0	0.00	5	18.25	18.25	-5	168	-2.97%
2024/03/12	0	0.00	7	18.49	18.40	-7	167	-4.18%
2024/03/11	0	0.00	3	18.35	18.35	-3	167	-1.79%
2024/03/08	0	0.00	19	18.37	18.25	-19	166	-11.41%
2024/03/07	0	20.75	10	18.94	18.75	-10	164	-6.08%
2024/03/06	0	0.00	6	19.00	18.90	-6	163	-3.66%
2024/03/05	0	0.00	6	18.78	18.65	-6	162	-3.69%
2024/03/04	0	0.00	15	19.06	19.00	-15	160	-9.33%
2024/03/01	3	19.10	6	19.25	19.05	-3	159	-1.88%
2024/02/29	0	0.00	8	19.32	19.30	-8	157	-5.09%
2024/02/27	0	0.00	21	18.65	18.65	-21	153	-13.66%
2024/02/26	5	19.08	12	19.01	18.90	-7	149	-4.68%
2024/02/23	3	19.70	1	20.95	20.15	2	133	1.50%
2024/02/22	0	0.00	11	19.29	19.35	-11	103	-10.58%
2024/02/21	0	0.00	2	19.65	19.30	-2	101	-1.98%
2024/02/20	0	0.00	3	20.60	20.60	-3	86	-3.45%
2024/02/19	0	0.00	5	18.54	18.75	-5	78	-6.37%
2024/02/05	0	0.00	6	17.61	17.55	-6	76	-7.89%
2024/02/02	1	17.75	5	17.67	17.60	-4	75	-5.30%
2024/02/01	1	17.65	2	17.65	17.65	-1	74	-1.33%
2024/01/31	0	0.00	10	17.56	17.50	-10	75	-13.33%
2024/01/30	0	0.00	2	17.90	17.75	-2	74	-2.68%
2024/01/26	1	18.05	0	0.00	17.80	1	74	1.34%
2024/01/25	0	0.00	2	18.20	18.20	-2	77	-2.59%
2024/01/24	0	0.00	4	18.10	18.20	-4	74	-5.40%
2024/01/23	0	0.00	2	17.58	17.55	-2	72	-2.75%
2024/01/18	0	0.00	1	17.60	17.60	-1	72	-1.39%
2024/01/17	1	17.25	1	17.25	17.00	0	68	0.00%
2024/01/12	1	17.25	1	17.25	17.15	0	67	0.00%
2024/01/11	0	0.00	2	17.10	17.40	-2	67	-2.97%
2024/01/10	1	17.15	0	0.00	17.05	1	66	1.51%
2024/01/09	0	0.00	2	17.05	17.00	-2	64	-3.10%
2024/01/08	0	0.00	4	17.10	17.05	-4	62	-6.44%
2024/01/05	1	17.85	4	18.84	17.50	-3	55	-5.39%
2024/01/04	0	0.00	2	17.10	17.15	-2	23	-8.50%
2024/01/03	0	0.00	5	17.02	17.00	-5	22	-21.99%
2024/01/02	0	0.00	2	17.05	17.10	-2	22	-8.92%
2023/12/29	0	0.00	4	17.05	17.05	-4	23	-17.13%
2023/12/28	0	0.00	5	17.07	17.10	-5	23	-21.74%
2023/12/27	0	0.00	1	17.05	17.05	-1	22	-4.39%
2023/12/26	0	0.00	7	17.05	17.00	-7	22	-31.53%
2023/12/25	0	0.00	4	17.03	17.00	-4	21	-18.32%
2023/12/21	0	0.00	1	17.00	17.00	-1	21	-4.62%
2023/12/20	0	0.00	4	17.05	17.10	-4	20	-19.22%
2023/12/19	0	0.00	15	17.03	17.05	-15	20	-73.41%
2023/12/18	0	0.00	4	17.25	17.05	-4	19	-20.20%
2023/12/14	0	0.00	5	17.34	17.30	-5	19	-25.97%
2023/12/11	0	0.00	5	17.10	17.15	-5	18	-26.93%
2023/12/08	1	17.15	1	17.15	17.10	0	17	0.00%
2023/11/27	1	17.45	1	17.45	17.25	0	16	0.00%
2023/11/16	2	17.65	1	17.90	17.40	1	17	5.70%
2023/11/15	0	0.00	1	17.55	17.45	-1	17	-5.68%
2023/11/14	3	17.75	3	17.62	17.75	0	19	0.00%
2023/11/10	0	0.00	2	17.40	17.40	-2	21	-9.28%
2023/11/09	2	17.55	1	17.55	17.55	1	22	4.54%
2023/11/08	3	17.68	2	17.75	17.65	1	22	4.48%
2023/11/07	1	17.75	4	17.69	17.65	-3	22	-13.26%
2023/11/06	1	17.65	1	17.65	17.65	0	27	0.00%
2023/11/03	5	17.52	5	17.55	17.45	0	27	0.00%
2023/11/02	6	17.78	3	18.00	17.55	3	26	11.15%
2023/11/01	0	0.00	3	17.40	17.40	-3	23	-12.63%
2023/10/31	7	17.34	10	17.14	17.40	-3	24	-12.45%
2023/10/30	0	0.00	1	17.10	16.90	-1	24	-4.15%
2023/10/27	4	17.14	53	17.02	16.85	-49	23	-205.17%
2023/10/26	0	0.00	8	17.15	17.05	-8	23	-33.97%
2023/10/25	1	17.45	4	17.45	17.45	-3	23	-12.84%
2023/10/24	2	17.30	2	17.45	17.30	0	23	0.00%
2023/10/23	7	17.36	3	17.52	17.45	4	23	16.94%
2023/10/20	3	17.55	3	17.60	17.55	0	23	0.00%
2023/10/19	6	17.56	4	17.39	17.60	2	24	8.23%
2023/10/18	8	17.28	4	17.40	17.35	4	24	16.13%
2023/10/17	1	17.60	4	17.49	17.40	-3	24	-12.05%
2023/10/16	5	17.44	4	17.46	17.40	1	25	3.92%
2023/10/13	0	0.00	1	17.45	17.45	-1	25	-3.88%
2023/10/12	1	17.60	2	17.58	17.45	-1	26	-3.78%
2023/10/11	5	17.53	2	17.50	17.55	3	26	11.29%
2023/10/06	8	17.49	11	17.42	17.50	-3	27	-10.82%
2023/10/05	9	17.28	27	17.13	17.35	-18	27	-65.30%
2023/10/04	1	17.40	0	0.00	17.10	1	27	3.61%
2023/10/03	1	17.70	1	17.70	17.50	0	27	0.00%
2023/10/02	1	17.55	1	17.55	17.55	0	28	0.00%
2023/09/26	2	17.83	2	17.85	17.65	0	29	0.00%
2023/09/25	3	17.67	2	17.60	17.70	1	30	3.26%
2023/09/22	6	17.56	5	17.46	17.55	1	30	3.28%
2023/09/21	3	17.37	2	17.40	17.30	1	30	3.25%
2023/09/20	3	17.35	12	17.23	17.35	-9	31	-28.79%
2023/09/18	3	17.10	0	17.80	17.10	3	32	9.20%
2023/09/15	3	17.37	4	17.33	17.35	-1	32	-3.05%
2023/09/14	1	17.45	3	17.22	17.10	-2	33	-6.04%
2023/09/13	1	17.20	1	17.20	17.20	0	32	0.00%
2023/09/06	2	17.50	0	0.00	17.50	2	34	5.77%
2023/09/05	3	17.55	0	0.00	17.60	3	34	8.69%
2023/09/01	5	17.49	5	17.35	17.50	0	36	0.00%
2023/08/31	1	17.35	1	17.30	17.20	0	36	0.00%
2023/08/29	0	0.00	1	17.20	17.20	-1	37	-2.65%
2023/08/28	1	17.10	4	17.03	17.00	-3	38	-7.84%
2023/08/25	0	0.00	3	16.80	17.00	-3	38	-7.86%
2023/08/23	5	16.71	3	16.68	16.60	2	37	5.27%
2023/08/22	1	16.95	1	16.95	16.80	0	37	0.00%
2023/08/18	0	0.00	10	16.84	16.80	-10	37	-26.35%
2023/08/17	3	17.20	4	17.16	17.05	-1	36	-2.75%
2023/08/16	5	17.21	0	0.00	17.20	5	35	13.91%
2023/08/15	8	17.04	8	17.03	17.05	0	34	0.00%
2023/08/14	0	0.00	5	16.65	16.85	-5	34	-14.40%
2023/08/10	2	17.88	0	0.00	17.75	2	34	5.78%
2023/08/07	3	19.50	0	0.00	19.50	3	32	9.14%
2023/08/04	9	19.62	6	19.53	19.60	3	35	8.54%
2023/08/02	2	19.53	2	19.63	19.55	0	35	0.00%
2023/08/01	3	19.80	0	0.00	19.80	3	36	8.13%
2023/07/31	4	19.95	1	20.10	19.90	3	40	7.34%
2023/07/28	1	20.45	0	0.00	20.30	1	46	2.14%
2023/07/27	4	20.55	1	20.70	20.50	3	57	5.24%
2023/07/26	5	20.61	3	20.62	20.60	2	67	2.97%
2023/07/25	2	20.58	2	20.58	20.60	0	68	0.00%
2023/07/24	4	20.30	3	20.30	20.30	1	69	1.44%
2023/07/21	8	20.60	15	20.57	20.55	-7	69	-10.12%
2023/07/20	8	20.50	8	20.48	20.50	0	68	0.00%
2023/07/19	9	20.69	15	20.53	20.50	-6	68	-8.70%
2023/07/18	1	20.40	0	0.00	20.40	1	68	1.46%
2023/07/17	5	20.49	9	20.42	20.50	-4	69	-5.79%
2023/07/14	6	20.28	5	20.19	20.35	1	69	1.43%
2023/07/13	19	20.27	20	20.17	20.20	-1	72	-1.38%
2023/07/12	3	20.55	2	20.58	20.50	1	72	1.38%
2023/07/11	6	20.43	11	20.43	20.50	-5	72	-6.86%
2023/07/10	1	19.80	1	19.80	19.80	0	71	0.00%
2023/07/07	3	19.97	2	19.95	19.90	1	72	1.39%
2023/07/06	1	20.30	0	0.00	20.20	1	71	1.39%
2023/07/05	1	20.60	1	20.65	20.35	0	72	0.00%
2023/07/04	5	20.04	6	20.04	20.00	-1	74	-1.35%
2023/07/03	5	20.26	11	20.14	20.05	-6	74	-8.10%
2023/06/30	3	20.22	6	20.09	20.30	-3	73	-4.09%
2023/06/28	10	20.37	10	20.34	20.35	0	74	0.00%
2023/06/27	30	20.28	32	20.27	20.25	-2	73	-2.70%
2023/06/26	2	20.43	2	20.43	20.20	0	74	0.00%
2023/06/21	3	20.47	5	20.36	20.20	-2	74	-2.70%
2023/06/20	1	20.30	1	20.30	20.20	0	75	0.00%
2023/06/14	2	20.40	3	20.35	20.25	-1	76	-1.30%
2023/06/13	4	20.56	7	20.49	20.50	-3	76	-3.90%
2023/06/12	3	20.32	3	20.37	20.45	0	76	0.00%
2023/06/09	2	20.50	2	20.50	20.10	0	77	0.00%
2023/06/08	7	20.19	1	20.30	20.15	6	77	7.76%
2023/06/07	4	19.95	12	19.85	20.10	-8	75	-10.57%
2023/06/06	9	20.05	14	19.94	20.00	-5	76	-6.53%
2023/06/05	4	20.04	8	19.91	19.95	-4	77	-5.18%
2023/06/02	2	20.60	6.1	20.30	20.15	-4.1	86	-4.73%
2023/06/01	3	20.38	5	20.28	20.55	-2	86	-2.31%
2023/05/31	3	19.68	5	19.61	19.65	-2	86	-2.31%
2023/05/26	3	19.72	18	19.66	19.50	-15	111	-13.47%
2023/05/25	3	20.22	16	20.03	20.00	-13	111	-11.71%
2023/05/24	2	20.53	2	20.53	20.30	0	110	0.00%
2023/05/23	13	20.47	23	20.40	20.45	-10	110	-9.03%
2023/05/22	2	20.60	2	20.60	20.40	0	110	0.00%
2023/05/19	2	20.35	7	20.31	20.30	-5	110	-4.53%
2023/05/18	10	20.35	14	20.31	20.30	-4	110	-3.62%
2023/05/17	2	20.25	7	20.21	20.25	-5	109	-4.55%
2023/05/16	3	20.28	10	20.03	20.05	-7	109	-6.39%
2023/05/15	32	20.21	33	20.20	19.70	-1	109	-0.91%
2023/05/12	30	20.44	31	20.41	20.00	-1	109	-0.91%
2023/05/11	31	20.17	25	20.22	20.00	6	109	5.48%
2023/05/10	3	20.05	10	19.86	19.75	-7	108	-6.43%
2023/05/09	4	21.70	3	21.68	21.10	1	106	0.94%
2023/05/08	9	22.04	7	22.11	21.90	2	107	1.87%
2023/05/05	18	22.59	10	22.48	22.10	8	106	7.54%
2023/05/04	28	22.23	19	22.23	22.50	9	102	8.77%
2023/05/03	50	21.63	30	21.69	22.05	20	98	20.38%
2023/05/02	4	20.86	3	20.88	21.15	1	89	1.11%
2023/04/28	4	18.99	3	19.03	19.25	1	81	1.23%
2023/04/27	33	18.87	33	18.86	18.85	0	79	0.00%
2023/04/26	3	18.78	2	18.93	18.75	1	79	1.26%
2023/04/25	8	18.81	4	18.99	18.75	4	79	5.05%
2023/04/24	8	18.66	5	18.54	18.75	3	79	3.80%
2023/04/21	5	18.67	7	18.71	18.80	-2	78	-2.54%
2023/04/20	7.1	19.23	6	19.23	19.00	1.1	78	1.39%
2023/04/19	4	19.47	4	19.48	19.35	0	79	0.00%
2023/04/18	2	19.00	1	19.25	19.30	1	77	1.28%
2023/04/17	4	18.86	0	0.00	18.90	4	75	5.32%
2023/04/14	1	18.35	1	18.35	18.35	0	73	0.00%
2023/04/13	0	0.00	4	18.26	18.25	-4	73	-5.44%
2023/04/12	2	18.43	3	18.48	18.40	-1	73	-1.36%
2023/04/10	38	18.48	41	18.47	18.55	-3	73	-4.10%
2023/04/07	33	18.73	33	18.74	18.20	0	71	0.00%
2023/04/06	10	19.00	13	18.92	18.65	-3	69	-4.31%
2023/03/30	2	18.65	3	18.65	18.60	-1	68	-1.45%
2023/03/28	2	18.28	0	0.00	18.30	2	67	2.95%
2023/03/27	6	18.58	3	18.63	18.45	3	67	4.44%
2023/03/24	4	18.23	4	18.23	18.20	0	66	0.00%
2023/03/22	3	18.18	5	18.05	18.10	-2	64	-3.08%
2023/03/21	2	17.68	2	17.68	17.60	0	64	0.00%
2023/03/20	6	17.17	1	17.25	17.15	5	64	7.75%
2023/03/17	6	17.56	6	17.73	17.45	0	63	0.00%
2023/03/16	4	17.45	0	0.00	17.45	4	63	6.34%
2023/03/10	3	18.45	1	18.65	18.35	2	62	3.21%
2023/03/09	4	18.55	3	18.25	18.70	1	62	1.60%
2023/03/08	2	18.53	0	0.00	18.20	2	61	3.26%
2023/03/06	1	18.20	0	0.00	18.20	1	51	1.94%
2023/03/03	2	18.13	2	18.23	18.20	0	51	0.00%
2023/03/02	3	18.13	0	0.00	18.05	3	50	5.93%
2023/03/01	3	18.37	4	18.50	17.75	-1	50	-2.00%
2023/02/24	2	17.75	0	0.00	17.75	2	27	7.31%
2023/02/23	2	17.90	2	17.85	17.90	0	27	0.00%
2023/02/22	4	17.95	2	17.95	17.95	2	27	7.39%
2023/02/21	2	18.00	0	0.00	18.00	2	27	7.32%
2023/02/20	3	17.93	1	17.90	17.95	2	27	7.22%
2023/02/17	3	17.90	0	0.00	17.90	3	28	10.70%
2023/02/16	1	17.95	0	0.00	17.95	1	28	3.55%
2023/02/15	1	17.95	0	0.00	17.95	1	28	3.54%
2023/02/13	4	17.95	0	0.00	17.95	4	31	12.86%
2023/02/10	10	18.00	0	0.00	18.00	10	31	31.36%
2023/02/09	3	17.90	3	17.80	17.90	0	30	0.00%
2023/02/08	15	17.90	4	17.89	17.90	11	30	36.12%
2023/02/07	3	17.85	1	17.85	17.85	2	29	6.73%
2023/02/06	18	17.83	2	17.85	17.85	16	29	54.33%
2023/02/03	10	17.94	0	0.00	17.95	10	28	35.32%
2023/02/02	12	17.91	1	17.90	17.95	11	27	39.40%
2023/02/01	7	17.75	1	17.85	17.90	6	27	21.71%
2023/01/31	12	17.36	0	0.00	17.55	12	26	45.89%
2023/01/30	5	16.70	0	0.00	16.70	5	23	20.98%
2023/01/17	12	16.64	0	0.00	16.70	12	22	53.89%
2023/01/12	3	16.65	0	0.00	16.65	3	22	13.59%
2023/01/10	2	16.50	0	0.00	16.50	2	23	8.57%
2023/01/09	2	16.65	1	16.75	16.45	1	23	4.32%
2023/01/06	5	16.75	0	0.00	16.75	5	22	22.44%
2023/01/04	3	16.63	0	0.00	16.65	3	22	13.35%
2023/01/03	3	16.60	0	0.00	16.60	3	22	13.16%
2022/12/30	2	16.75	0	0.00	16.75	2	22	8.71%
2022/12/28	1	16.80	1	16.80	16.80	0	23	0.00%
2022/12/27	2	16.68	0	0.00	16.75	2	23	8.58%
2022/12/23	5	16.66	0	0.00	16.75	5	23	21.13%
2022/12/22	3	16.73	0	0.00	16.80	3	24	12.36%
2022/12/21	4	16.68	0	0.00	16.75	4	24	16.34%
2022/12/20	5	16.70	0	0.00	16.75	5	25	19.65%
2022/12/16	4	16.84	1	16.80	16.85	3	25	11.71%
2022/12/15	2	16.90	1	16.90	16.90	1	25	3.86%
2022/12/14	2	16.78	0	0.00	16.80	2	26	7.61%
2022/12/13	3	16.63	0	0.00	16.75	3	27	10.92%
2022/12/12	4	16.55	0	0.00	16.55	4	28	14.20%
2022/12/09	2	16.90	0	0.00	16.90	2	28	6.96%
2022/12/08	3	17.07	1	17.20	17.00	2	34	5.78%
2022/12/07	14	16.74	0	0.00	16.75	14	34	40.15%
2022/12/06	3	16.70	0	0.00	16.70	3	34	8.64%
2022/12/05	5	16.56	1	16.60	16.70	4	35	11.29%
2022/12/01	11	16.87	0	0.00	16.85	11	35	30.81%
2022/11/30	7	16.79	0	0.00	16.80	7	35	19.56%
2022/11/29	7	16.82	0	0.00	16.85	7	35	19.57%
2022/11/28	4	16.50	2	16.35	16.55	2	35	5.59%
2022/11/25	6	16.68	0	0.00	16.75	6	37	16.21%
2022/11/24	8	16.79	0	0.00	16.80	8	36	21.65%
2022/11/23	12	16.65	0	0.00	16.70	12	37	32.40%
2022/11/22	3	16.55	0	0.00	16.50	3	36	8.16%
2022/11/21	1	16.40	1	16.40	16.50	0	36	0.00%
2022/11/18	9	16.56	0	0.00	16.60	9	36	24.49%
2022/11/16	2	16.20	0	0.00	16.20	2	35	5.63%
2022/11/15	7	16.06	0	0.00	16.10	7	35	19.87%
2022/11/14	3	15.58	0	0.00	15.75	3	35	8.48%
2022/11/11	5	15.66	0	0.00	15.65	5	37	13.36%
2022/11/10	12	15.60	0	0.00	15.70	12	37	31.99%
2022/11/09	10	15.88	0	0.00	15.95	10	37	26.54%
2022/11/08	9	15.68	0	0.00	15.70	9	37	23.80%
2022/11/07	3	15.75	0	0.00	15.70	3	38	7.84%
2022/11/03	0	16.50	1	16.85	16.30	-1	36	-2.76%
2022/11/02	2	15.55	0	0.00	15.65	2	35	5.65%
2022/10/24	3	15.40	0	0.00	15.40	3	45	6.60%
2022/10/21	1	15.35	0	0.00	15.45	1	50	1.97%
2022/10/20	7	15.77	1	16.05	15.70	6	51	11.72%
2022/10/19	3	16.05	1	16.30	16.00	2	51	3.87%
2022/10/18	1	16.35	1	16.35	16.35	0	53	0.00%
2022/10/17	3	16.40	0	0.00	16.40	3	53	5.58%
2022/10/14	3	15.47	3	16.38	16.50	0	58	0.00%
2022/10/12	2	16.30	0	0.00	16.30	2	60	3.31%
2022/10/11	3	16.50	0	0.00	16.50	3	60	4.93%
2022/10/06	2	17.00	0	0.00	17.00	2	60	3.28%
2022/10/05	9	17.19	3	17.22	17.20	6	61	9.77%
2022/10/04	10	16.95	2	16.95	16.95	8	61	13.07%
2022/10/03	10	16.62	1	16.70	16.70	9	61	14.67%
2022/09/30	9	16.50	0	0.00	16.55	9	61	14.55%
2022/09/29	7	16.55	0	0.00	16.60	7	61	11.31%
2022/09/28	11	16.27	1	15.95	16.30	10	62	16.00%
2022/09/27	6	16.45	0	0.00	16.50	6	62	9.56%
2022/09/26	6	16.80	0	0.00	16.55	6	62	9.60%
2022/09/23	4	17.85	0	0.00	17.85	4	62	6.44%
2022/09/22	4	17.50	0	0.00	17.50	4	61	6.46%
2022/09/21	3	17.88	0	0.00	17.90	3	61	4.86%
2022/09/20	2	18.13	1	18.15	18.00	1	61	1.63%
2022/09/19	1	18.10	2	18.00	18.00	-1	60	-1.66%
2022/09/15	5	17.55	2	17.33	18.05	3	59	5.08%
2022/09/14	16	17.12	0	0.00	17.20	16	53	30.18%
2022/09/13	4	17.03	0	0.00	17.10	4	53	7.55%
2022/09/12	5	17.16	0	0.00	17.20	5	53	9.30%
2022/09/08	15	16.95	0	0.00	17.00	15	55	27.24%
2022/09/07	7	16.92	0	0.00	16.95	7	57	12.08%
2022/09/06	10	16.97	0	0.00	17.00	10	58	17.19%
2022/09/05	3	17.25	0	0.00	17.25	3	58	5.15%
2022/09/02	20	17.30	0	0.00	17.35	20	58	34.06%
2022/09/01	16	17.19	0	0.00	17.20	16	61	26.09%
2022/08/31	6	16.87	0	0.00	17.05	6	66	9.02%
2022/08/30	8	17.10	0	0.00	17.25	8	66	12.08%
2022/08/29	7	16.88	0	0.00	17.00	7	65	10.61%
2022/08/26	4	16.85	0	0.00	16.90	4	65	6.07%
2022/08/25	8	16.88	0	0.00	17.00	8	66	12.03%
2022/08/24	12	16.70	2	16.60	16.90	10	66	15.05%
2022/08/19	21	16.93	0	0.00	16.95	21	69	30.37%
2022/08/18	4	16.83	0	0.00	16.85	4	68	5.83%
2022/08/17	11	16.27	3	16.30	16.25	8	66	12.10%
2022/08/16	5	16.40	0	0.00	16.40	5	66	7.54%
2022/08/15	2	16.50	0	0.00	16.50	2	65	3.05%
2022/08/12	3	16.45	0	0.00	16.45	3	65	4.59%
2022/08/11	8	16.76	0	0.00	16.80	8	64	12.37%
2022/08/10	3	17.00	0	0.00	17.00	3	64	4.66%
2022/08/09	28	16.92	0	0.00	17.00	28	64	43.25%
2022/08/08	30	16.90	0	0.00	16.80	30	64	46.32%
2022/08/05	17	16.97	1	17.45	16.90	16	63	25.07%
2022/08/04	15	16.23	0	0.00	16.40	15	62	24.12%
2022/08/03	4	16.36	1	16.90	16.20	3	61	4.85%
2022/08/02	11	16.62	0	0.00	16.65	11	61	17.97%
2022/08/01	3	16.65	0	0.00	16.65	3	61	4.90%
2022/07/29	3	16.60	0	0.00	16.60	3	59	5.05%
2022/07/28	19	16.46	0	0.00	16.50	19	58	32.45%
2022/07/27	4	15.95	0	0.00	16.15	4	52	7.56%
2022/07/26	11	15.98	0	0.00	16.10	11	52	21.01%
2022/07/25	12	15.77	0	0.00	16.10	12	51	23.20%
2022/07/22	11	16.18	0	0.00	16.10	11	50	21.85%
2022/07/21	2	15.85	1	16.55	16.45	1	49	2.00%
2022/07/20	5	15.39	0	0.00	16.15	5	45	11.03%
2022/07/18	5	15.01	0	0.00	15.00	5	42	11.84%
2022/07/15	3	15.05	0	0.00	15.05	3	41	7.21%
2022/07/13	8	14.96	0	0.00	15.05	8	41	19.31%
2022/07/12	5	14.79	0	0.00	14.90	5	40	12.23%
2022/07/11	4	14.86	0	0.00	14.90	4	43	9.30%
2022/07/08	3	14.92	0	0.00	14.95	3	44	6.78%
2022/07/07	1	14.95	0	0.00	14.95	1	44	2.24%
2022/07/01	2	14.65	1	14.85	14.75	1	49	2.01%
2022/06/30	4	14.61	0	0.00	14.90	4	51	7.83%
2022/06/29	1	14.85	0	0.00	14.85	1	52	1.91%
2022/06/28	5	14.63	0	0.00	14.60	5	52	9.49%
2022/06/27	1	14.75	0	0.00	14.90	1	52	1.90%
2022/06/24	3	14.92	1	15.10	14.75	2	53	3.77%
2022/06/23	1	14.90	1	14.90	14.90	0	53	0.00%
2022/06/22	1	14.95	1	14.95	14.55	0	53	0.00%
2022/06/20	1	14.80	0	0.00	14.45	1	53	1.86%
2022/06/16	2	14.75	2	15.20	15.15	0	51	0.00%
2022/06/15	2	14.70	1	14.60	14.60	1	48	2.07%
2022/06/13	0	0.00	1	14.95	14.95	-1	48	-2.08%
2022/06/10	1	14.85	0	0.00	14.75	1	48	2.08%
2022/06/09	2	14.20	0	0.00	15.30	2	45	4.40%
2022/06/08	1	13.85	0	0.00	13.95	1	39	2.56%
2022/05/30	2	13.40	0	0.00	13.40	2	39	5.04%
2022/05/27	5	13.31	0	0.00	13.15	5	39	12.82%
2022/05/26	2	13.40	0	0.00	13.40	2	37	5.29%
2022/05/25	1	13.40	0	0.00	13.40	1	37	2.63%
2022/05/24	1	13.40	0	0.00	13.25	1	38	2.60%
2022/05/18	1	13.40	0	12.95	13.45	1	38	2.57%
2022/05/09	1	13.60	0	0.00	13.25	1	39	2.54%
2022/05/06	1	13.85	0	0.00	13.50	1	39	2.54%
2022/05/05	3	14.50	1	14.70	14.40	2	37	5.36%
2022/05/03	4	14.33	0	0.00	14.45	4	38	10.47%
2022/04/29	4	14.33	1	14.55	14.45	3	38	7.84%
2022/04/28	2	14.00	0	0.00	14.10	2	38	5.14%
2022/04/27	2	14.00	0	0.00	14.00	2	39	5.10%
2022/04/26	5	14.35	0	0.00	14.30	5	39	12.77%
2022/04/25	3	14.57	0	0.00	14.50	3	39	7.61%
2022/04/22	8	14.76	0	0.00	14.80	8	42	18.97%
2022/04/21	3	14.78	1	14.80	14.80	2	42	4.69%
2022/04/20	4	14.79	0	0.00	14.80	4	43	9.25%
2022/04/19	4	14.76	1	14.75	14.80	3	44	6.81%
2022/04/18	2	14.73	0	0.00	14.70	2	44	4.45%
2022/04/15	1	14.65	0	0.00	14.70	1	45	2.22%
2022/04/14	4	14.59	0	0.00	14.60	4	44	9.09%
2022/04/13	4	14.56	1	14.55	14.55	3	43	6.94%
2022/04/12	7	14.34	1	14.45	14.45	6	43	13.94%
2022/04/11	6	14.47	0	0.00	14.35	6	41	14.48%
2022/04/08	2	14.55	0	0.00	14.55	2	40	5.00%
2022/04/07	3	14.50	0	0.00	14.45	3	38	7.73%
2022/04/06	6	14.58	0	0.00	14.60	6	38	15.46%
2022/04/01	7	14.64	0	0.00	14.65	7	37	18.45%
2022/03/31	6	14.77	0	0.00	14.80	6	38	15.59%
2022/03/30	8	14.74	0	0.00	14.80	8	40	19.72%
2022/03/29	4	14.73	0	0.00	14.70	4	41	9.57%
2022/03/28	15	14.65	0	0.00	14.75	15	42	35.53%
2022/03/25	3	14.85	0	0.00	14.85	3	42	6.99%
2022/03/24	4	14.88	0	0.00	14.90	4	43	9.24%
2022/03/23	7	14.85	0	0.00	14.85	7	43	16.23%
2022/03/22	4	14.86	0	0.00	14.85	4	43	9.18%
2022/03/21	6	14.78	1	14.85	14.85	5	44	11.36%
2022/03/18	9	14.73	2	14.65	14.80	7	45	15.53%
2022/03/17	15	14.61	0	0.00	14.70	15	47	31.70%
2022/03/16	10	14.50	0	0.00	14.50	10	47	21.26%
2022/03/15	1	14.45	0	0.00	14.50	1	48	2.05%
2022/03/14	4	14.63	0	0.00	14.65	4	50	7.91%
2022/03/11	2	14.75	0	0.00	14.70	2	50	4.00%
2022/03/10	0	0.00	1	14.90	14.75	-1	51	-1.92%
2022/03/09	5	14.73	0	0.00	14.70	5	53	9.31%
2022/03/08	1	14.70	0	0.00	14.70	1	56	1.78%
2022/03/07	2	14.85	0	0.00	14.85	2	59	3.36%
2022/03/02	0	0.00	2	14.90	14.85	-2	65	-3.07%
2022/02/25	2	14.80	2	14.83	14.80	0	70	0.00%
2022/02/09	1	15.25	0	0.00	15.30	1	98	1.02%
2022/02/07	8	14.98	0	0.00	15.15	8	102	7.81%
2022/01/26	2	15.08	0	0.00	14.95	2	104	1.91%
2022/01/24	7	15.40	0	0.00	15.50	7	107	6.48%
2022/01/19	5	15.85	0	0.00	15.90	5	114	4.38%
2022/01/17	16	16.18	0	0.00	16.25	16	114	13.96%
2022/01/13	2	15.95	0	0.00	15.95	2	114	1.75%
2022/01/12	5	16.06	0	0.00	16.10	5	115	4.32%
2022/01/11	7	16.02	0	0.00	16.00	7	124	5.63%
2022/01/06	1	16.25	0	0.00	16.25	1	148	0.68%
2022/01/05	3	16.60	0	0.00	16.50	3	149	2.00%
2021/12/30	11	17.12	8	17.00	17.00	3	152	1.97%
2021/12/29	5	16.75	0	0.00	17.20	5	152	3.28%
2021/12/27	28	16.74	22	16.75	16.75	6	159	3.77%
2021/12/24	44	16.45	22	16.45	16.65	22	159	13.79%
2021/12/23	42	16.34	24	16.35	16.40	18	159	11.31%
2021/12/22	5	16.32	0	0.00	16.40	5	160	3.11%
2021/12/20	13	16.39	8	16.25	16.25	5	178	2.80%
2021/12/17	3	16.50	0	0.00	16.50	3	189	1.59%
2021/12/16	3	16.70	0	0.00	16.70	3	196	1.52%
2021/12/15	3	16.75	0	0.00	16.75	3	203	1.47%
2021/12/13	4	17.50	0	0.00	17.60	4	207	1.93%
2021/12/10	1	17.60	0	0.00	17.60	1	206	0.49%
2021/12/09	6	17.83	0	0.00	17.65	6	210	2.85%
2021/12/08	16	17.97	0	0.00	17.90	16	213	7.51%
2021/12/07	1	17.80	0	0.00	18.00	1	215	0.46%
2021/12/06	4	18.01	0	0.00	18.00	4	219	1.83%
2021/12/03	5	17.80	0	0.00	17.75	5	220	2.27%
2021/12/02	3	17.85	0	0.00	17.80	3	226	1.33%
2021/12/01	2	17.70	0	0.00	17.85	2	228	0.87%
2021/11/30	20	18.08	0	0.00	18.05	20	239	8.35%
2021/11/29	12	17.75	0	0.00	17.75	12	245	4.90%
2021/11/26	14	17.82	0	0.00	17.40	14	245	5.70%
2021/11/24	15	18.02	2	18.00	18.00	13	250	5.19%
2021/11/22	9	18.30	0	0.00	18.30	9	262	3.43%
2021/11/18	1	18.00	0	0.00	18.20	1	335	0.30%
2021/11/17	1	18.10	0	0.00	18.20	1	375	0.27%
2021/11/16	4	18.35	0	0.00	18.25	4	406	0.98%
2021/11/15	21	18.42	0	0.00	18.45	21	424	4.95%
2021/11/12	15	18.25	0	0.00	18.45	15	448	3.35%
2021/11/11	5	18.20	0	0.00	18.05	5	485	1.03%
2021/11/10	19	17.74	0	0.00	17.80	19	535	3.55%
2021/11/09	25	17.64	0	0.00	17.70	25	569	4.39%
2021/11/08	37	17.41	0	0.00	17.45	37	604	6.12%
2021/11/05	6	16.92	0	0.00	17.05	6	630	0.95%
2021/11/04	17	17.11	0	0.00	17.00	17	650	2.62%
2021/11/03	3	17.35	0	0.00	17.25	3	659	0.45%
2021/11/02	5	17.33	0	0.00	17.20	5	671	0.74%
2021/11/01	41	17.06	0	0.00	17.35	41	728	5.63%
2021/10/28	2	17.15	0	0.00	17.00	2	866	0.23%
2021/10/27	8	16.73	0	0.00	17.20	8	937	0.85%
2021/10/26	8	16.56	0	0.00	16.60	8	970	0.82%
2021/10/25	9	16.60	0	0.00	16.60	9	998	0.90%
2021/10/22	42	16.55	0	0.00	16.65	42	1,055	3.98%
2021/10/20	7	16.45	0	0.00	16.60	7	1,132	0.62%
2021/10/19	43	16.94	0	0.00	16.55	43	1,215	3.54%
2021/10/18	13	15.93	0	0.00	15.90	13	1,288	1.01%
2021/10/15	10	16.60	0	0.00	16.30	10	1,330	0.75%
2021/10/13	6	15.13	0	0.00	15.10	6	1,369	0.44%
2021/10/12	2	15.85	0	0.00	15.75	2	1,483	0.13%
2021/10/08	4	16.40	0	0.00	16.25	4	1,506	0.27%
2021/10/05	4	15.38	0	0.00	15.95	4	1,759	0.23%
2021/10/04	10	17.45	0	0.00	16.20	10	1,766	0.57%
2021/09/29	5	19.00	0	0.00	19.35	5	1,780	0.28%
2021/08/17	0	0.00	0.7	21.10	21.40	-0.7	1,613	-0.04%
2021/08/06	1	21.05	2	20.93	21.05	-1	1,403	-0.07%
2021/08/05	1	21.35	0	0.00	21.40	1	1,400	0.07%
2021/08/03	0	0.00	24	20.56	20.90	-24	1,308	-1.83%
2021/07/28	0	0.00	6	20.00	20.10	-6	1,091	-0.55%
2021/07/27	0	0.00	29	19.45	19.50	-29	1,042	-2.78%
2021/07/26	0	0.00	1	19.50	19.55	-1	1,029	-0.10%
2021/07/23	0	0.00	1	19.50	19.35	-1	979	-0.10%
2021/07/22	3	18.92	980	19.02	18.85	-977	900	-108.45%	大賣/鉅額交易
2021/07/19	500	17.60	0	0.00	17.80	500	788	63.38%	大買/鉅額交易
2021/07/15	2	17.95	2	17.85	17.65	0	744	0.00%
2021/07/14	10	17.58	0	0.00	17.60	10	638	1.57%
2021/07/13	2	17.63	0	0.00	17.60	2	631	0.32%
2021/07/12	2	17.70	1	17.70	17.75	1	609	0.16%
2021/07/09	529	17.85	4	17.85	17.75	525	571	91.94%	大買/鉅額交易
2021/06/24	0	0.00	7	15.25	15.20	-7	520	-1.35%
2021/05/20	0	0.00	7	12.00	12.00	-7	452	-1.55%
2021/05/18	7	11.67	0	0.00	11.80	7	451	1.55%
2021/05/17	0	0.00	16	11.50	11.10	-16	449	-3.56%
2021/05/14	10	12.25	10	12.02	12.05	0	439	0.00%
2021/04/29	7	14.69	0	0.00	14.25	7	390	1.79%
2021/04/20	6	15.50	6	15.30	15.10	0	343	0.00%
2021/04/15	0	14.70	0	0.00	14.55	0	308	0.00%
2021/04/13	16	15.70	8	14.94	14.65	8	261	3.06%
2021/04/12	12	13.78	8	14.01	14.30	4	155	2.57%
2020/10/08	0.1	11.80	0	0.00	11.80	0.1	88	0.13%
2020/10/06	0.1	11.80	0	0.00	11.80	0.1	90	0.15%
2020/10/05	0	0.00	2	11.70	11.70	-2	90	-2.21%
2020/09/09	0	11.80	0	0.00	11.90	0	74	0.00%
2020/09/07	0.3	11.80	0	0.00	11.85	0.3	78	0.32%
2020/08/21	1	11.65	0	0.00	11.65	1	80	1.24%
2020/08/11	0.1	11.60	0	0.00	11.60	0.1	86	0.08%
2020/08/06	0.2	11.55	0	0.00	11.55	0.2	84	0.20%
2020/07/10	0.2	12.00	0	0.00	12.10	0.2	100	0.16%
2020/07/07	0.1	11.95	0	0.00	11.95	0.1	105	0.08%
2020/06/10	0	12.20	0	0.00	12.20	0	169	0.00%
2020/06/08	0.2	12.20	0	0.00	12.25	0.2	185	0.13%
2020/05/18	0	12.40	0	0.00	12.45	0	195	0.00%
2020/04/08	0	12.50	0	0.00	12.50	0	237	0.01%
2020/04/06	0.2	12.60	0	0.00	12.60	0.2	233	0.09%
2020/03/16	0	0.00	1	13.55	13.65	-1	186	-0.54%
2020/03/12	0.2	14.05	0	0.00	14.05	0.2	166	0.11%
2020/02/07	1	14.25	0	0.00	14.20	1	123	0.81%
2020/02/06	0.2	14.40	0	0.00	14.40	0.2	120	0.17%
2019/12/11	0.2	13.60	0	0.00	13.60	0.2	60	0.37%
2019/11/12	0.2	13.55	0	0.00	13.55	0.2	61	0.31%
2019/10/07	0	0.00	1	13.50	13.55	-1	65	-1.52%
2019/09/26	0	0.00	1	13.60	13.80	-1	70	-1.42%
2019/08/27	0.4	13.25	0	0.00	13.25	0.4	93	0.40%
2019/08/26	0	13.40	0	0.00	13.35	0	91	0.00%
2019/07/29	0	14.00	0	0.00	14.00	0	107	0.01%
2019/07/25	0.4	13.50	0	0.00	13.65	0.4	106	0.34%
2019/06/27	0	14.70	0	0.00	14.65	0	101	0.00%
2019/05/31	0	14.40	0	0.00	14.50	0	98	0.02%
2019/05/30	0	14.40	0	0.00	14.35	0	98	0.00%
2019/05/28	0.1	14.45	0	0.00	14.40	0.1	101	0.07%
2019/05/27	0.3	14.40	0	0.00	14.35	0.3	101	0.25%
2019/04/26	0.1	15.20	0	0.00	15.20	0.1	86	0.08%
2019/04/25	0.3	15.25	0	0.00	15.20	0.3	85	0.30%
2019/04/15	0	0.00	2	15.00	15.05	-2	85	-2.35%
2019/03/29	0.2	15.60	0	0.00	15.55	0.2	71	0.25%
2019/03/26	0.1	15.50	0	0.00	15.45	0.1	71	0.19%
2019/02/13	1	14.70	0	0.00	14.70	1	59	1.67%
2019/01/03	1	13.95	0	0.00	13.95	1	67	1.47%
2018/12/28	0	0.00	1	14.20	14.00	-1	67	-1.47%
2018/12/20	1	13.85	0	0.00	13.85	1	71	1.41%
2018/10/29	0.3	13.00	0	0.00	12.95	0.3	126	0.27%
2018/10/05	1	14.00	0	0.00	14.05	1	129	0.77%
2018/09/28	0.3	14.50	0	0.00	14.65	0.3	140	0.24%
2018/09/27	1	14.60	0	0.00	14.60	1	148	0.67%
2018/04/03	0	0.00	1	18.55	18.55	-1	837	-0.12%
2018/04/02	2	18.75	0	0.00	18.65	2	829	0.24%
2018/03/31	1	18.40	0	0.00	18.70	1	810	0.12%
2018/03/30	0	0.00	1	18.15	18.15	-1	744	-0.13%
2018/03/22	0	0.00	1	18.20	18.05	-1	710	-0.14%
2018/03/21	1	18.10	0	0.00	18.20	1	695	0.14%
2018/03/20	1	18.05	0	0.00	17.80	1	653	0.15%
2018/01/17	3	18.00	3	18.12	17.90	0	644	0.00%