鳳凰 (5706)-元富-新興券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.0
漲跌
▲1.1
漲幅
+1.41%
成交量
2,178張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	78.90	1	78.20	77.90	0	2,340	0.00%
2024/05/29	3	80.77	0	0.00	81.00	3	2,305	0.13%
2024/05/28	1	80.60	11	80.06	80.70	-10	2,251	-0.44%
2024/05/24	0	71.80	2	74.00	74.10	-2	2,130	-0.09%
2024/05/23	2	72.75	2	73.95	72.10	0	2,115	0.00%
2024/05/20	8	77.63	2	81.35	77.10	6	2,019	0.30%
2024/05/17	5	80.16	1	80.20	80.00	4	1,826	0.22%
2024/05/16	8	82.15	4	81.65	81.70	4	1,783	0.22%
2024/05/14	2	80.25	2	78.20	78.80	0	1,642	0.00%
2024/05/10	2	76.30	2	77.85	78.10	0	1,534	0.00%
2024/05/09	0	0.00	1	75.80	75.50	-1	1,506	-0.07%
2024/05/08	0	76.00	0	0.00	75.60	0	1,502	0.00%
2024/05/06	0	0.00	1	77.60	77.50	-1	1,498	-0.07%
2024/05/03	1	78.60	1	78.70	78.60	0	1,486	0.00%
2024/04/30	2	76.90	2	77.10	77.70	0	1,405	0.00%
2024/04/29	8	80.28	0	0.00	79.00	8	1,375	0.58%
2024/04/26	1	78.20	4	78.93	79.70	-3	1,233	-0.24%
2024/04/25	3	78.70	5	78.92	78.50	-2	1,139	-0.18%
2024/04/24	1	75.65	0	75.60	76.30	1	920	0.11%
2024/04/23	8	74.65	8	75.60	73.10	0	828	0.00%
2024/04/19	0	0.00	6	69.40	69.40	-6	742	-0.81%
2024/04/18	2	70.00	0	0.00	69.80	2	744	0.27%
2024/04/12	1	73.30	1	73.10	73.10	0	754	0.00%
2024/04/11	1	74.30	6	75.58	74.10	-5	727	-0.69%
2024/04/10	0	0.00	0	68.90	69.10	0	587	0.00%
2024/04/02	0	68.50	0	0.00	68.60	0	658	0.00%
2024/03/28	0	68.90	0	0.00	69.10	0	660	0.00%
2024/03/27	0	68.90	0	0.00	68.90	0	659	0.00%
2024/03/25	0	68.70	0	0.00	68.70	0	660	0.00%
2024/03/12	3	67.87	1	67.10	68.00	2	653	0.31%
2024/03/08	0	0.00	0.1	61.20	60.80	-0.1	635	-0.01%
2024/03/04	0	0.00	0.6	62.10	62.10	-0.6	675	-0.09%
2024/02/26	1	61.90	0	0.00	61.80	1	961	0.11%
2024/02/21	1	63.00	1	62.80	62.70	0	1,435	0.00%
2024/01/24	0	68.50	0	0.00	68.50	0	2,274	0.00%
2024/01/16	1	68.80	0	0.00	67.40	1	2,417	0.04%
2024/01/15	0	0.00	1	70.50	70.40	-1	2,411	-0.04%
2024/01/10	0	0.00	6	72.23	72.80	-6	2,377	-0.25%
2024/01/08	8	75.09	0.1	75.00	74.60	7.9	2,382	0.33%
2024/01/05	6	74.57	7	74.59	74.00	-1	2,424	-0.04%
2024/01/04	2	73.10	0	0.00	73.00	2	2,408	0.08%
2023/12/29	1	73.60	2	73.80	73.50	-1	2,407	-0.04%
2023/12/25	3	71.50	0	0.00	71.00	3	2,366	0.13%
2023/12/19	0	0.00	100	69.81	70.20	-100	2,371	-4.22%
2023/12/18	0	0.00	1	70.80	70.80	-1	2,373	-0.04%
2023/12/15	1	71.60	1	71.60	71.40	0	2,377	0.00%
2023/12/12	0	0.00	1	72.10	72.10	-1	2,379	-0.04%
2023/12/05	0	74.50	0	0.00	73.90	0	2,396	0.00%
2023/12/01	0	75.00	0	0.00	74.30	0	2,389	0.00%
2023/11/30	1	75.10	1	75.90	74.30	0	2,386	0.00%
2023/11/28	0	0.00	13	74.59	74.80	-13	2,371	-0.55%
2023/11/27	0	0.00	38	73.14	73.00	-38	2,368	-1.60%
2023/11/24	5	76.20	3	76.33	75.10	2	2,338	0.09%
2023/11/22	38	78.94	4	80.45	78.50	34	2,199	1.55%
2023/11/21	1	76.40	2	78.10	78.50	-1	2,154	-0.05%
2023/11/20	4	75.78	2	78.75	76.50	2	2,078	0.10%
2023/11/17	72	81.61	6	80.02	82.60	66	1,878	3.51%
2023/11/16	35	72.53	5	73.10	75.10	30	1,634	1.84%
2023/11/15	0	0.00	1	68.60	69.10	-1	1,434	-0.07%
2023/11/14	1	68.20	0	0.00	67.90	1	1,440	0.07%
2023/11/13	1	68.20	1	69.19	69.50	0	1,458	0.00%
2023/11/10	0	0.00	1	68.80	68.80	-1	1,446	-0.07%
2023/11/09	1	68.10	0	0.00	67.30	1	1,446	0.07%
2023/11/07	10	69.60	0	0.00	69.10	10	1,529	0.65%
2023/11/06	12	69.53	2	69.05	69.50	10	1,509	0.66%
2023/11/02	0	0.00	1	68.90	68.90	-1	1,472	-0.07%
2023/11/01	1	67.80	0	0.00	68.80	1	1,456	0.07%
2023/10/26	0	0.00	1.8	66.56	64.90	-1.8	1,455	-0.12%
2023/10/25	0.1	64.70	0	0.00	66.60	0.1	1,593	0.01%
2023/10/24	0.5	60.81	0	0.00	64.70	0.5	1,613	0.03%
2023/10/20	0.4	59.70	0	0.00	60.20	0.4	1,720	0.02%
2023/10/18	0.3	61.50	0	0.00	60.30	0.3	1,978	0.01%
2023/10/17	0.3	61.92	1	61.60	62.00	-0.7	2,111	-0.04%
2023/10/16	0.2	62.63	0	0.00	62.10	0.2	2,152	0.01%
2023/09/14	0	0.00	3	70.10	70.00	-3	3,887	-0.08%
2023/09/13	3	68.80	1	68.80	69.00	2	4,095	0.05%
2023/09/08	2	68.50	0	0.00	68.50	2	4,651	0.04%
2023/08/28	0	0.00	2	71.50	71.50	-2	8,316	-0.02%
2023/08/25	2	76.90	1	77.30	76.90	1	8,681	0.01%
2023/08/17	2	74.50	0	0.00	77.90	2	10,905	0.02%
2023/08/16	0	0.00	1	75.00	75.80	-1	11,027	-0.01%
2023/08/07	1	80.80	0	0.00	81.10	1	11,903	0.01%
2023/07/31	1	79.00	0	0.00	80.00	1	11,825	0.01%
2023/07/28	2	82.95	2	83.45	82.30	0	11,760	0.00%
2023/07/27	1	81.80	0	0.00	82.30	1	11,589	0.01%
2023/07/26	2	83.15	1	81.20	81.00	1	11,542	0.01%
2023/07/21	3	84.80	3	81.83	81.00	0	11,333	0.00%
2023/07/20	7	84.56	6	85.24	84.70	1	11,152	0.01%
2023/07/19	1	80.50	0	0.00	80.50	1	11,014	0.01%
2023/07/18	2	84.05	0	0.00	80.60	2	10,979	0.02%
2023/07/17	1	88.00	1	87.30	84.80	0	10,933	0.00%
2023/07/14	1	89.10	0	0.00	88.50	1	10,927	0.01%
2023/07/13	1	90.50	0	0.00	89.50	1	10,872	0.01%
2023/07/12	1	94.20	7	92.77	91.60	-6	10,871	-0.06%
2023/07/11	21	98.64	20	95.80	95.80	1	10,890	0.01%
2023/07/10	2	97.65	0	0.00	96.90	2	10,951	0.02%
2023/07/07	5	100.42	3	99.43	98.00	2	10,905	0.02%
2023/07/06	3	100.33	1	101.50	101.00	2	10,761	0.02%
2023/07/05	3	109.83	4	107.50	105.50	-1	10,654	-0.01%
2023/07/04	2	109.25	2	108.75	109.00	0	10,551	0.00%
2023/07/03	2	112.00	1	113.50	112.00	1	10,500	0.01%
2023/06/30	1	111.00	0	0.00	111.50	1	10,439	0.01%
2023/06/29	0	112.00	0	0.00	113.00	0	10,417	0.00%
2023/06/28	4	111.25	3	111.83	111.50	1	10,357	0.01%
2023/06/27	11	111.23	12	107.71	108.50	-1	10,253	-0.01%
2023/06/26	1	110.00	2	111.50	112.00	-1	10,121	-0.01%
2023/06/21	4	114.75	3	116.50	112.00	1	10,035	0.01%
2023/06/20	5	116.30	6	115.75	114.00	-1	9,827	-0.01%
2023/06/19	4	114.75	4	115.75	113.00	0	9,597	0.00%
2023/06/16	2	113.00	0	0.00	110.00	2	9,395	0.02%
2023/06/15	0	0.00	1	112.50	114.50	-1	9,281	-0.01%
2023/06/14	3	113.00	6.1	115.41	113.00	-3.1	9,177	-0.03%
2023/06/13	16	113.28	10	113.05	111.50	6	8,851	0.07%
2023/06/12	1	114.00	0	0.00	110.00	1	8,499	0.01%
2023/06/09	10	116.65	31	115.81	116.50	-21	8,329	-0.25%
2023/06/08	26	123.23	320	124.14	119.50	-294	7,981	-3.68%	大賣/鉅額交易
2023/06/07	27	122.65	25	122.10	123.00	2	7,613	0.03%
2023/06/06	13	112.85	16	112.88	118.00	-3	6,856	-0.04%
2023/06/05	34	107.57	2	111.25	107.50	32	6,603	0.48%
2023/06/02	87	109.05	17	107.59	109.50	70	6,400	1.09%
2023/06/01	94	101.26	11	104.82	102.00	83	6,089	1.36%
2023/05/31	14	97.87	29	98.81	99.10	-15	5,541	-0.27%
2023/05/29	0	0.00	1	90.00	90.00	-1	4,980	-0.02%
2023/05/26	19	93.82	17	93.25	87.90	2	4,826	0.04%
2023/05/25	154	94.57	15	91.88	95.30	139	4,388	3.17%	大買/鉅額交易
2023/05/24	2	84.15	1	83.80	86.70	1	3,504	0.03%
2023/05/23	0	0.00	2	74.90	78.90	-2	3,272	-0.06%
2023/05/22	0	0.00	1	72.30	71.80	-1	3,207	-0.03%
2023/05/19	5	71.24	1	71.60	70.20	4	3,211	0.12%
2023/05/18	1	67.00	1	68.25	67.90	0	3,290	0.00%
2023/05/17	3	67.33	4	68.10	67.90	-1	3,536	-0.03%
2023/05/16	1	66.10	2	66.35	66.80	-1	3,334	-0.03%
2023/05/12	0	0.00	1	63.30	62.90	-1	2,993	-0.03%
2023/05/05	0	63.30	0	0.00	62.30	0	2,979	0.00%
2023/04/28	0	0.00	1	63.60	62.80	-1	3,010	-0.03%
2023/04/20	2	64.00	1	64.30	64.00	1	3,006	0.03%
2023/04/19	1	65.90	1	67.00	65.90	0	2,989	0.00%
2023/04/17	1	68.80	0	0.00	65.90	1	2,948	0.03%
2023/04/14	1	67.30	3	67.43	66.40	-2	2,918	-0.07%
2023/04/13	1	67.10	1	64.30	66.00	0	2,847	0.00%
2023/04/12	1	63.50	0	0.00	63.50	1	2,774	0.04%
2023/04/10	0	0.00	1	63.60	63.80	-1	2,865	-0.03%
2023/04/07	0	63.20	0	0.00	62.80	0	2,973	0.00%
2023/04/06	1	63.20	0	0.00	63.00	1	2,992	0.03%
2023/03/31	1	64.10	0	0.00	64.30	1	2,995	0.03%
2023/03/29	0	0.00	2	65.20	65.00	-2	3,034	-0.07%
2023/03/28	2	64.60	2	65.15	63.40	0	3,025	0.00%
2023/03/16	2	60.00	0	0.00	59.20	2	3,583	0.06%
2023/03/15	1	62.40	2	62.20	62.40	-1	3,557	-0.03%
2023/03/14	1	63.60	0	0.00	62.50	1	3,552	0.03%
2023/03/13	2	63.00	10	64.30	63.90	-8	3,539	-0.23%
2023/03/10	6	66.67	24	70.82	65.40	-18	3,509	-0.51%
2023/03/09	1	69.80	2	69.15	69.80	-1	3,310	-0.03%
2023/03/08	1	68.10	0	0.00	67.60	1	3,307	0.03%
2023/03/07	0	0.00	1	68.40	68.30	-1	3,320	-0.03%
2023/03/06	1	67.70	0	0.00	67.80	1	3,319	0.03%
2023/03/03	4	68.15	3	68.53	67.90	1	3,306	0.03%
2023/02/24	1	70.20	1	70.70	71.20	0	3,199	0.00%
2023/02/23	3	70.77	1	70.40	70.90	2	3,153	0.06%
2023/02/22	1	70.50	2	69.95	68.80	-1	3,097	-0.03%
2023/02/21	5	67.70	4	68.53	68.80	1	3,029	0.03%
2023/02/20	4	69.50	4	69.23	68.60	0	2,971	0.00%
2023/02/17	12	71.18	4.1	71.44	71.90	7.9	2,839	0.28%
2023/02/16	24	70.02	6.1	70.69	71.80	17.9	2,687	0.67%
2023/02/15	11	68.27	20	68.91	68.80	-9	2,351	-0.38%
2023/02/14	10	64.00	2.1	63.48	64.40	7.9	1,982	0.40%
2023/02/13	1	61.40	2	62.50	61.80	-1	1,919	-0.05%
2023/02/10	1.1	61.41	0	0.00	61.30	1.1	1,921	0.06%
2023/02/09	2	62.45	1	64.40	62.20	1	1,923	0.05%
2023/02/08	1	62.30	2.2	62.45	62.40	-1.2	1,914	-0.07%
2023/02/07	1	62.60	6	62.90	63.00	-5	1,912	-0.26%
2023/02/06	4	62.03	7.4	63.04	62.60	-3.4	1,910	-0.18%
2023/02/03	14	62.14	2.1	61.73	61.20	12	1,885	0.63%
2023/02/02	0.4	61.53	0	0.00	61.40	0.4	1,844	0.02%
2023/02/01	2	61.45	3.5	61.56	61.90	-1.5	1,847	-0.08%
2023/01/17	0	0.00	7	60.20	59.70	-7	1,864	-0.38%
2023/01/16	0	59.90	0	0.00	60.00	0	1,887	0.00%
2023/01/13	0	0.00	0.1	60.20	59.00	-0.1	1,916	-0.01%
2023/01/11	2	61.50	1	60.90	60.90	1	1,946	0.05%
2023/01/10	1	61.60	1	62.00	61.60	0	1,968	0.00%
2023/01/06	0	61.30	0	0.00	61.30	0	2,120	0.00%
2023/01/05	0	61.80	0	0.00	61.20	0	2,165	0.00%
2023/01/04	0	62.00	0	0.00	61.90	0	2,163	0.00%
2023/01/03	1	61.40	1	61.80	61.90	0	2,167	0.00%
2022/12/30	2	62.00	3	62.33	61.40	-1	2,230	-0.04%
2022/12/29	1	58.91	0	0.00	61.80	1	2,205	0.05%
2022/12/28	1	60.31	7	61.03	61.00	-6	2,187	-0.27%
2022/12/27	2.2	63.16	19	62.41	60.70	-16.8	2,143	-0.78%
2022/12/26	1.1	62.09	2	60.90	60.30	-0.9	2,064	-0.04%
2022/12/23	2	60.85	0	0.00	61.10	2	2,124	0.09%
2022/12/22	1.1	61.37	0.2	61.00	61.40	0.9	2,150	0.04%
2022/12/21	3	57.90	6	59.23	60.50	-3	2,168	-0.14%
2022/12/20	17	58.42	0	0.00	57.90	17	2,218	0.77%
2022/12/19	3	58.60	0	0.00	58.50	3	2,292	0.13%
2022/12/16	38.2	64.34	29	64.03	60.10	9.2	2,435	0.38%
2022/12/15	2	61.70	8	62.88	64.70	-6	2,212	-0.27%
2022/12/14	1	58.10	1	58.40	58.90	0	2,182	0.00%
2022/12/12	1	57.50	3	58.37	57.80	-2	2,351	-0.09%
2022/12/09	2	57.90	0	0.00	57.50	2	2,504	0.08%
2022/12/08	1	57.10	1	57.50	58.00	0	2,546	0.00%
2022/12/06	0	58.10	0	0.00	57.20	0	2,599	0.00%
2022/12/05	0	0.00	2	57.60	58.20	-2	2,603	-0.08%
2022/12/02	2	57.20	0	0.00	57.30	2	2,608	0.08%
2022/12/01	0	57.80	0	0.00	58.50	0	2,605	0.00%
2022/11/30	1	57.28	1	57.10	57.50	0	2,647	0.00%
2022/11/29	2	54.95	4	55.65	56.30	-2	2,628	-0.08%
2022/11/28	0	0.00	5	52.72	54.00	-5	2,597	-0.19%
2022/11/21	1	53.40	0	0.00	52.50	1	3,049	0.03%
2022/11/18	3	55.77	0	0.00	53.40	3	3,042	0.10%
2022/11/17	1	52.00	3	53.87	54.10	-2	2,979	-0.07%
2022/11/16	0	52.40	0	0.00	52.20	0	2,969	0.00%
2022/11/15	0	52.60	2	53.00	52.70	-2	2,991	-0.07%
2022/11/14	0	52.00	0	0.00	52.20	0	2,999	0.00%
2022/11/09	0	51.70	0	0.00	50.70	0	3,010	0.00%
2022/11/08	1	51.00	1	51.40	51.50	0	3,006	0.00%
2022/11/07	0	0.00	2.5	50.28	50.80	-2.5	2,995	-0.08%
2022/11/02	0.1	48.10	0	0.00	48.30	0.1	2,994	0.00%
2022/11/01	0	0.00	1	46.40	47.60	-1	2,996	-0.03%
2022/10/31	0.1	46.20	0	0.00	45.85	0.1	3,001	0.00%
2022/10/27	0.1	46.45	0	0.00	46.75	0.1	3,021	0.00%
2022/10/21	2	45.80	1	46.05	44.70	1	3,012	0.03%
2022/10/20	0.1	46.55	0	0.00	46.20	0.1	3,016	0.00%
2022/10/19	1	48.90	0	48.95	47.60	1	3,103	0.03%
2022/10/18	1	48.30	1	48.60	48.80	0	3,113	0.00%
2022/10/17	1	49.00	2	48.18	49.25	-1	3,120	-0.03%
2022/10/14	18.2	51.09	11	51.45	50.40	7.2	3,130	0.23%
2022/10/13	1	54.40	0	0.00	52.20	1	3,209	0.03%
2022/10/12	1	58.30	1	57.60	58.00	0	3,541	0.00%
2022/10/07	1	59.40	1	59.90	58.60	0	3,604	0.00%
2022/10/05	1	58.20	0	0.00	57.30	1	3,565	0.03%
2022/10/04	0	58.20	0	0.00	58.10	0	3,569	0.00%
2022/09/30	0	56.80	0	0.00	58.00	0	3,573	0.00%
2022/09/28	0	0.00	2	58.00	55.00	-2	3,508	-0.06%
2022/09/26	2	65.75	12	64.38	62.00	-10	3,503	-0.29%
2022/09/23	25	68.24	13	65.98	65.40	12	3,468	0.35%
2022/09/22	2	70.20	2	70.70	67.90	0	3,298	0.00%
2022/09/21	0	0.00	0	67.00	67.50	0	3,046	0.00%
2022/09/14	2	63.80	2	64.40	65.40	0	2,752	0.00%
2022/09/13	0	63.30	0	0.00	64.80	0	2,774	0.00%
2022/09/08	1	62.10	1	62.60	62.00	0	2,866	0.00%
2022/09/07	1	61.00	1	61.20	60.90	0	2,898	0.00%
2022/09/02	0	63.70	0	0.00	62.80	0	3,159	0.00%
2022/08/29	2	64.30	2	65.70	63.80	0	3,661	0.00%
2022/08/23	1	60.50	1	60.70	61.00	0	5,142	0.00%
2022/08/19	1	59.50	1	59.80	60.90	0	5,370	0.00%
2022/08/16	0	61.20	1	60.50	60.20	-1	5,449	-0.02%
2022/08/15	1	59.60	0	0.00	59.70	1	5,480	0.02%
2022/08/11	0	59.40	0	0.00	59.00	0	5,588	0.00%
2022/08/04	0	58.20	0	0.00	58.70	0	5,940	0.00%
2022/08/03	0	59.90	0	0.00	59.50	0	5,966	0.00%
2022/08/02	0	61.60	0	0.00	61.40	0	6,019	0.00%
2022/08/01	0	0.00	20	63.60	63.40	-20	6,265	-0.32%
2022/07/29	0	63.30	0	0.00	64.00	0	6,289	0.00%
2022/07/26	2	71.25	3	71.10	67.80	-1	6,463	-0.02%
2022/07/20	1	70.90	1	69.60	70.10	0	6,591	0.00%
2022/07/19	92	71.07	71	69.57	68.50	21	6,508	0.32%
2022/07/18	0	0.00	6	64.40	66.40	-6	6,168	-0.10%
2022/07/15	2	60.70	2	61.30	60.40	0	6,161	0.00%
2022/07/13	6	60.63	6	61.38	60.50	0	6,307	0.00%
2022/07/12	2	59.35	1	58.70	58.70	1	6,479	0.02%
2022/07/11	5	60.10	5	61.16	61.00	0	6,753	0.00%
2022/07/08	1	61.00	1	62.10	60.70	0	7,090	0.00%
2022/07/06	1	60.70	0	0.00	60.00	1	7,260	0.01%
2022/07/05	2	61.30	3	61.70	62.30	-1	7,337	-0.01%
2022/07/04	5	59.20	5	59.52	59.60	0	7,473	0.00%
2022/06/29	1	64.00	1	64.10	64.10	0	7,544	0.00%
2022/06/27	1	64.60	1	65.00	65.20	0	7,879	0.00%
2022/06/22	5	66.96	1	68.50	63.50	4	8,307	0.05%
2022/06/20	1	67.80	0	0.00	65.70	1	8,572	0.01%
2022/06/17	1	68.60	1	69.40	69.10	0	8,636	0.00%
2022/06/16	3	69.00	0	0.00	67.90	3	8,605	0.03%
2022/06/15	2	70.00	0	0.00	69.40	2	8,658	0.02%
2022/06/13	3	74.40	2	72.40	70.30	1	8,844	0.01%
2022/06/10	0	0.00	1	72.10	72.50	-1	8,719	-0.01%
2022/06/09	2	73.75	1	72.70	72.90	1	8,760	0.01%
2022/06/08	1	74.40	2	72.10	72.90	-1	8,742	-0.01%
2022/06/07	2	70.80	4	71.73	72.90	-2	8,753	-0.02%
2022/06/06	7	76.51	5	75.74	73.70	2	8,664	0.02%
2022/06/02	19	76.41	34	76.61	75.00	-15	8,360	-0.18%
2022/06/01	5	73.74	1	74.50	72.00	4	7,901	0.05%
2022/05/31	13	73.48	4	73.78	72.80	9	8,076	0.11%
2022/05/30	6	67.85	11	68.53	72.00	-5	7,905	-0.06%
2022/05/27	7	66.43	4	67.18	65.50	3	7,907	0.04%
2022/05/26	3	65.33	2	64.30	64.00	1	8,044	0.01%
2022/05/25	0	0.00	2	63.60	65.00	-2	8,740	-0.02%
2022/05/24	3	62.90	2	62.80	63.00	1	9,194	0.01%
2022/05/23	4	62.68	5	63.22	63.40	-1	9,376	-0.01%
2022/05/19	6	61.07	6	60.77	61.70	0	9,784	0.00%
2022/05/18	1	63.30	2	64.05	63.70	-1	10,320	-0.01%
2022/05/17	4	64.60	2	63.60	63.60	2	10,383	0.02%
2022/05/16	3	63.13	5	63.96	64.40	-2	10,384	-0.02%
2022/05/13	7	61.87	7	61.59	64.00	0	10,384	0.00%
2022/05/12	7	67.11	7	64.40	63.00	0	10,243	0.00%
2022/05/11	3	70.03	4	70.38	70.00	-1	10,145	-0.01%
2022/05/10	2	70.00	2	69.80	69.80	0	10,105	0.00%
2022/05/09	40	72.51	45	72.54	70.50	-5	10,033	-0.05%
2022/05/06	10	70.83	4	70.93	71.00	6	9,780	0.06%
2022/05/05	2	71.70	2	70.60	70.60	0	9,750	0.00%
2022/05/04	2	71.60	2	71.20	71.20	0	9,724	0.00%
2022/05/03	5	70.38	5	71.34	71.40	0	9,662	0.00%
2022/04/29	5	69.98	21	70.53	69.80	-16	9,511	-0.17%
2022/04/28	2	67.10	1	67.50	67.20	1	9,295	0.01%
2022/04/27	2	67.35	2	67.50	67.50	0	9,278	0.00%
2022/04/26	9	68.53	4.4	67.73	68.10	4.6	9,233	0.05%
2022/04/25	10	68.70	8	69.00	68.70	2	9,134	0.02%
2022/04/22	6	68.40	3	67.90	67.90	3	9,033	0.03%
2022/04/21	8	68.08	3	68.53	69.10	5	8,993	0.06%
2022/04/20	9	67.46	10	67.77	68.00	-1	8,925	-0.01%
2022/04/19	2	68.35	2	69.20	68.40	0	8,856	0.00%
2022/04/18	3	69.23	2	68.10	68.10	1	8,743	0.01%
2022/04/15	19	73.83	15	72.03	71.90	4	8,542	0.05%
2022/04/14	1	81.00	4	81.00	77.20	-3	8,248	-0.04%
2022/04/13	0	0.00	4.1	71.07	73.70	-4.1	7,877	-0.05%
2022/04/12	3	65.37	2	67.20	67.00	1	7,686	0.01%
2022/04/11	0	0.00	2	65.00	65.30	-2	7,645	-0.03%
2022/04/08	2	67.75	2	69.05	69.10	0	7,542	0.00%
2022/04/07	5	66.32	3	64.73	65.00	2	7,353	0.03%
2022/04/06	1	67.30	2	67.00	66.70	-1	7,274	-0.01%
2022/04/01	3	66.23	3	67.47	67.50	0	7,200	0.00%
2022/03/31	4.1	67.68	4	67.65	66.70	0.1	7,105	0.00%
2022/03/30	1	66.80	1	66.60	67.00	0	6,869	0.00%
2022/03/29	2	66.80	2	66.35	65.50	0	6,733	0.00%
2022/03/28	2	63.60	4	62.90	64.50	-2	6,486	-0.03%
2022/03/25	7.3	66.95	6	67.98	66.70	1.3	6,387	0.02%
2022/03/24	5	66.14	2	66.00	65.60	3	6,172	0.05%
2022/03/23	2.1	67.28	2	67.50	66.30	0.1	6,104	0.00%
2022/03/22	2	64.00	4	63.35	64.80	-2	5,766	-0.03%
2022/03/21	2	63.50	2	62.85	63.10	0	5,648	0.00%
2022/03/18	1	64.60	1	64.60	63.90	0	5,594	0.00%
2022/03/17	9	66.23	9	66.86	64.60	0	5,490	0.00%
2022/03/16	1	63.70	0	0.00	62.70	1	5,248	0.02%
2022/03/15	2	63.00	8	61.45	62.30	-6	5,170	-0.12%
2022/03/14	2	62.45	0	0.00	63.10	2	5,069	0.04%
2022/03/11	0	0.00	1	62.60	63.10	-1	4,962	-0.02%
2022/03/10	3	65.00	1	61.90	61.90	2	4,862	0.04%
2022/03/09	3	61.07	1	61.90	62.00	2	4,621	0.04%
2022/03/08	1	61.10	87	61.81	61.10	-86	4,484	-1.92%
2022/03/04	12	68.05	5	67.20	67.00	7	4,126	0.17%
2022/03/03	1	62.20	5	64.06	68.50	-4	3,744	-0.11%
2022/03/02	10	62.48	8	62.68	62.30	2	3,418	0.06%
2022/03/01	1	59.60	1	61.20	62.50	0	3,265	0.00%
2022/02/25	39	65.19	3	63.17	61.80	36	3,030	1.19%
2022/02/24	32	59.93	9	63.93	66.00	23	2,306	1.00%
2022/02/23	11	58.07	0	59.50	60.00	11	1,825	0.60%
2022/02/21	0	0.00	2	58.40	57.60	-2	1,440	-0.14%
2022/02/18	22	57.30	5	57.74	59.10	17	1,125	1.51%
2022/02/17	0	0.00	3.2	53.56	54.50	-3.2	524	-0.61%
2022/02/16	1	49.55	6	49.88	49.55	-5	436	-1.14%
2022/02/15	1	50.90	2	49.35	48.05	-1	410	-0.24%
2022/02/11	0	0.00	5	47.80	46.60	-5	351	-1.42%
2021/12/09	0	0.00	2	43.55	43.50	-2	381	-0.52%
2021/12/08	2	42.80	0	0.00	42.65	2	378	0.53%
2021/12/01	0	0.00	1	42.45	42.40	-1	384	-0.26%
2021/11/29	3	42.95	2	42.68	42.00	1	381	0.26%
2021/11/26	4	45.53	4	44.39	44.20	0	374	0.00%
2021/11/25	1	45.50	5	45.80	45.60	-4	370	-1.08%
2021/11/24	3	44.60	3	44.60	44.80	0	365	0.00%
2021/11/23	5	45.07	1	44.20	44.00	4	362	1.10%
2021/11/22	0	0.00	1	45.40	45.40	-1	356	-0.28%
2021/11/19	1	45.95	3	45.75	45.70	-2	360	-0.56%
2021/11/18	1	46.40	0	0.00	46.05	1	356	0.28%
2021/11/17	0	0.00	1	47.75	47.95	-1	350	-0.29%
2021/11/16	0	0.00	3	48.00	47.80	-3	347	-0.86%
2021/11/15	2	44.98	0	0.00	45.15	2	327	0.61%
2021/11/12	3	46.25	0	0.00	45.85	3	327	0.92%
2021/11/11	7	47.57	2	47.65	47.45	5	318	1.57%
2021/11/09	0	0.00	0.2	45.03	46.35	-0.2	282	-0.07%
2021/10/04	0	0.00	1	44.60	42.70	-1	479	-0.21%
2021/09/08	0	0.00	2	37.75	37.45	-2	850	-0.24%
2021/08/27	0.2	41.75	0	0.00	41.65	0.2	929	0.02%
2021/08/17	2	40.00	0	0.00	39.90	2	983	0.20%
2021/08/12	3	42.78	0	0.00	42.50	3	984	0.30%
2021/07/23	1	46.30	0.1	47.60	47.05	0.9	1,016	0.09%
2021/07/22	0	0.00	0.1	45.75	45.80	-0.1	995	-0.01%
2021/07/20	1	46.45	0	0.00	46.20	1	973	0.10%
2021/07/14	2	44.95	0	0.00	44.70	2	937	0.21%
2021/07/13	1	45.00	0	0.00	43.65	1	930	0.11%
2021/07/09	0	46.85	0	0.00	46.75	0	896	0.00%
2021/07/08	1	48.52	1	47.50	47.45	0	860	0.00%
2021/07/07	3.1	47.78	2	48.10	49.85	1.1	768	0.14%
2021/07/06	1	45.00	2	44.50	45.35	-1	653	-0.15%
2021/07/05	2	42.50	0	0.00	43.30	2	627	0.32%
2021/07/02	0	43.50	3	43.25	42.30	-3	629	-0.47%
2021/07/01	0	42.60	0	0.00	44.15	0	618	0.00%
2021/06/30	3	41.43	0	0.00	41.95	3	605	0.50%
2021/06/25	0	42.00	0	0.00	42.10	0	620	0.00%
2021/06/21	0	43.70	0	0.00	43.70	0	617	0.00%
2021/06/04	0	43.90	0	0.00	41.95	0	868	0.00%
2021/05/14	0	0.00	1	35.35	32.20	-1	1,093	-0.09%
2021/05/13	0	0.00	3	30.90	33.65	-3	1,084	-0.28%
2021/04/07	3	41.25	0	0.00	40.70	3	922	0.33%
2021/04/06	2	39.60	0	0.00	40.20	2	917	0.22%
2021/04/01	2	41.35	0	0.00	40.85	2	902	0.22%
2021/03/29	1	43.60	0	0.00	42.70	1	867	0.12%
2021/03/24	0	0.00	2	45.30	44.20	-2	848	-0.24%
2021/03/15	2	45.00	4	45.03	44.30	-2	692	-0.29%
2021/03/11	0	0.00	2	41.85	42.00	-2	638	-0.31%
2021/03/10	7	42.94	4	41.05	42.00	3	625	0.48%
2021/03/09	2	41.00	0	0.00	42.40	2	523	0.38%
2021/03/03	1	38.60	1	38.00	38.10	0	441	0.00%
2021/03/02	1	39.15	2	38.50	38.05	-1	433	-0.23%
2021/02/26	2	41.40	1	41.00	40.95	1	421	0.24%
2021/02/25	1	40.90	4	41.15	41.10	-3	404	-0.74%
2021/02/24	3	41.55	1	42.00	41.55	2	359	0.56%
2021/02/23	0	0.00	1	38.60	38.20	-1	283	-0.35%
2021/02/22	0	0.00	0.4	35.75	35.75	-0.4	237	-0.16%
2021/02/18	0	0.00	1	32.15	32.05	-1	250	-0.40%
2020/12/07	0	0.00	7	33.46	34.00	-7	247	-2.83%
2020/12/04	0	0.00	1	33.45	33.60	-1	241	-0.41%
2020/12/02	5	32.17	0	0.00	32.55	5	232	2.15%
2020/11/26	2	32.48	0	0.00	32.95	2	221	0.90%
2020/11/18	0	0.00	1	31.50	31.35	-1	161	-0.62%
2020/11/17	1	30.45	0	0.00	31.30	1	148	0.67%
2020/07/07	0	0.00	1	33.25	33.30	-1	291	-0.34%
2020/07/02	1	34.55	0	0.00	34.10	1	293	0.34%
2020/06/30	0	0.00	1	33.80	33.65	-1	290	-0.34%
2020/06/22	1	33.50	0	0.00	33.85	1	293	0.34%
2020/06/01	3	35.53	0	0.00	35.50	3	303	0.99%
2020/05/27	1	38.30	5	39.11	36.75	-4	272	-1.47%
2020/05/26	4	37.65	3	36.82	37.80	1	224	0.45%
2020/05/25	3	33.68	0	0.00	34.40	3	185	1.62%
2020/05/21	1	31.85	0	0.00	31.85	1	180	0.55%
2020/02/12	0	0.00	0.1	36.90	36.80	-0.1	161	-0.06%
2020/02/07	0	0.00	2	35.65	35.40	-2	155	-1.28%
2020/01/10	0	0.00	6.8	43.72	43.95	-6.8	84	-8.04%
2019/04/10	0	0.00	2	37.20	37.30	-2	43	-4.58%
2018/11/26	0	0.00	2	37.10	36.50	-2	46	-4.34%
2018/11/23	2	34.00	0	0.00	33.95	2	29	6.81%
2018/05/08	0	0.00	2	37.20	36.75	-2	68	-2.92%
2018/03/28	2	36.10	0	0.00	36.00	2	73	2.73%