矽格 (6257)-元富-新興券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
76.5
漲跌
▲0.3
漲幅
+0.39%
成交量
2,604張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	76.82	0	0.00	76.50	10	6,926	0.14%
2024/05/10	1	76.20	1	76.70	76.20	0	6,920	0.00%
2024/05/09	1	78.60	1	78.00	77.10	0	6,887	0.00%
2024/05/08	1	77.50	1.5	77.97	78.30	-0.5	6,858	-0.01%
2024/05/07	1	77.70	0	0.00	77.80	1	6,807	0.01%
2024/05/03	0	0.00	1	77.30	76.40	-1	6,707	-0.01%
2024/05/02	12	77.73	16.1	78.12	77.40	-4.1	6,637	-0.06%
2024/04/30	6.5	74.00	1.6	73.60	74.20	4.9	6,367	0.08%
2024/04/29	0.5	72.70	11	72.44	72.90	-10.5	6,295	-0.17%
2024/04/26	10	71.10	11	71.55	71.50	-1	6,386	-0.02%
2024/04/25	4	70.40	4	70.40	70.20	0	6,379	0.00%
2024/04/24	2	70.10	2	70.10	70.40	0	6,374	0.00%
2024/04/22	2.1	68.37	3	68.93	68.30	-0.9	6,358	-0.01%
2024/04/19	6	69.97	5	70.90	70.50	1	6,293	0.02%
2024/04/18	11	71.96	0	0.00	71.50	11	6,215	0.18%
2024/04/17	1	70.80	2	72.40	72.60	-1	6,201	-0.02%
2024/04/15	0.5	72.10	0	0.00	72.00	0.5	6,060	0.01%
2024/04/12	14	73.24	11	73.47	73.20	3	6,030	0.05%
2024/04/11	10	71.69	2	72.25	72.80	8	5,949	0.13%
2024/04/10	0	0.00	13	72.32	72.40	-13	5,892	-0.22%
2024/04/09	2	71.95	0	0.00	71.10	2	5,828	0.03%
2024/04/08	3	71.00	2	71.05	70.80	1	5,787	0.02%
2024/04/03	1	71.80	0	0.00	71.80	1	5,763	0.02%
2024/04/02	1	72.10	0	0.00	73.00	1	5,753	0.02%
2024/04/01	3	70.80	2	72.20	71.60	1	5,670	0.02%
2024/03/29	4	70.73	1	71.01	71.00	3	5,597	0.05%
2024/03/28	2	74.65	1.1	72.11	72.00	0.9	5,390	0.02%
2024/03/27	1	71.70	2	73.15	73.80	-1	5,144	-0.02%
2024/03/26	2	72.90	1	71.00	71.00	1	4,978	0.02%
2024/03/25	1	72.10	0	72.20	72.30	1	4,974	0.02%
2024/03/22	4	72.05	0.7	73.30	72.40	3.3	4,944	0.07%
2024/03/21	1	74.70	53	76.53	74.70	-52	4,910	-1.06%
2024/03/20	23	76.13	16	76.46	75.60	7	5,085	0.14%
2024/03/19	1.2	73.35	5	72.70	73.50	-3.8	5,072	-0.08%
2024/03/18	1	71.70	18.5	71.22	72.10	-17.5	4,948	-0.35%
2024/03/15	3	67.80	1	68.40	68.80	2	4,832	0.04%
2024/03/14	12	68.26	5	68.80	68.80	7	4,777	0.15%
2024/03/13	7	70.33	6	70.73	70.10	1	4,716	0.02%
2024/03/12	2	68.95	5	69.30	69.90	-3	4,674	-0.06%
2024/03/11	2.5	68.56	0	0.00	68.40	2.5	4,698	0.05%
2024/03/08	2	70.15	20	70.09	69.00	-18	4,758	-0.38%
2024/03/07	11	71.75	7	70.39	69.60	4	4,727	0.08%
2024/03/06	5	69.88	1	69.50	70.20	4	4,786	0.08%
2024/03/04	1	67.80	10	68.11	67.90	-9	5,024	-0.18%
2024/03/01	9	67.84	0	0.00	67.20	9	4,971	0.18%
2024/02/27	9	70.20	72	70.66	70.00	-63	4,781	-1.32%
2024/02/26	4	72.83	0	0.00	72.30	4	4,667	0.09%
2024/02/23	123	73.12	10	73.21	72.50	113	4,542	2.49%	大買/鉅額交易
2024/02/22	5	69.50	12	70.53	70.80	-7	4,207	-0.17%
2024/02/21	0	0.00	1	69.10	68.80	-1	4,122	-0.02%
2024/02/20	4	69.50	0	0.00	68.20	4	4,144	0.10%
2024/02/19	0	0.00	0.1	70.00	70.00	-0.1	4,099	0.00%
2024/02/16	0	0.00	6	69.55	69.50	-6	4,088	-0.15%
2024/02/15	1	68.60	3	67.63	68.20	-2	4,032	-0.05%
2024/02/05	2	65.20	0	0.00	65.30	2	3,992	0.05%
2024/02/02	6	66.25	0	0.00	65.70	6	3,999	0.15%
2024/02/01	6	67.02	1	66.90	66.60	5	3,997	0.13%
2024/01/31	36	67.90	36	68.20	67.70	0	4,025	0.00%
2024/01/30	2	66.60	1	66.70	66.50	1	4,054	0.02%
2024/01/29	3	67.20	1	67.40	67.40	2	4,089	0.05%
2024/01/26	3	67.60	0	0.00	67.20	3	4,139	0.07%
2024/01/25	0	0.00	1	69.20	68.70	-1	4,117	-0.02%
2024/01/24	0	0.00	3	68.30	68.00	-3	4,103	-0.07%
2024/01/23	3	68.20	1	68.50	68.10	2	4,111	0.05%
2024/01/22	8	67.95	7	68.23	68.00	1	4,084	0.02%
2024/01/18	0	0.00	5	65.30	65.30	-5	4,006	-0.12%
2024/01/17	0	0.00	1	65.70	65.80	-1	4,124	-0.02%
2024/01/16	0	0.00	4	65.60	66.10	-4	4,139	-0.10%
2024/01/08	4	64.53	0	0.00	63.90	4	4,508	0.09%
2024/01/04	0	0.00	2	64.60	65.00	-2	4,642	-0.04%
2023/12/29	4	65.10	3	65.17	65.20	1	4,647	0.02%
2023/12/28	1	66.30	0	0.00	66.00	1	4,599	0.02%
2023/12/27	2	67.20	0	0.00	67.30	2	4,574	0.04%
2023/12/26	0	0.00	9	66.90	66.80	-9	4,565	-0.20%
2023/12/25	2	66.40	8	66.40	66.40	-6	4,552	-0.13%
2023/12/20	4.1	69.28	6	68.37	68.80	-2	4,488	-0.04%
2023/12/18	10	68.50	10.1	68.70	68.50	-0.1	4,437	0.00%
2023/12/15	10.1	68.10	2	68.20	67.20	8.1	4,545	0.18%
2023/12/14	20	69.36	22	69.77	71.90	-2	4,467	-0.04%
2023/12/13	0	0.00	4	66.30	66.40	-4	4,163	-0.10%
2023/12/12	5	65.88	2	66.20	65.80	3	4,245	0.07%
2023/12/11	0.1	64.60	0	0.00	65.00	0.1	4,209	0.00%
2023/12/07	1	65.90	6.5	64.88	64.60	-5.5	4,183	-0.13%
2023/12/06	1	64.40	5	64.44	65.40	-4	4,158	-0.10%
2023/12/05	1	65.00	1	65.10	65.50	0	4,084	0.00%
2023/12/04	7	65.83	4	65.58	66.00	3	4,013	0.07%
2023/12/01	1	64.60	12	65.38	65.80	-11	3,943	-0.28%
2023/11/30	7	63.86	2	64.15	63.80	5	3,722	0.13%
2023/11/29	3	61.87	2	61.90	62.00	1	3,478	0.03%
2023/11/24	0	0.00	1	60.80	60.70	-1	3,493	-0.03%
2023/11/23	0	0.00	20	60.90	60.90	-20	3,515	-0.57%
2023/11/21	1	60.90	0	0.00	60.70	1	3,565	0.03%
2023/11/20	20	60.80	0	0.00	61.40	20	3,673	0.54%
2023/11/17	1	61.00	0	0.00	61.00	1	3,803	0.03%
2023/11/15	3	61.90	0	0.00	60.90	3	3,836	0.08%
2023/11/14	0	0.00	1	61.30	61.50	-1	3,792	-0.03%
2023/11/13	0	0.00	1	60.50	60.50	-1	3,777	-0.03%
2023/11/10	0	0.00	8	59.95	60.20	-8	3,769	-0.21%
2023/11/08	0	0.00	2	61.60	61.40	-2	3,736	-0.05%
2023/11/07	8.5	61.45	0	0.00	61.70	8.5	3,702	0.23%
2023/11/03	1	61.60	1.1	61.50	61.50	-0.1	3,596	0.00%
2023/11/02	0	0.00	1	61.00	60.90	-1	3,546	-0.03%
2023/10/26	3	60.73	0	0.00	60.20	3	3,491	0.09%
2023/10/25	10	62.00	13	61.77	62.00	-3	3,448	-0.09%
2023/10/24	0	0.00	2	60.70	60.70	-2	3,402	-0.06%
2023/10/23	1	60.30	0	0.00	59.90	1	3,432	0.03%
2023/10/20	0.1	60.90	3.1	60.86	60.80	-3	3,445	-0.09%
2023/10/18	1	59.80	0.1	60.50	60.00	0.9	3,342	0.03%
2023/10/17	5	60.40	2	60.70	60.70	3	3,292	0.09%
2023/10/16	1	59.50	1	59.70	59.20	0	3,230	0.00%
2023/10/13	3	59.57	3.1	59.88	60.00	-0.1	3,223	0.00%
2023/10/12	0	0.00	3	58.20	58.30	-3	3,118	-0.10%
2023/10/04	0	0.00	1	57.50	57.60	-1	3,130	-0.03%
2023/10/03	1	57.80	0	0.00	57.50	1	3,132	0.03%
2023/09/27	0	0.00	1	56.90	56.90	-1	3,296	-0.03%
2023/09/25	1	58.20	0	0.00	58.30	1	3,259	0.03%
2023/09/20	3	57.80	3	57.93	58.00	0	3,167	0.00%
2023/09/19	2.1	60.50	5	60.56	60.80	-3	2,973	-0.10%
2023/09/15	2.1	58.30	2	58.45	58.00	0.1	2,635	0.00%
2023/09/11	0	0.00	2	56.85	57.10	-2	2,484	-0.08%
2023/09/07	0	0.00	2	57.60	57.80	-2	2,489	-0.08%
2023/09/06	0	0.00	1	57.50	58.20	-1	2,480	-0.04%
2023/08/30	0	0.00	4	56.70	56.90	-4	2,385	-0.17%
2023/08/29	0	0.00	3	56.40	56.40	-3	2,351	-0.13%
2023/08/28	0	0.00	15	55.93	56.00	-15	2,336	-0.64%
2023/08/24	1	57.40	6	56.45	56.10	-5	2,284	-0.22%
2023/08/23	17	55.24	5	54.52	55.40	12	2,157	0.56%
2023/08/21	5	53.26	2	52.50	52.50	3	1,991	0.15%
2023/08/09	0	0.00	1	52.80	52.50	-1	1,878	-0.05%
2023/08/01	1	51.80	0	0.00	52.00	1	1,856	0.05%
2023/07/28	5	53.52	1	53.40	53.70	4	1,808	0.22%
2023/07/27	1.5	53.00	0	0.00	52.30	1.5	1,778	0.08%
2023/07/25	2.2	57.01	0	0.00	57.50	2.2	1,640	0.13%
2023/07/21	0	0.00	1	58.20	58.30	-1	1,610	-0.06%
2023/07/20	3	58.33	1	58.30	58.30	2	1,596	0.13%
2023/07/18	1	58.50	3	58.60	58.50	-2	1,543	-0.13%
2023/07/14	0	0.00	3	57.93	58.30	-3	1,505	-0.20%
2023/07/13	0	0.00	3	58.43	57.60	-3	1,483	-0.20%
2023/07/11	0	0.00	1	56.70	56.80	-1	1,440	-0.07%
2023/07/10	0	0.00	3	56.73	56.50	-3	1,454	-0.21%
2023/07/07	1	56.70	12	56.74	56.70	-11	1,456	-0.76%
2023/07/06	1	57.70	2	58.35	57.80	-1	1,433	-0.07%
2023/07/05	8	58.03	9	57.62	58.20	-1	1,396	-0.07%
2023/07/03	0	0.00	1	55.60	55.50	-1	1,271	-0.08%
2023/06/30	2	55.50	0	0.00	55.30	2	1,303	0.15%
2023/06/27	1	55.60	0	0.00	54.90	1	1,328	0.08%
2023/06/21	1	55.70	0	0.00	55.50	1	1,324	0.08%
2023/06/20	0	0.00	3	55.60	55.90	-3	1,307	-0.23%
2023/06/16	3	55.83	0	0.00	56.00	3	1,326	0.23%
2023/06/12	0.1	55.00	0	0.00	55.40	0.1	1,349	0.00%
2023/06/09	1	54.80	0	0.00	55.10	1	1,345	0.07%
2023/06/07	0	55.80	0	0.00	55.60	0	1,363	0.00%
2023/06/01	0	0.00	5	55.50	55.60	-5	1,530	-0.33%
2023/05/31	0	0.00	1	55.20	55.50	-1	1,566	-0.06%
2023/05/30	3	54.70	1	54.90	54.90	2	1,567	0.13%
2023/05/25	1	53.90	0	0.00	53.90	1	1,594	0.06%
2023/05/24	0	0.00	2	54.05	54.10	-2	1,602	-0.12%
2023/05/23	0	0.00	3	54.10	54.10	-3	1,623	-0.18%
2023/05/22	0	0.00	3	54.20	54.20	-3	1,624	-0.18%
2023/05/19	0	53.80	0.1	53.80	53.90	-0.1	1,627	0.00%
2023/05/15	0	52.90	0	0.00	52.80	0	1,640	0.00%
2023/05/09	0	0.00	1	53.10	52.60	-1	1,647	-0.06%
2023/05/08	0	53.20	0	0.00	53.10	0	1,651	0.00%
2023/05/05	5	53.14	0	0.00	53.20	5	1,662	0.30%
2023/05/04	4	53.00	0	0.00	53.00	4	1,714	0.23%
2023/05/03	0	0.00	2	52.30	52.20	-2	1,732	-0.12%
2023/05/02	1	52.20	0	0.00	52.20	1	1,762	0.06%
2023/04/27	2.1	51.02	0	0.00	51.50	2.1	1,760	0.12%
2023/04/26	1	52.00	0	0.00	52.30	1	1,710	0.06%
2023/04/25	1	52.60	0	0.00	52.50	1	1,691	0.06%
2023/04/24	0.1	53.30	0	0.00	53.00	0.1	1,680	0.00%
2023/04/21	0	0.00	1	53.50	53.20	-1	1,667	-0.06%
2023/04/20	2.1	54.41	0	0.00	54.20	2.1	1,643	0.12%
2023/04/19	2	55.35	0	0.00	55.20	2	1,624	0.12%
2023/04/13	2.3	55.63	0	0.00	55.50	2.3	1,606	0.15%
2023/04/12	3	55.43	0	0.00	55.50	3	1,582	0.19%
2023/04/11	0.1	55.50	0.2	55.60	55.60	-0.1	1,574	-0.01%
2023/04/10	0	55.60	0	0.00	55.30	0	1,573	0.00%
2023/04/07	1	55.60	0	0.00	55.70	1	1,560	0.06%
2023/03/31	0	55.80	2	55.90	55.90	-2	1,549	-0.13%
2023/03/30	1	55.80	0	0.00	55.80	1	1,509	0.07%
2023/03/28	1	55.60	0	0.00	55.60	1	1,496	0.07%
2023/03/22	1	55.70	0	0.00	55.70	1	1,500	0.07%
2023/03/20	10	56.00	4	56.00	56.00	6	1,516	0.40%
2023/03/17	0	0.00	4	55.50	55.80	-4	1,520	-0.26%
2023/03/15	2.1	55.90	10	55.90	55.90	-8	1,499	-0.53%
2023/03/13	4.2	54.80	0	0.00	55.60	4.2	1,489	0.28%
2023/03/10	0	55.60	1	55.70	55.70	-1	1,475	-0.07%
2023/03/09	10	55.50	15	55.41	55.60	-5	1,470	-0.34%
2023/03/08	11	56.09	0	0.00	56.10	11	1,438	0.76%
2023/03/07	0	0.00	18	56.57	56.90	-18	1,341	-1.34%
2023/03/06	0	0.00	4	55.45	55.70	-4	1,280	-0.31%
2023/03/03	0	0.00	6	55.10	54.90	-6	1,252	-0.48%
2023/03/02	0.1	54.10	0	0.00	54.10	0.1	1,214	0.00%
2023/02/24	0	0.00	0.1	53.00	53.40	-0.1	1,168	-0.01%
2023/02/23	0	0.00	5	53.06	53.20	-5	1,155	-0.43%
2023/02/21	3	52.60	1	52.40	52.70	2	1,152	0.17%
2023/02/20	0	0.00	1	52.00	52.10	-1	1,167	-0.09%
2023/02/17	0	0.00	8	51.50	51.60	-8	1,191	-0.67%
2023/02/10	8	52.00	1	52.00	52.10	7	1,241	0.56%
2023/02/08	10	52.19	0	0.00	52.10	10	1,259	0.79%
2023/02/06	1	51.70	1	51.90	51.80	0	1,294	0.00%
2023/02/03	1	52.20	14	52.31	52.30	-13	1,295	-1.00%
2023/02/02	13	52.30	21	51.84	52.20	-8	1,297	-0.62%
2023/02/01	20	51.38	2	51.45	51.40	18	1,253	1.44%
2023/01/31	0	0.00	1	50.60	50.90	-1	1,228	-0.08%
2023/01/17	0	49.45	1	49.50	49.50	-1	1,193	-0.08%
2023/01/16	0	49.45	1	49.40	49.45	-1	1,214	-0.08%
2023/01/06	0	0.00	2	48.75	49.05	-2	1,335	-0.15%
2023/01/05	2.1	48.26	11	48.41	48.30	-8.9	1,340	-0.67%
2023/01/04	1	48.60	0	0.00	48.60	1	1,344	0.07%
2022/12/30	7	48.45	0	0.00	48.55	7	1,383	0.51%
2022/12/28	0	0.00	1	48.15	48.20	-1	1,417	-0.07%
2022/12/26	0	0.00	1	48.95	48.95	-1	1,430	-0.07%
2022/12/20	2	49.10	0	0.00	48.25	2	1,528	0.13%
2022/12/16	0	0.00	1	49.70	49.60	-1	1,544	-0.06%
2022/12/14	1	50.40	0	0.00	50.30	1	1,535	0.07%
2022/12/13	1	50.10	0	0.00	50.10	1	1,532	0.07%
2022/12/06	0	0.00	1	50.00	50.00	-1	1,511	-0.07%
2022/12/02	1	50.60	1	50.40	50.50	0	1,514	0.00%
2022/12/01	1	50.60	0	0.00	50.70	1	1,539	0.06%
2022/11/24	0	0.00	1	50.20	50.10	-1	1,606	-0.06%
2022/11/18	0	0.00	2	50.30	50.10	-2	1,680	-0.12%
2022/11/15	0	0.00	2	50.00	50.20	-2	1,655	-0.12%
2022/11/14	0	0.00	4	49.55	49.80	-4	1,653	-0.24%
2022/11/07	2	48.75	5	48.65	48.85	-3	1,670	-0.18%
2022/11/04	1	48.30	6	48.30	48.40	-5	1,699	-0.29%
2022/11/02	12	48.00	1	47.60	48.05	11	1,716	0.64%
2022/10/31	0	46.80	0	0.00	46.50	0	1,734	0.00%
2022/10/25	1	46.00	0	0.00	45.95	1	1,866	0.05%
2022/10/24	0	0.00	2	47.00	46.60	-2	1,883	-0.11%
2022/10/21	2	46.70	0	0.00	46.55	2	1,887	0.11%
2022/10/20	2	45.60	0	0.00	47.30	2	1,916	0.11%
2022/10/17	0	0.00	5	43.45	44.75	-5	1,890	-0.26%
2022/10/14	3	43.50	0	0.00	43.70	3	1,893	0.16%
2022/10/13	1	42.05	0	0.00	42.00	1	1,948	0.05%
2022/10/12	1	43.20	0	0.00	43.95	1	1,956	0.05%
2022/10/05	0.1	45.28	0	0.00	45.00	0.1	2,116	0.00%
2022/10/04	0	0.00	1	44.00	43.95	-1	2,124	-0.05%
2022/09/30	3	41.70	0	0.00	42.50	3	2,188	0.14%
2022/09/27	2	43.30	1	43.80	43.60	1	2,290	0.04%
2022/09/16	2	47.33	1	47.35	47.15	1	2,628	0.04%
2022/09/15	0	0.00	7	48.07	48.05	-7	2,642	-0.26%
2022/09/14	7	47.65	0	0.00	47.65	7	2,682	0.26%
2022/09/05	1	49.85	0	0.00	49.80	1	2,825	0.04%
2022/08/31	1	51.10	1	51.10	51.10	0	2,918	0.00%
2022/08/30	2	50.90	0	0.00	50.90	2	3,107	0.06%
2022/08/26	2	51.90	0	0.00	51.90	2	3,183	0.06%
2022/08/25	1	50.80	0	0.00	50.70	1	3,155	0.03%
2022/08/24	1	50.50	0	0.00	50.40	1	3,198	0.03%
2022/08/23	0	0.00	2	50.50	50.50	-2	3,206	-0.06%
2022/08/19	3	51.60	0	0.00	51.70	3	3,195	0.09%
2022/08/18	2	51.50	0	0.00	51.50	2	3,179	0.06%
2022/08/11	1	50.30	2	50.65	50.30	-1	3,155	-0.03%
2022/08/10	2	49.80	0	0.00	49.60	2	3,146	0.06%
2022/08/08	0	0.00	1	49.50	50.00	-1	3,138	-0.03%
2022/08/05	1	49.30	0	0.00	49.35	1	3,114	0.03%
2022/08/04	2	48.30	0	0.00	48.80	2	3,122	0.06%
2022/08/03	2	49.03	1	49.30	49.10	1	3,105	0.03%
2022/08/02	2	50.30	0	0.00	50.00	2	3,069	0.07%
2022/07/27	2	49.20	1	49.80	50.20	1	3,068	0.03%
2022/07/26	0	0.00	1	50.00	49.90	-1	3,103	-0.03%
2022/07/22	1	50.90	0	0.00	51.00	1	3,118	0.03%
2022/07/21	0	0.00	1	50.90	50.90	-1	3,120	-0.03%
2022/07/20	2	50.80	0	0.00	50.00	2	3,112	0.06%
2022/07/18	5	49.00	7	48.80	49.35	-2	3,059	-0.07%
2022/07/14	0	47.15	2	46.75	47.30	-2	3,027	-0.07%
2022/07/13	3	50.70	0	0.00	50.60	3	2,958	0.10%
2022/07/12	3.1	50.40	0	0.00	50.30	3.1	2,885	0.11%
2022/07/07	6	50.40	0	0.00	50.60	6	2,820	0.21%
2022/07/05	0.2	51.54	0	0.00	52.50	0.2	2,806	0.01%
2022/07/01	0	0.00	5.3	51.86	50.90	-5.3	2,889	-0.18%
2022/06/30	0.1	51.60	0	0.00	51.90	0.1	2,837	0.00%
2022/06/29	0	0.00	6	54.60	53.90	-6	2,756	-0.22%
2022/06/24	1	55.10	0	0.00	55.00	1	2,734	0.04%
2022/06/22	0.1	57.00	0	0.00	56.20	0.1	2,730	0.00%
2022/06/17	2	59.00	0	0.00	59.00	2	2,651	0.08%
2022/06/15	0	0.00	9	61.80	61.80	-9	2,583	-0.35%
2022/06/08	11	62.59	31	62.79	62.30	-20	2,461	-0.81%
2022/06/02	0	0.00	1	60.20	60.20	-1	2,264	-0.04%
2022/06/01	1	60.40	0	0.00	60.30	1	2,268	0.04%
2022/05/27	0.2	58.70	0	0.00	58.70	0.2	2,215	0.01%
2022/05/26	0.1	58.80	0	0.00	58.40	0.1	2,224	0.00%
2022/05/25	0.1	58.90	0	0.00	59.00	0.1	2,236	0.00%
2022/05/24	0.2	59.10	0	0.00	58.70	0.2	2,273	0.01%
2022/05/16	0.1	58.60	0	0.00	58.60	0.1	2,187	0.00%
2022/05/12	1	58.00	2	58.35	57.80	-1	2,186	-0.05%
2022/05/11	0.4	58.83	0	0.00	58.70	0.4	2,164	0.02%
2022/05/10	0.1	58.80	0	0.00	58.70	0.1	2,182	0.00%
2022/05/09	0.5	59.18	0	0.00	58.60	0.5	2,199	0.02%
2022/05/06	0	0.00	1	59.40	59.80	-1	2,202	-0.05%
2022/05/04	2	59.05	0	0.00	59.20	2	2,207	0.09%
2022/04/26	0.1	56.00	0	0.00	55.70	0.1	2,164	0.00%
2022/04/19	0.1	57.60	0	0.00	57.20	0.1	2,394	0.00%
2022/04/15	2.1	57.40	0	0.00	57.20	2.1	2,439	0.08%
2022/04/12	0.1	58.10	0	0.00	57.50	0.1	2,613	0.00%
2022/04/11	0	0.00	2	58.70	58.50	-2	2,602	-0.08%
2022/04/07	0.1	59.60	0	0.00	59.40	0.1	2,480	0.00%
2022/04/06	0	0.00	1	58.90	58.70	-1	2,401	-0.04%
2022/04/01	0	0.00	1	59.40	59.60	-1	2,395	-0.04%
2022/03/31	2	59.85	5	59.60	59.60	-3	2,407	-0.12%
2022/03/30	1	59.90	11	59.99	59.90	-10	2,403	-0.42%
2022/03/29	21	60.96	12	60.12	60.10	9	2,382	0.38%
2022/03/28	14	60.15	13	60.61	60.70	1	2,332	0.04%
2022/03/25	2	59.60	1	59.50	59.40	1	2,256	0.04%
2022/03/24	1	59.20	2	59.00	59.40	-1	2,242	-0.04%
2022/03/23	0	0.00	4	59.25	59.20	-4	2,260	-0.18%
2022/03/22	0	0.00	10	58.80	59.20	-10	2,261	-0.44%
2022/03/18	0	59.10	0	0.00	58.60	0	2,310	0.00%
2022/03/17	1	58.50	6	58.60	58.80	-5	2,325	-0.22%
2022/03/14	5	58.32	2	58.25	58.20	3	2,353	0.13%
2022/03/11	0	0.00	1	57.90	57.70	-1	2,361	-0.04%
2022/03/10	1	57.80	0	0.00	57.90	1	2,372	0.04%
2022/03/09	14	57.00	0	0.00	57.20	14	2,360	0.59%
2022/03/08	1	54.71	0	0.00	54.90	1	2,340	0.04%
2022/03/07	0.1	56.70	1	56.20	56.10	-0.9	2,321	-0.04%
2022/02/25	2	56.95	1	57.10	56.90	1	2,457	0.04%
2022/02/24	0.1	56.50	3	56.60	56.20	-3	2,501	-0.12%
2022/02/22	0.1	58.10	0	0.00	57.90	0.1	2,574	0.00%
2022/02/21	4	58.70	0	0.00	58.90	4	2,754	0.15%
2022/02/16	0	0.00	2	59.00	58.60	-2	3,081	-0.06%
2022/02/14	4	57.70	0	0.00	57.80	4	3,129	0.13%
2022/02/10	0	0.00	1	59.50	59.30	-1	3,229	-0.03%
2022/02/09	0	0.00	7	58.70	59.00	-7	3,266	-0.21%
2022/02/07	0	0.00	6	56.20	57.20	-6	3,431	-0.17%
2022/01/25	1	57.30	2	57.25	57.10	-1	3,496	-0.03%
2022/01/24	4	57.13	0	0.00	57.80	4	3,530	0.11%
2022/01/21	0	0.00	1	58.90	58.30	-1	3,548	-0.03%
2022/01/19	2	59.60	1	60.00	59.50	1	3,629	0.03%
2022/01/18	1	60.20	0	0.00	59.70	1	3,661	0.03%
2022/01/14	2	58.10	0	0.00	58.00	2	3,541	0.06%
2022/01/11	0	0.00	2	57.80	57.50	-2	3,566	-0.06%
2022/01/10	3	58.20	4	58.20	58.50	-1	3,567	-0.03%
2022/01/06	0	0.00	1	59.30	59.30	-1	3,572	-0.03%
2022/01/05	10	59.65	0	0.00	59.60	10	3,597	0.28%
2022/01/04	2	58.75	7	58.64	58.30	-5	3,518	-0.14%
2022/01/03	0	0.00	14	58.83	58.80	-14	3,530	-0.40%
2021/12/29	2	58.90	1	59.30	59.00	1	3,591	0.03%
2021/12/27	0	0.00	1	59.10	58.90	-1	3,720	-0.03%
2021/12/23	1	58.70	0	0.00	58.80	1	3,790	0.03%
2021/12/21	2	57.70	0	0.00	57.90	2	3,910	0.05%
2021/12/20	1	57.80	0	0.00	57.20	1	3,959	0.03%
2021/12/15	1	57.10	0	0.00	57.00	1	4,034	0.02%
2021/12/10	1	58.30	0	0.00	58.10	1	4,072	0.02%
2021/12/09	2	58.70	3	59.00	58.70	-1	4,078	-0.02%
2021/12/08	0	0.00	10	60.20	60.10	-10	4,062	-0.25%
2021/12/07	1	60.30	1	61.00	60.20	0	4,099	0.00%
2021/12/06	4	60.35	0	0.00	60.20	4	4,168	0.10%
2021/11/30	0	0.00	5	59.50	59.30	-5	4,793	-0.10%
2021/11/26	6	59.77	3	59.10	59.00	3	4,977	0.06%
2021/11/25	3	60.97	0	0.00	60.70	3	5,004	0.06%
2021/11/24	2	61.50	0	0.00	61.10	2	5,079	0.04%
2021/11/23	1	61.00	0	0.00	60.60	1	5,241	0.02%
2021/11/22	1	61.90	5	61.70	62.20	-4	5,264	-0.08%
2021/11/19	2	62.25	0	0.00	61.90	2	5,347	0.04%
2021/11/18	1	63.00	1	62.70	62.80	0	5,379	0.00%
2021/11/17	10	62.70	13	62.92	62.70	-3	5,307	-0.06%
2021/11/16	2	60.65	0	0.00	61.00	2	5,224	0.04%
2021/11/15	1	60.90	0	0.00	61.40	1	5,275	0.02%
2021/11/12	5	60.30	0	0.00	59.70	5	5,328	0.09%
2021/11/10	1	59.80	0	0.00	59.80	1	5,739	0.02%
2021/11/09	0	0.00	8	59.65	60.20	-8	5,876	-0.14%
2021/11/08	21	60.73	15	61.07	60.20	6	5,900	0.10%
2021/11/05	4	60.40	0	0.00	60.20	4	6,023	0.07%
2021/11/04	24	60.27	21	60.46	60.40	3	6,187	0.05%
2021/11/03	3	58.40	4	58.73	58.90	-1	6,296	-0.02%
2021/11/02	1	58.00	6	58.22	58.10	-5	6,409	-0.08%
2021/11/01	10	59.40	11	59.27	59.60	-1	6,696	-0.01%
2021/10/28	22	58.61	21	58.70	59.20	1	7,005	0.01%
2021/10/25	2	56.80	5	57.26	57.30	-3	7,748	-0.04%
2021/10/22	0	0.00	1	57.10	57.10	-1	7,918	-0.01%
2021/10/21	5	56.74	0	0.00	56.60	5	8,144	0.06%
2021/10/19	1	57.30	2	56.75	57.20	-1	8,481	-0.01%
2021/10/18	1	55.30	0	0.00	55.50	1	8,573	0.01%
2021/10/15	11	56.11	12	56.53	56.40	-1	8,835	-0.01%
2021/10/14	0	0.00	1	54.50	54.50	-1	8,954	-0.01%
2021/10/08	0	0.00	7	56.90	56.40	-7	9,632	-0.07%
2021/10/07	0	0.00	2	56.40	56.70	-2	9,690	-0.02%
2021/10/06	1	56.60	0	0.00	55.50	1	9,818	0.01%
2021/10/05	11.4	56.31	11	56.80	57.20	0.4	9,815	0.00%
2021/10/01	0	0.00	1	57.80	57.20	-1	9,766	-0.01%
2021/09/29	0	0.00	7	59.36	58.40	-7	10,009	-0.07%
2021/09/28	4	61.30	1	61.60	61.30	3	10,163	0.03%
2021/09/23	5	61.54	0	0.00	61.80	5	10,407	0.05%
2021/09/22	3	61.53	0	0.00	61.20	3	10,444	0.03%
2021/09/17	1	63.30	0	0.00	63.10	1	10,536	0.01%
2021/09/16	1	63.80	2	63.50	63.50	-1	10,565	-0.01%
2021/09/15	5	63.40	0	0.00	62.80	5	10,627	0.05%
2021/09/14	1	64.40	0	0.00	64.10	1	10,679	0.01%
2021/09/13	3	64.10	0	0.00	64.10	3	10,698	0.03%
2021/09/10	2	64.50	0	0.00	65.30	2	10,720	0.02%
2021/09/09	2	64.25	0	0.00	64.60	2	10,741	0.02%
2021/09/08	4	64.53	8	63.43	62.80	-4	10,706	-0.04%
2021/09/07	2	65.40	1	65.30	66.10	1	10,607	0.01%
2021/09/06	2	66.70	1	66.80	66.20	1	10,645	0.01%
2021/09/03	2	66.30	12	66.73	67.20	-10	10,541	-0.09%
2021/09/02	9.2	65.59	6	65.17	64.60	3.2	10,414	0.03%
2021/09/01	10	64.96	1	65.50	65.60	9	10,339	0.09%
2021/08/31	0	0.00	1	64.90	65.00	-1	10,289	-0.01%
2021/08/30	0	0.00	2	63.90	64.20	-2	10,495	-0.02%
2021/08/27	9	63.93	14	63.76	63.10	-5	10,541	-0.05%
2021/08/26	7	61.90	0	0.00	62.40	7	10,410	0.07%
2021/08/25	9	62.30	0	0.00	62.50	9	10,348	0.09%
2021/08/24	2	61.90	11	61.90	62.20	-9	10,262	-0.09%
2021/08/23	39	61.74	33	61.40	61.60	6	10,185	0.06%
2021/08/20	0	0.00	3	60.27	60.20	-3	10,104	-0.03%
2021/08/19	2	60.55	0	60.20	59.10	2	10,046	0.02%
2021/08/18	3	61.30	1	60.30	62.10	2	9,937	0.02%
2021/08/17	0	0.00	3.4	61.15	59.20	-3.4	9,851	-0.03%
2021/08/16	17	60.12	8	61.13	60.70	9	9,775	0.09%
2021/08/13	8.1	66.33	0	0.00	65.50	8.1	9,433	0.09%
2021/08/12	0	0.00	6	68.37	68.60	-6	9,282	-0.06%
2021/08/11	5.3	68.60	2	69.40	67.50	3.3	9,218	0.04%
2021/08/10	3.1	68.75	3.7	69.49	70.40	-0.6	9,120	-0.01%
2021/08/09	3	70.27	12	70.66	69.90	-9	9,013	-0.10%
2021/08/06	1	70.70	3	71.33	71.60	-2	8,831	-0.02%
2021/08/05	6.3	69.00	57	69.08	71.00	-50.7	8,767	-0.58%
2021/08/04	56.1	68.24	20	68.14	68.10	36.1	8,575	0.42%
2021/08/03	3	65.53	3	65.53	66.00	0	8,370	0.00%
2021/08/02	52	65.51	58	65.72	65.50	-6	8,308	-0.07%
2021/07/30	5	64.36	8	64.20	64.10	-3	8,124	-0.04%
2021/07/29	78	63.28	106.3	63.51	64.30	-28.3	7,983	-0.35%	大賣/
2021/07/28	12	59.80	14	60.03	61.40	-2	7,627	-0.03%
2021/07/27	46	62.42	30	62.40	62.20	16	7,613	0.21%
2021/07/26	69	62.90	64	63.17	63.10	5	7,526	0.07%
2021/07/23	6	61.47	1	62.20	60.50	5	7,667	0.07%
2021/07/22	4	60.83	6	60.82	60.90	-2	7,936	-0.03%
2021/07/21	9	60.66	2	60.65	60.10	7	7,914	0.09%
2021/07/20	4	58.68	3	59.27	59.60	1	7,778	0.01%
2021/07/19	10	59.06	24	59.40	59.20	-14	7,653	-0.18%
2021/07/16	13	59.32	9	60.27	60.50	4	7,453	0.05%
2021/07/15	5	57.66	7	57.89	58.10	-2	7,075	-0.03%
2021/07/14	4	57.23	4	57.53	57.20	0	7,098	0.00%
2021/07/13	13	58.30	8	58.00	57.40	5	7,194	0.07%
2021/07/12	7	56.64	7	56.83	56.80	0	7,081	0.00%
2021/07/09	1	56.50	2	56.60	56.50	-1	7,110	-0.01%
2021/07/07	12	57.06	2	57.45	56.90	10	7,335	0.14%
2021/07/06	25	58.72	12	58.95	58.30	13	7,288	0.18%
2021/07/05	5	58.34	6	58.65	59.90	-1	7,212	-0.01%
2021/07/02	1	56.40	3	57.03	57.10	-2	7,022	-0.03%
2021/07/01	13	56.98	5	57.22	57.10	8	7,046	0.11%
2021/06/30	0	0.00	1	56.30	56.00	-1	6,950	-0.01%
2021/06/29	6	55.98	3	56.27	56.00	3	6,930	0.04%
2021/06/28	15	56.03	6	55.93	55.90	9	6,901	0.13%
2021/06/25	1	54.80	12	54.88	55.00	-11	6,801	-0.16%
2021/06/24	17	55.06	4	55.45	55.00	13	6,793	0.19%
2021/06/23	0	0.00	6	54.95	54.90	-6	6,745	-0.09%
2021/06/22	13	54.59	1	54.70	54.10	12	6,683	0.18%
2021/06/21	0	0.00	12	54.12	53.80	-12	6,652	-0.18%
2021/06/17	1	54.60	10	54.12	54.60	-9	6,660	-0.14%
2021/06/16	3	54.13	4	54.38	54.20	-1	6,703	-0.01%
2021/06/15	1	54.40	6	54.55	54.50	-5	6,708	-0.07%
2021/06/11	0	0.00	1	53.40	53.30	-1	6,643	-0.02%
2021/06/10	0	0.00	1	53.30	52.80	-1	6,690	-0.01%
2021/06/08	5	52.90	0	0.00	52.70	5	6,726	0.07%
2021/06/07	11	54.35	1	52.80	52.50	10	6,780	0.15%
2021/06/04	6	51.68	1.5	51.83	52.50	4.5	6,529	0.07%
2021/06/03	0	0.00	2	51.35	52.00	-2	6,471	-0.03%
2021/06/02	0	0.00	3	51.17	50.50	-3	6,451	-0.05%
2021/06/01	7	51.14	0	0.00	51.00	7	6,501	0.11%
2021/05/31	1	50.30	0	0.00	50.30	1	6,522	0.02%
2021/05/28	1	50.10	0	0.00	50.20	1	6,544	0.02%
2021/05/27	1	49.00	0	0.00	49.05	1	6,581	0.02%
2021/05/25	1	49.90	3	49.52	49.45	-2	6,734	-0.03%
2021/05/18	2	48.13	11	45.89	48.35	-9	7,172	-0.13%
2021/05/17	0	0.00	1	45.25	44.95	-1	7,324	-0.01%
2021/05/13	2	47.38	0	0.00	47.80	2	7,333	0.03%
2021/05/12	6	48.44	5	48.55	47.15	1	7,325	0.01%
2021/05/06	3	50.77	0	0.00	50.60	3	7,539	0.04%
2021/05/05	0	0.00	6	52.08	51.20	-6	7,670	-0.08%
2021/05/04	3	52.73	3	52.87	52.10	0	7,998	0.00%
2021/05/03	13	53.13	12	53.33	52.40	1	8,133	0.01%
2021/04/29	11	55.10	19	56.73	54.60	-8	8,583	-0.09%
2021/04/28	23	55.14	14	55.01	55.80	9	9,138	0.10%
2021/04/27	3	52.63	5	53.22	53.00	-2	9,147	-0.02%
2021/04/26	40	52.60	24	52.69	52.90	16	9,166	0.17%
2021/04/23	2	51.15	1	50.40	51.60	1	9,114	0.01%
2021/04/22	2	52.10	0	0.00	50.80	2	9,255	0.02%
2021/04/20	4	52.10	5	51.80	52.10	-1	9,501	-0.01%
2021/04/19	7	52.01	0	0.00	52.00	7	9,620	0.07%
2021/04/14	2	49.75	0	0.00	49.90	2	9,702	0.02%
2021/04/13	1	51.10	0	0.00	50.30	1	9,875	0.01%
2021/04/12	2	51.80	0	0.00	51.60	2	10,141	0.02%
2021/04/09	0	0.00	5	52.64	52.40	-5	10,152	-0.05%
2021/04/08	1	53.20	1	53.30	53.20	0	10,072	0.00%
2021/04/07	0	53.20	0	0.00	53.30	0	10,044	0.00%
2021/04/06	5	53.00	1	52.90	53.10	4	10,017	0.04%
2021/04/01	0	0.00	10	52.20	52.20	-10	9,931	-0.10%
2021/03/25	1	52.00	0	0.00	51.90	1	10,177	0.01%
2021/03/24	1	52.20	0	0.00	52.10	1	10,204	0.01%
2021/03/23	0	0.00	3	52.40	52.50	-3	10,219	-0.03%
2021/03/22	3	52.63	0	0.00	52.60	3	10,244	0.03%
2021/03/19	5	52.20	5	52.54	53.10	0	10,233	0.00%
2021/03/18	1	52.50	7	52.60	52.60	-6	10,229	-0.06%
2021/03/17	5	52.40	6	52.80	52.10	-1	10,319	-0.01%
2021/03/16	8.5	52.59	11	53.01	52.60	-2.5	10,304	-0.02%
2021/03/15	21	52.20	21	52.20	52.30	0	10,349	0.00%
2021/03/12	12	52.17	2	52.20	52.00	10	10,422	0.10%
2021/03/11	0	0.00	2	51.90	51.80	-2	10,551	-0.02%
2021/03/10	1	50.70	0	0.00	50.70	1	10,568	0.01%
2021/03/08	0	0.00	2	50.70	50.10	-2	10,732	-0.02%
2021/03/05	2	50.30	2	50.70	50.30	0	10,830	0.00%
2021/03/04	2	50.40	0	0.00	50.20	2	10,990	0.02%
2021/03/03	2	50.50	10	50.88	50.80	-8	11,040	-0.07%
2021/03/02	2	50.40	10	51.25	50.70	-8	11,148	-0.07%
2021/02/26	10	50.85	0	0.00	50.60	10	11,411	0.09%
2021/02/25	2	51.30	6	51.50	51.20	-4	11,762	-0.03%
2021/02/24	5	51.76	4	51.60	51.30	1	11,867	0.01%
2021/02/23	2	51.85	0	0.00	51.90	2	11,835	0.02%
2021/02/22	4	50.98	9	51.28	51.90	-5	11,850	-0.04%
2021/02/18	13	51.52	13	51.76	51.80	0	11,754	0.00%
2021/02/17	52	51.42	57	51.90	52.00	-5	11,727	-0.04%
2021/02/05	2	50.30	33	49.97	50.30	-31	11,515	-0.27%
2021/02/04	11	49.65	10	49.60	49.60	1	11,440	0.01%
2021/02/03	3	49.15	3	49.35	49.15	0	11,480	0.00%
2021/02/02	5	49.25	10	49.15	49.50	-5	11,469	-0.04%
2021/02/01	5	48.00	6	48.18	48.25	-1	11,515	-0.01%
2021/01/29	14	49.78	12	50.08	48.65	2	11,479	0.02%
2021/01/28	7	49.97	0	0.00	50.00	7	11,335	0.06%
2021/01/27	12	51.25	11	52.10	51.20	1	11,155	0.01%
2021/01/26	16	52.53	16	52.89	52.50	0	10,929	0.00%
2021/01/25	25	52.07	6	53.03	51.80	19	10,533	0.18%
2021/01/22	32	52.30	43	52.25	52.50	-11	10,241	-0.11%
2021/01/21	36	51.40	17	51.37	51.50	19	9,656	0.20%
2021/01/20	26	48.43	25	48.65	48.25	1	8,712	0.01%
2021/01/19	2	47.60	2	47.85	47.60	0	8,273	0.00%
2021/01/18	1	46.80	0	0.00	46.80	1	8,138	0.01%
2021/01/15	0	0.00	8	48.42	47.25	-8	8,052	-0.10%
2021/01/14	18	48.25	53	48.14	48.50	-35	7,888	-0.44%
2021/01/13	60	47.44	24	47.55	47.45	36	7,663	0.47%
2021/01/12	6	47.15	3	46.85	46.50	3	7,496	0.04%
2021/01/11	9	47.05	10	47.17	47.20	-1	7,296	-0.01%
2021/01/08	22	46.58	23	46.42	47.05	-1	7,211	-0.01%
2021/01/07	2	46.60	1	46.70	46.60	1	7,045	0.01%
2021/01/06	19	47.67	16	47.90	46.65	3	6,942	0.04%
2021/01/05	24	46.88	32	47.09	48.25	-8	6,586	-0.12%
2021/01/04	0	0.00	5	45.98	46.10	-5	6,217	-0.08%
2020/12/31	2	45.30	0	0.00	45.25	2	6,143	0.03%
2020/12/30	12	45.71	2	45.68	45.65	10	6,166	0.16%
2020/12/29	7	45.76	13	45.46	45.25	-6	6,233	-0.10%
2020/12/25	1	46.15	1	46.00	45.90	0	6,182	0.00%
2020/12/24	11	45.63	17	45.82	45.90	-6	6,150	-0.10%
2020/12/22	7	45.40	5	45.79	44.70	2	6,102	0.03%
2020/12/21	3	45.45	11	44.20	45.50	-8	6,046	-0.13%
2020/12/18	1	45.15	0	0.00	44.80	1	5,954	0.02%
2020/12/17	2	45.35	0	0.00	45.40	2	5,901	0.03%
2020/12/16	10	45.60	12	45.79	45.80	-2	5,882	-0.03%
2020/12/15	1	45.05	1	45.15	44.70	0	5,803	0.00%
2020/12/11	0	0.00	13	45.55	45.05	-13	5,722	-0.23%
2020/12/10	14	46.11	5	46.30	45.70	9	5,615	0.16%
2020/12/09	10	46.65	14	46.75	46.65	-4	5,521	-0.07%
2020/12/08	3	45.82	2	45.73	45.90	1	5,368	0.02%
2020/12/07	11	46.31	24	46.51	46.00	-13	5,281	-0.25%
2020/12/04	23	45.44	1	45.20	45.45	22	5,122	0.43%
2020/12/03	8	45.60	5	45.44	45.15	3	5,005	0.06%
2020/12/02	6	45.43	0	0.00	45.15	6	4,911	0.12%
2020/12/01	1	45.05	25	45.00	45.10	-24	4,885	-0.49%
2020/11/30	11	44.92	13	45.02	45.15	-2	4,780	-0.04%
2020/11/27	10	44.46	1	44.40	44.40	9	4,597	0.20%
2020/11/26	3	44.05	0	0.00	44.55	3	4,514	0.07%
2020/11/25	7	43.56	0	0.00	44.35	7	4,389	0.16%
2020/11/24	1	44.35	7	44.36	44.30	-6	4,075	-0.15%
2020/11/23	0	0.00	7	42.93	43.30	-7	3,704	-0.19%
2020/11/20	2	41.80	1	42.15	42.40	1	3,549	0.03%
2020/11/19	1	42.05	0	0.00	42.20	1	3,505	0.03%
2020/11/18	1	42.10	3	42.30	42.50	-2	3,469	-0.06%
2020/11/17	2	41.35	0	0.00	41.40	2	3,468	0.06%
2020/11/16	8	41.28	0	0.00	41.30	8	3,595	0.22%
2020/11/12	3	40.75	5	40.95	40.60	-2	3,850	-0.05%
2020/11/11	8	40.66	3	40.80	41.10	5	3,897	0.13%
2020/11/09	0	0.00	1	39.65	40.60	-1	3,780	-0.03%
2020/11/06	3	39.20	0	0.00	39.25	3	3,704	0.08%
2020/11/05	1	38.00	0	0.00	38.40	1	3,671	0.03%
2020/11/02	1	37.30	0	0.00	37.30	1	3,880	0.03%
2020/10/30	0	0.00	2	37.95	37.70	-2	4,031	-0.05%
2020/10/29	2	37.98	0	0.00	38.30	2	4,051	0.05%
2020/10/20	1	39.05	1	39.00	38.95	0	5,001	0.00%
2020/10/16	1	38.65	0	0.00	38.40	1	5,360	0.02%
2020/10/14	0	0.00	1	39.10	39.20	-1	5,468	-0.02%
2020/10/12	10	39.40	10	39.06	38.85	0	5,618	0.00%
2020/10/08	2	39.38	2	39.35	39.30	0	5,736	0.00%
2020/10/07	9	39.05	0	0.00	39.30	9	5,971	0.15%
2020/10/06	16	38.83	21	38.91	38.50	-5	6,109	-0.08%
2020/10/05	0	0.00	7	37.99	38.00	-7	6,152	-0.11%
2020/09/30	5	37.61	4	36.80	37.75	1	6,252	0.02%
2020/09/29	4	37.51	4	37.75	37.20	0	6,332	0.00%
2020/09/28	15	37.14	1	37.10	37.60	14	6,483	0.22%
2020/09/24	3	37.88	0	0.00	37.80	3	6,814	0.04%
2020/09/22	2	38.85	0	0.00	38.70	2	7,057	0.03%
2020/09/18	2	39.90	6	40.08	39.80	-4	7,473	-0.05%
2020/09/17	0	0.00	5	39.80	40.00	-5	7,602	-0.07%
2020/09/16	0	0.00	2	40.30	40.10	-2	7,867	-0.03%
2020/09/15	3	39.93	4	40.10	40.00	-1	8,011	-0.01%
2020/09/14	5	39.29	0	0.00	39.30	5	8,027	0.06%
2020/09/11	2	38.85	5	38.85	38.85	-3	8,070	-0.04%
2020/09/10	2	39.53	5	39.30	39.15	-3	8,076	-0.04%
2020/09/09	19	39.49	16	39.76	39.60	3	8,076	0.04%
2020/09/08	1	39.45	5	39.50	38.90	-4	8,056	-0.05%
2020/09/07	1	39.45	15	39.20	39.20	-14	8,087	-0.17%
2020/09/04	4	39.40	0	0.00	39.85	4	8,172	0.05%
2020/09/03	0	0.00	1	38.80	38.75	-1	8,117	-0.01%
2020/08/27	7	38.59	0	0.00	38.45	7	8,380	0.08%
2020/08/26	6	38.87	0	0.00	39.35	6	8,773	0.07%
2020/08/19	4	41.51	0	0.00	41.20	4	8,651	0.05%
2020/08/18	7	42.73	0	0.00	42.60	7	8,541	0.08%
2020/08/17	1	43.80	6	44.39	44.40	-5	8,442	-0.06%
2020/08/13	0	0.00	8	43.15	42.80	-8	8,505	-0.09%
2020/08/12	5	42.55	14	42.23	42.55	-9	8,485	-0.11%
2020/08/11	1	43.20	4	43.19	43.05	-3	8,490	-0.04%
2020/08/10	9	44.16	2	44.35	43.85	7	8,497	0.08%
2020/08/07	15	44.44	1	44.75	44.40	14	8,504	0.16%
2020/08/06	5	44.30	10	44.76	44.25	-5	8,486	-0.06%
2020/08/05	22	44.52	10	44.83	44.95	12	8,407	0.14%
2020/07/31	10	43.40	10	43.59	43.70	0	8,432	0.00%
2020/07/30	1	42.40	1	42.70	42.60	0	8,487	0.00%
2020/07/28	12	43.28	3	43.65	42.50	9	8,563	0.11%
2020/07/27	0	0.00	3	44.60	42.90	-3	8,376	-0.04%
2020/07/24	8	46.78	6	46.98	46.40	2	8,234	0.02%
2020/07/23	3	46.20	14	46.85	47.65	-11	7,997	-0.14%
2020/07/22	17	45.93	1	45.95	45.90	16	7,848	0.20%
2020/07/20	0	0.00	1	44.85	44.90	-1	7,722	-0.01%
2020/07/17	1	45.00	0	0.00	44.65	1	7,696	0.01%
2020/07/16	0	0.00	3	44.70	44.95	-3	7,642	-0.04%
2020/07/15	1	44.65	1	44.90	44.60	0	7,600	0.00%
2020/07/14	4	45.06	0	0.00	45.30	4	7,529	0.05%
2020/07/13	2	44.35	6	43.95	44.90	-4	7,316	-0.05%
2020/07/10	4	43.41	0	0.00	42.70	4	7,179	0.06%
2020/07/09	1	44.05	0	0.00	44.05	1	7,102	0.01%
2020/07/08	1	44.35	1	44.45	44.40	0	7,012	0.00%
2020/07/07	1	43.10	0	0.00	44.00	1	6,913	0.01%
2020/07/06	1	43.95	2.6	43.66	44.00	-1.6	6,756	-0.02%
2020/07/03	1	42.60	3	42.50	42.65	-2	6,612	-0.03%
2020/07/01	0	0.00	1	41.10	41.05	-1	6,419	-0.02%
2020/06/30	4	41.19	0	0.00	40.60	4	6,277	0.06%
2020/06/29	10	40.35	2	40.80	40.75	8	6,115	0.13%
2020/06/24	1	40.00	22	40.09	39.95	-21	5,881	-0.36%
2020/06/23	1	39.75	4	39.93	39.80	-3	5,784	-0.05%
2020/06/22	3	38.72	6	38.95	39.00	-3	5,541	-0.05%
2020/06/19	0	0.00	6	38.39	38.15	-6	5,420	-0.11%
2020/06/18	1	38.15	0	0.00	38.00	1	5,402	0.02%
2020/06/17	1	37.80	1	37.70	37.55	0	5,375	0.00%
2020/06/16	1	37.25	4	37.50	37.65	-3	5,426	-0.06%
2020/06/15	5	36.80	5	37.20	36.80	0	5,539	0.00%
2020/06/11	10	37.33	1	37.45	36.85	9	5,657	0.16%
2020/06/10	2	38.00	0	0.00	38.10	2	5,592	0.04%
2020/06/09	1	38.50	0	0.00	38.30	1	5,666	0.02%
2020/06/08	0	0.00	10	38.45	38.35	-10	5,734	-0.17%
2020/06/04	2	38.18	4	38.15	38.10	-2	5,746	-0.03%
2020/06/03	23	38.18	30	38.32	38.35	-7	5,750	-0.12%
2020/06/02	3	39.00	3	40.00	39.05	0	5,647	0.00%
2020/06/01	0	0.00	3	38.43	38.80	-3	5,352	-0.06%
2020/05/29	2	37.40	2	37.70	37.40	0	5,230	0.00%
2020/05/28	2	37.50	0	0.00	37.30	2	5,229	0.04%
2020/05/27	1	37.85	0	0.00	37.70	1	5,231	0.02%
2020/05/26	4	37.66	4	37.90	37.90	0	5,239	0.00%
2020/05/22	4	38.13	1	38.50	37.90	3	5,135	0.06%
2020/05/21	2	38.25	9	38.57	38.40	-7	5,069	-0.14%
2020/05/20	8	37.06	0	0.00	37.75	8	4,971	0.16%
2020/05/14	0	0.00	1	37.90	37.40	-1	4,813	-0.02%
2020/05/13	1	37.85	23	37.78	38.15	-22	4,799	-0.46%
2020/05/12	0	0.00	10	37.59	37.75	-10	4,773	-0.21%
2020/05/11	25	38.25	13	38.28	38.15	12	4,764	0.25%
2020/05/08	0	0.00	5	38.20	37.95	-5	4,715	-0.11%
2020/05/07	11	38.52	2	38.20	38.20	9	4,648	0.19%
2020/05/06	10	37.30	35	37.41	37.65	-25	4,524	-0.55%
2020/05/05	43	37.25	23	37.20	37.00	20	4,445	0.45%
2020/05/04	4	36.85	0	0.00	36.85	4	4,396	0.09%
2020/04/30	3	36.50	1	36.55	36.60	2	4,337	0.05%
2020/04/29	4	36.20	0	0.00	36.10	4	4,348	0.09%
2020/04/28	5	35.70	0	0.00	35.75	5	4,305	0.12%
2020/04/27	2	35.65	5	35.59	35.65	-3	4,374	-0.07%
2020/04/23	2	34.90	0	0.00	34.80	2	4,302	0.05%
2020/04/22	3	34.30	10	33.70	34.40	-7	4,335	-0.16%
2020/04/17	5	35.40	0	0.00	34.65	5	4,417	0.11%
2020/04/16	4	34.55	0	0.00	34.90	4	4,361	0.09%
2020/04/15	9	34.40	0	0.00	34.35	9	4,377	0.21%
2020/04/14	0	0.00	2	34.20	34.30	-2	4,378	-0.05%
2020/04/09	10	34.03	10	33.70	33.65	0	4,384	0.00%
2020/04/08	2	33.95	20	33.35	33.80	-18	4,343	-0.41%
2020/04/07	45	32.80	21	32.94	33.25	24	4,274	0.56%
2020/04/06	5	31.80	10	31.80	31.80	-5	4,221	-0.12%
2020/04/01	0	0.00	4	31.00	31.20	-4	4,218	-0.09%
2020/03/31	10	31.10	0	0.00	30.95	10	4,305	0.23%
2020/03/27	0	0.00	14	30.94	30.65	-14	4,276	-0.33%
2020/03/26	4	30.45	0	0.00	31.00	4	4,231	0.09%
2020/03/24	7	30.00	0	0.00	30.25	7	4,152	0.17%
2020/03/17	5	31.10	5	31.25	31.05	0	4,276	0.00%
2020/03/16	2	32.00	0	0.00	31.85	2	4,156	0.05%
2020/03/12	6	33.81	11	33.90	33.55	-5	4,006	-0.12%
2020/03/11	2	35.30	2	35.80	35.45	0	3,984	0.00%
2020/03/10	2	35.00	0	0.00	35.75	2	4,055	0.05%
2020/03/06	1	36.30	0	0.00	36.40	1	3,923	0.03%
2020/03/05	16	36.48	16	36.63	36.90	0	3,961	0.00%
2020/03/04	0	0.00	4	35.28	35.50	-4	3,854	-0.10%
2020/03/03	5	35.05	5	35.17	35.00	0	3,845	0.00%
2020/03/02	0	0.00	3	33.60	34.45	-3	3,813	-0.08%
2020/02/27	2	34.70	0	0.00	34.10	2	3,779	0.05%
2020/02/25	10	35.00	2	35.00	35.15	8	3,766	0.21%
2020/02/24	2	35.00	0	0.00	34.90	2	3,758	0.05%
2020/02/21	4	35.50	3	35.65	35.30	1	3,818	0.03%
2020/02/19	8	35.72	6	35.90	35.75	2	3,900	0.05%
2020/02/17	0	0.00	4	36.03	36.00	-4	3,903	-0.10%
2020/02/14	0	0.00	1	36.10	36.35	-1	3,908	-0.03%
2020/02/13	1	36.25	4	36.00	35.85	-3	3,905	-0.08%
2020/02/12	0	0.00	2	35.75	36.15	-2	3,941	-0.05%
2020/02/11	3	35.20	1	35.30	35.30	2	3,951	0.05%
2020/02/10	4	34.80	1	34.85	34.80	3	4,074	0.07%
2020/02/07	0	0.00	9	35.02	34.85	-9	4,648	-0.19%
2020/02/06	12	35.02	5	35.10	35.20	7	4,704	0.15%
2020/02/05	2	34.05	0	0.00	34.05	2	4,728	0.04%
2020/02/04	3	33.50	0	0.00	33.70	3	4,766	0.06%
2020/02/03	1	32.10	1	32.70	32.75	0	4,833	0.00%
2020/01/20	0	0.00	5	37.45	37.45	-5	5,180	-0.10%
2020/01/17	1	37.70	0	0.00	37.55	1	5,276	0.02%
2020/01/16	7	37.79	6	37.98	37.70	1	5,585	0.02%
2020/01/15	0	0.00	2	37.85	37.55	-2	5,947	-0.03%
2020/01/14	3	37.57	1	37.50	37.50	2	5,874	0.03%
2020/01/09	30	37.03	48	37.01	37.00	-18	6,008	-0.30%
2020/01/08	36	36.52	20	36.57	36.35	16	6,045	0.26%
2020/01/07	2	36.30	0	0.00	36.20	2	6,036	0.03%
2020/01/06	2	36.30	0	0.00	35.90	2	6,017	0.03%
2020/01/03	7	36.84	7	37.00	36.80	0	6,014	0.00%
2019/12/31	0	0.00	1	37.10	37.10	-1	5,988	-0.02%
2019/12/27	5	37.20	1	37.15	37.15	4	6,069	0.07%
2019/12/26	1	37.15	1	37.05	37.40	0	6,030	0.00%
2019/12/24	2	36.25	1	36.20	36.25	1	5,989	0.02%
2019/12/20	1	36.80	2	36.55	36.50	-1	6,026	-0.02%
2019/12/19	3	36.70	1	36.60	36.55	2	6,083	0.03%
2019/12/18	3	37.22	1	36.80	36.80	2	6,296	0.03%
2019/12/17	5	37.20	3	37.43	37.45	2	6,358	0.03%
2019/12/16	3	37.27	1	37.30	37.15	2	6,327	0.03%
2019/12/13	1	37.65	11	36.86	37.50	-10	6,318	-0.16%
2019/12/12	11	37.59	4	37.36	37.60	7	6,166	0.11%
2019/12/06	2	36.55	2	36.80	36.90	0	6,007	0.00%
2019/12/05	7	36.04	9	36.40	36.70	-2	6,005	-0.03%
2019/12/03	0	0.00	10	34.65	34.80	-10	6,140	-0.16%
2019/12/02	0	0.00	10	34.40	34.30	-10	6,203	-0.16%
2019/11/29	1	35.00	1	35.05	34.90	0	6,196	0.00%
2019/11/21	2	35.75	0	0.00	36.00	2	6,706	0.03%
2019/11/20	39	36.62	2	36.58	36.20	37	6,714	0.55%
2019/11/19	26	36.86	42	36.94	37.10	-16	6,691	-0.24%
2019/11/12	0	0.00	2	36.40	36.35	-2	6,768	-0.03%
2019/11/11	1	36.70	1	36.40	35.80	0	6,746	0.00%
2019/11/08	1	36.80	0	0.00	36.60	1	6,683	0.01%
2019/11/07	2	35.85	0	0.00	36.10	2	6,634	0.03%
2019/11/06	21	38.47	14	38.96	37.00	7	6,504	0.11%
2019/11/05	3	37.68	2	37.55	37.45	1	5,923	0.02%
2019/11/01	4	37.70	7	37.51	37.60	-3	5,776	-0.05%
2019/10/31	3	37.42	1	37.20	37.15	2	5,719	0.03%
2019/10/30	1	37.50	1	37.40	38.20	0	5,620	0.00%
2019/10/29	4	38.61	2	38.15	37.80	2	5,507	0.04%
2019/10/28	11	38.40	20	38.37	38.50	-9	5,293	-0.17%
2019/10/25	1	37.25	5	37.89	37.20	-4	5,021	-0.08%
2019/10/24	12	37.45	4	37.60	37.60	8	4,904	0.16%
2019/10/23	23	35.90	26	36.16	36.50	-3	4,606	-0.07%
2019/10/22	0	0.00	1	34.80	34.70	-1	4,196	-0.02%
2019/10/18	1	34.75	1	35.00	34.70	0	4,154	0.00%
2019/10/17	2	35.18	2	35.45	35.25	0	4,081	0.00%
2019/10/16	6	34.70	3	34.77	34.95	3	3,909	0.08%
2019/10/09	1	33.40	0	0.00	33.40	1	3,786	0.03%
2019/10/07	0	0.00	1	34.45	34.35	-1	3,798	-0.03%
2019/10/04	3	35.02	2	34.90	34.90	1	3,770	0.03%
2019/10/01	0	0.00	1	33.75	34.10	-1	3,589	-0.03%
2019/09/27	2	33.25	1	33.45	33.10	1	3,563	0.03%
2019/09/26	0	0.00	1	34.70	33.85	-1	3,512	-0.03%
2019/09/23	5	35.59	10	35.38	34.75	-5	3,387	-0.15%
2019/09/20	15	34.88	5	34.66	35.05	10	3,142	0.32%
2019/09/18	3	33.98	0	0.00	33.90	3	3,008	0.10%
2019/09/17	3	34.40	0	0.00	34.10	3	2,979	0.10%
2019/09/16	0	0.00	3	33.90	33.95	-3	2,932	-0.10%
2019/09/12	2	34.20	1	34.05	34.05	1	2,906	0.03%
2019/09/10	1	33.75	0	0.00	33.90	1	2,819	0.04%
2019/09/09	0	0.00	4	33.51	33.95	-4	2,785	-0.14%
2019/09/06	4	33.70	2	33.80	33.50	2	2,685	0.07%
2019/09/05	0	0.00	5	35.20	35.35	-5	2,502	-0.20%
2019/09/04	1	34.15	6	34.45	34.80	-5	2,382	-0.21%
2019/09/03	4	34.23	2	34.65	34.00	2	2,292	0.09%
2019/09/02	0	0.00	1	33.85	34.15	-1	2,197	-0.05%
2019/08/30	2	33.23	3	33.43	33.30	-1	2,088	-0.05%
2019/08/28	0	0.00	1	32.05	32.20	-1	1,775	-0.06%
2019/08/27	0	0.00	10	31.20	31.30	-10	1,596	-0.63%
2019/08/26	2	30.30	0	0.00	30.45	2	1,522	0.13%
2019/08/23	0	0.00	1	30.85	30.80	-1	1,489	-0.07%
2019/08/22	0	0.00	2	30.95	30.90	-2	1,452	-0.14%
2019/08/21	24	30.49	23	30.64	30.65	1	1,395	0.07%
2019/08/20	6	29.70	0	0.00	29.70	6	1,278	0.47%
2019/08/19	2	29.45	0	0.00	29.55	2	1,216	0.16%
2019/08/08	2	27.85	0	0.00	28.05	2	1,053	0.19%
2019/08/07	2	28.00	1	28.40	27.85	1	1,032	0.10%
2019/08/06	3	27.90	2	27.85	27.90	1	1,021	0.10%
2019/08/02	1	28.45	0	0.00	28.35	1	1,008	0.10%
2019/07/26	2	30.00	0	0.00	29.90	2	1,009	0.20%
2019/07/19	2	28.85	0	0.00	28.75	2	929	0.22%
2019/07/16	0	0.00	9	28.75	28.80	-9	951	-0.95%
2019/07/15	5	28.95	0	0.00	28.85	5	947	0.53%
2019/07/12	9	31.00	0	0.00	31.25	9	903	1.00%
2019/07/11	0	0.00	1	30.95	30.95	-1	949	-0.11%
2019/06/04	0	0.00	2	28.60	28.70	-2	1,406	-0.14%
2019/05/30	0	0.00	1	28.45	28.45	-1	1,451	-0.07%
2019/05/29	3	28.15	0	0.00	28.05	3	1,464	0.20%
2019/05/24	0	0.00	1	28.75	28.65	-1	1,622	-0.06%
2019/04/17	1	31.90	3	31.87	31.80	-2	1,633	-0.12%
2019/03/27	0	0.00	1	30.50	30.50	-1	1,376	-0.07%
2019/03/22	1	31.60	2	31.55	31.10	-1	1,349	-0.07%
2019/03/21	1	30.95	0	0.00	30.85	1	1,268	0.08%
2019/02/26	3	30.83	0	0.00	30.25	3	1,100	0.27%
2019/02/25	0	0.00	1	29.45	29.95	-1	985	-0.10%
2019/01/29	1	28.25	1	28.40	28.40	0	1,032	0.00%
2019/01/28	0	0.00	1	28.50	28.50	-1	1,035	-0.10%
2019/01/21	1	28.25	0	0.00	28.25	1	1,072	0.09%
2018/12/27	0	0.00	1	27.10	27.10	-1	1,332	-0.08%
2018/12/26	0	0.00	1	27.20	26.75	-1	1,369	-0.07%
2018/12/18	0	0.00	1	28.15	28.15	-1	1,419	-0.07%
2018/12/10	1	28.45	0	0.00	28.45	1	1,562	0.06%
2018/12/07	1	29.05	0	0.00	28.95	1	1,591	0.06%
2018/12/05	1	30.10	0	0.00	29.95	1	1,686	0.06%
2018/12/04	0	0.00	5	30.92	30.80	-5	1,712	-0.29%
2018/12/03	0	0.00	1	30.65	30.85	-1	1,741	-0.06%
2018/11/28	0	0.00	1	29.30	29.50	-1	1,791	-0.06%
2018/11/20	1	28.70	0	0.00	28.60	1	1,865	0.05%
2018/11/16	0	0.00	1	28.95	29.05	-1	1,852	-0.05%
2018/11/09	1	29.05	0	0.00	28.85	1	1,888	0.05%
2018/11/05	1	28.80	0	0.00	28.75	1	1,983	0.05%
2018/11/01	0	0.00	1	28.25	28.70	-1	2,091	-0.05%
2018/10/30	1	26.70	0	0.00	27.10	1	2,078	0.05%
2018/10/18	3	29.15	0	0.00	29.10	3	2,121	0.14%
2018/10/12	1	29.20	0	0.00	29.50	1	2,131	0.05%
2018/10/11	2	28.85	0	0.00	28.45	2	2,124	0.09%
2018/10/09	1	31.45	0	0.00	31.60	1	2,061	0.05%
2018/09/19	1	33.90	0	0.00	34.15	1	2,381	0.04%
2018/09/18	0	0.00	2	34.20	33.80	-2	2,375	-0.08%
2018/09/14	0	0.00	1	33.10	33.20	-1	2,383	-0.04%
2018/09/13	1	32.35	0	0.00	32.50	1	2,417	0.04%
2018/09/12	1	31.95	3	32.23	32.00	-2	2,442	-0.08%
2018/09/10	4	34.25	5	34.14	33.65	-1	2,482	-0.04%
2018/09/07	2	34.60	0	0.00	34.45	2	2,530	0.08%
2018/09/05	0	0.00	3	35.73	35.50	-3	2,737	-0.11%
2018/09/03	6	35.35	2	35.55	35.05	4	3,577	0.11%
2018/08/22	0	0.00	1	34.20	34.10	-1	4,069	-0.02%
2018/08/21	0	0.00	1	34.25	34.35	-1	4,164	-0.02%
2018/08/20	0	0.00	1	34.25	33.90	-1	4,241	-0.02%
2018/08/15	2	34.33	0	0.00	33.90	2	4,345	0.05%
2018/08/13	0	0.00	1	35.55	35.25	-1	4,291	-0.02%
2018/08/09	0	0.00	6	36.55	36.55	-6	4,277	-0.14%
2018/08/08	6	36.23	1	36.50	36.20	5	4,235	0.12%
2018/08/07	1	35.45	0	0.00	35.35	1	4,240	0.02%
2018/08/03	0	0.00	3	35.73	36.15	-3	4,309	-0.07%
2018/08/02	4	35.60	6	35.83	35.50	-2	4,380	-0.05%
2018/08/01	0	0.00	3	36.55	36.45	-3	4,428	-0.07%
2018/07/31	0	0.00	7	36.21	36.70	-7	4,484	-0.16%
2018/07/30	6	36.40	0	0.00	35.85	6	4,670	0.13%
2018/07/26	6	35.68	0	0.00	35.90	6	4,783	0.13%
2018/07/23	2	35.35	0	0.00	35.15	2	4,816	0.04%
2018/07/20	0	0.00	3	35.97	35.70	-3	4,830	-0.06%
2018/07/19	2	35.65	0	0.00	35.30	2	4,826	0.04%
2018/07/17	1	35.95	0	0.00	35.95	1	4,877	0.02%
2018/07/12	2	35.23	0	0.00	35.20	2	4,894	0.04%
2018/07/11	3	35.25	0	0.00	35.05	3	4,917	0.06%
2018/07/10	2	35.53	1	35.50	35.50	1	4,904	0.02%
2018/07/09	5	36.23	1	35.60	35.60	4	4,895	0.08%
2018/07/06	2	36.50	2	36.70	36.95	0	4,837	0.00%
2018/07/05	4	37.11	0	0.00	36.80	4	4,802	0.08%
2018/07/04	2	37.00	2	37.80	37.10	0	4,814	0.00%
2018/07/03	4	37.00	0	0.00	36.50	4	4,818	0.08%
2018/06/29	0	0.00	3	37.50	37.95	-3	4,797	-0.06%
2018/06/27	2	37.15	1	37.40	36.85	1	4,780	0.02%
2018/06/26	4	37.15	2	37.35	37.10	2	4,784	0.04%
2018/06/25	0	0.00	1	38.50	37.90	-1	4,782	-0.02%
2018/06/22	8	37.89	6	37.98	38.10	2	4,788	0.04%
2018/06/21	5	38.34	4	38.25	38.10	1	4,799	0.02%
2018/06/20	14	37.93	6	37.58	37.80	8	4,844	0.17%
2018/06/19	2	39.10	12	38.54	38.60	-10	4,928	-0.20%
2018/06/15	2	39.80	13	40.17	39.65	-11	5,021	-0.22%
2018/06/13	8	41.31	8	41.55	41.00	0	4,897	0.00%
2018/06/12	8	40.72	6	40.96	40.40	2	4,784	0.04%
2018/06/11	18	40.17	33	41.07	41.25	-15	4,394	-0.34%
2018/06/08	2	37.85	3	37.55	37.50	-1	4,014	-0.02%
2018/06/06	4	37.73	0	0.00	37.45	4	4,136	0.10%
2018/06/05	3	37.60	4	37.76	37.05	-1	4,153	-0.02%
2018/06/04	2	36.70	0	0.00	36.60	2	4,009	0.05%
2018/06/01	2	36.80	2	36.95	36.70	0	4,075	0.00%
2018/05/31	2	36.60	4	36.80	37.40	-2	4,169	-0.05%
2018/05/30	3	36.47	0	0.00	36.75	3	4,129	0.07%
2018/05/29	0	0.00	12	37.00	36.90	-12	4,121	-0.29%
2018/05/28	2	37.25	0	0.00	37.10	2	4,113	0.05%
2018/05/25	0	0.00	4	36.94	37.60	-4	4,110	-0.10%
2018/05/18	0	0.00	2	36.15	36.10	-2	4,390	-0.05%
2018/05/16	1	36.50	0	0.00	36.05	1	4,494	0.02%
2018/05/15	3	36.85	2	37.30	36.55	1	4,590	0.02%
2018/05/14	2	36.95	0	0.00	37.00	2	4,744	0.04%
2018/05/11	8	37.10	0	0.00	37.00	8	4,875	0.16%
2018/05/09	0	0.00	3	37.18	37.00	-3	5,290	-0.06%
2018/05/08	2	36.90	0	0.00	36.75	2	5,270	0.04%
2018/05/07	3	36.03	3	37.23	37.60	0	5,277	0.00%
2018/05/04	6	35.85	6	36.43	35.70	0	5,201	0.00%
2018/04/30	0	0.00	1	34.50	34.55	-1	5,241	-0.02%
2018/04/27	5	33.99	0	0.00	34.85	5	5,297	0.09%
2018/04/26	0	0.00	1	34.10	33.80	-1	5,515	-0.02%
2018/04/25	1	34.50	1	34.45	34.45	0	5,664	0.00%
2018/04/24	0	0.00	3	34.90	34.75	-3	5,727	-0.05%
2018/04/23	2	36.80	2	36.85	36.55	0	5,719	0.00%
2018/04/19	0	0.00	3	37.17	37.30	-3	5,987	-0.05%
2018/04/17	2	36.80	0	0.00	36.30	2	6,099	0.03%
2018/04/10	1	37.40	1	37.80	37.25	0	6,841	0.00%
2018/04/09	2	37.15	2	37.25	37.10	0	7,079	0.00%
2018/04/03	0	0.00	2	36.30	36.75	-2	7,122	-0.03%
2018/04/02	2	36.98	0	0.00	36.65	2	7,256	0.03%
2018/03/31	9	36.70	1	36.70	37.20	8	7,267	0.11%
2018/03/28	6	36.94	0	0.00	36.80	6	8,077	0.07%
2018/03/23	1	36.70	2	36.85	36.85	-1	8,170	-0.01%
2018/03/22	2	39.00	2	38.63	38.10	0	8,182	0.00%
2018/03/21	11	37.89	3	38.25	38.80	8	8,104	0.10%
2018/03/20	0	0.00	1	37.50	37.50	-1	7,971	-0.01%
2018/03/16	3	37.88	0	0.00	37.50	3	8,001	0.04%
2018/03/15	3	38.17	1	38.40	38.15	2	8,026	0.02%
2018/03/13	0	0.00	1	38.10	37.90	-1	8,235	-0.01%
2018/03/08	2	37.70	4	37.46	37.60	-2	8,242	-0.02%
2018/03/07	2	37.15	0	0.00	37.00	2	8,240	0.02%
2018/03/06	0	0.00	5	37.53	37.50	-5	8,285	-0.06%
2018/03/05	5	36.93	1	36.85	36.60	4	8,430	0.05%
2018/03/02	1	36.95	1	36.85	37.00	0	8,575	0.00%
2018/03/01	3	36.98	3	36.97	37.45	0	8,599	0.00%
2018/02/27	3	36.68	0	0.00	36.55	3	8,566	0.04%
2018/02/26	8	37.74	2	37.38	37.20	6	8,516	0.07%
2018/02/12	2	34.55	0	0.00	34.55	2	8,486	0.02%
2018/02/08	0	0.00	1	35.00	35.30	-1	8,447	-0.01%
2018/02/07	1	36.50	0	0.00	35.60	1	8,469	0.01%
2018/02/06	0	0.00	3	35.45	35.05	-3	8,389	-0.04%
2018/02/05	0	0.00	1	38.20	38.00	-1	8,319	-0.01%
2018/02/02	0	0.00	1	38.10	38.20	-1	8,176	-0.01%
2018/02/01	4	37.68	8	37.63	37.85	-4	8,059	-0.05%
2018/01/30	1	36.80	0	0.00	36.00	1	7,885	0.01%
2018/01/29	10	36.99	2	37.10	36.80	8	7,843	0.10%
2018/01/26	0	0.00	1	36.75	36.75	-1	7,745	-0.01%
2018/01/25	1	36.40	1	36.40	36.30	0	7,773	0.00%
2018/01/23	1	36.30	0	0.00	36.20	1	7,677	0.01%
2018/01/22	1	36.65	0	0.00	36.50	1	7,596	0.01%
2018/01/19	0	0.00	6	36.18	36.25	-6	7,354	-0.08%
2018/01/18	4	35.93	0	0.00	35.55	4	7,177	0.06%
2018/01/15	8	36.43	5	36.64	36.20	3	6,974	0.04%
2018/01/12	0	0.00	2	35.60	35.85	-2	6,763	-0.03%
2018/01/10	3	34.88	3	35.02	35.00	0	6,551	0.00%
2018/01/09	16	34.85	15	35.05	35.00	1	6,503	0.02%
2018/01/08	3	35.13	8	35.53	34.65	-5	6,354	-0.08%
2018/01/05	3	35.32	2	34.50	35.20	1	6,109	0.02%
2018/01/04	4	34.24	22	34.61	34.85	-18	5,920	-0.30%
2018/01/03	18	34.38	12	34.78	34.05	6	5,727	0.10%
2018/01/02	1	33.25	0	0.00	33.40	1	5,460	0.02%