晶焱 (6411)-元富-新興券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
97.2
漲跌
▼0.8
漲幅
-0.82%
成交量
173張
產業
上櫃半導體類股▲0.67%
575人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	2	97.50	0	0.00	98.00	2	381	0.52%
2024/10/22	0	99.50	0	0.00	100.00	0	397	0.00%
2024/10/21	0	0.00	4	102.38	101.00	-4	410	-0.97%
2024/10/18	2	99.20	0	0.00	97.60	2	409	0.49%
2024/10/14	0	0.00	3	101.50	100.50	-3	453	-0.66%
2024/10/08	0	0.00	3	102.00	100.00	-3	519	-0.58%
2024/10/04	3	98.30	3	99.60	100.00	0	521	0.00%
2024/09/27	9	100.50	0	0.00	100.00	9	525	1.71%
2024/09/26	6	104.25	3	107.50	103.00	3	515	0.58%
2024/09/25	0	0.00	13	103.12	106.00	-13	498	-2.61%
2024/09/24	3	99.00	1	101.00	99.00	2	468	0.43%
2024/09/23	5	100.00	12	99.69	100.00	-7	460	-1.52%
2024/09/20	0	0.00	2	95.20	95.60	-2	435	-0.46%
2024/09/18	1	92.40	0	0.00	92.40	1	440	0.23%
2024/09/13	0	0.00	1	93.80	94.00	-1	447	-0.22%
2024/09/11	0	0.00	2	91.20	90.80	-2	449	-0.45%
2024/09/10	1	88.20	0	0.00	88.20	1	450	0.22%
2024/09/05	1	89.60	1	90.90	89.20	0	466	0.00%
2024/09/04	4	88.95	2	89.50	89.90	2	467	0.43%
2024/09/03	1	93.50	0	0.00	93.10	1	469	0.21%
2024/09/02	1	95.50	0	0.00	94.20	1	474	0.21%
2024/08/30	2	95.10	4	95.65	95.10	-2	478	-0.42%
2024/08/23	1	91.10	1	92.50	92.50	0	521	0.00%
2024/08/22	0	94.30	27	92.76	94.30	-27	529	-5.10%
2024/08/21	1	89.00	0	0.00	89.00	1	524	0.19%
2024/08/20	0	0.00	1	89.80	89.30	-1	526	-0.19%
2024/08/15	0	0.00	4	89.50	88.70	-4	530	-0.75%
2024/08/14	0	0.00	9	89.62	89.80	-9	533	-1.69%
2024/08/13	0	0.00	1	88.00	88.30	-1	540	-0.18%
2024/08/12	0	0.00	1	86.80	86.90	-1	542	-0.18%
2024/08/09	0	0.00	13	86.20	85.80	-13	544	-2.39%
2024/08/08	4	83.00	0	0.00	83.20	4	541	0.74%
2024/08/07	0	0.00	1	84.00	83.80	-1	540	-0.19%
2024/08/06	5	78.12	1	81.50	80.30	4	538	0.74%
2024/08/05	13	81.66	0	0.00	80.90	13	525	2.47%
2024/08/02	1	91.00	9	90.07	89.80	-8	505	-1.58%
2024/07/30	0	0.00	10	91.30	92.80	-10	493	-2.03%
2024/07/29	2	93.00	0	0.00	92.90	2	486	0.41%
2024/07/23	0	0.00	1	95.20	94.80	-1	490	-0.20%
2024/07/22	3	98.33	10	99.00	95.50	-7	486	-1.44%
2024/07/17	0	0.00	6	107.00	106.00	-6	456	-1.31%
2024/07/16	2	106.50	0	0.00	106.00	2	454	0.44%
2024/07/15	12	107.96	0	0.00	106.50	12	454	2.64%
2024/07/12	15	107.53	6	107.33	107.00	9	431	2.09%
2024/07/11	0	0.00	2	100.25	102.00	-2	377	-0.53%
2024/07/09	2	98.70	19	98.08	98.00	-17	389	-4.36%
2024/07/08	1	100.50	0	0.00	99.40	1	388	0.26%
2024/07/05	0	0.00	1	101.50	101.00	-1	387	-0.26%
2024/07/03	1	98.50	1	99.50	98.50	0	382	0.00%
2024/07/02	0	0.00	0.1	98.20	97.70	-0.1	381	-0.03%
2024/06/26	0	0.00	1	99.80	98.50	-1	381	-0.26%
2024/06/25	2	98.75	0.1	100.00	98.70	1.9	381	0.50%
2024/06/24	1	100.00	0	0.00	100.00	1	376	0.27%
2024/06/21	3	101.50	0	0.00	102.00	3	382	0.79%
2024/06/20	0	0.00	1	101.50	102.00	-1	386	-0.26%
2024/06/19	13	99.77	0	0.00	99.20	13	386	3.36%
2024/06/18	1	100.50	1	102.00	100.50	0	383	0.00%
2024/06/17	3	100.50	0	0.00	100.50	3	385	0.78%
2024/06/14	1	100.50	1	102.00	101.00	0	386	0.00%
2024/06/13	0	0.00	1	101.00	101.50	-1	386	-0.26%
2024/06/12	1	99.00	0	0.00	99.10	1	380	0.26%
2024/06/07	0	0.00	1	101.00	101.00	-1	407	-0.25%
2024/06/06	5	98.58	0	0.00	98.80	5	407	1.23%
2024/06/05	1	99.50	2	100.50	99.50	-1	403	-0.25%
2024/06/04	1	98.80	1	99.90	98.70	0	408	0.00%
2024/06/03	1	98.60	0	0.00	98.70	1	412	0.24%
2024/05/31	2	100.25	2.1	102.47	99.60	-0.1	411	-0.03%
2024/05/30	1	100.00	0.2	100.50	100.50	0.8	383	0.21%
2024/05/29	0	101.50	4	103.13	101.50	-4	381	-1.04%
2024/05/28	0	0.00	1	100.50	100.50	-1	379	-0.26%
2024/05/27	0	0.00	0.2	98.30	98.10	-0.2	370	-0.05%
2024/05/24	1	97.00	1	98.50	98.00	0	380	0.00%
2024/05/22	2	99.40	0	0.00	99.50	2	402	0.50%
2024/05/20	1	99.00	0	0.00	99.70	1	404	0.25%
2024/05/17	0	0.00	2	100.40	101.00	-2	405	-0.49%
2024/05/16	1	98.50	0	0.00	97.70	1	402	0.25%
2024/05/14	0	0.00	1	99.90	99.20	-1	411	-0.24%
2024/05/10	0	0.00	0	98.04	98.50	0	419	-0.01%
2024/05/09	4	99.40	0	0.00	98.60	4	417	0.96%
2024/05/08	0	100.50	1	101.00	100.50	-1	418	-0.24%
2024/05/07	5	100.16	0	0.00	100.50	5	422	1.18%
2024/05/06	4	99.35	0	0.00	100.00	4	423	0.94%
2024/04/30	0	102.00	0	0.00	101.00	0	429	0.00%
2024/04/29	3	98.80	3	98.40	100.00	0	428	0.00%
2024/04/25	4	96.15	0	0.00	96.60	4	425	0.94%
2024/04/24	9	96.23	0	0.00	96.70	9	434	2.07%
2024/04/22	0	0.00	1.3	93.84	94.00	-1.3	444	-0.29%
2024/04/19	5	93.00	26	93.44	95.20	-21	443	-4.74%
2024/04/17	0	0.00	5	96.40	97.60	-5	439	-1.14%
2024/04/16	7	95.77	0	0.00	95.10	7	436	1.60%
2024/04/15	7	99.73	0	0.00	99.60	7	425	1.65%
2024/04/12	1	103.00	0	0.00	102.50	1	415	0.24%
2024/04/11	3	103.50	0	0.00	103.50	3	412	0.73%
2024/04/10	0	0.00	3	106.00	105.50	-3	418	-0.72%
2024/04/09	2	104.00	0	0.00	104.00	2	423	0.47%
2024/04/08	0	0.00	5	104.00	104.00	-5	426	-1.17%
2024/04/03	1.3	105.60	0	0.00	105.00	1.3	427	0.30%
2024/04/02	2	105.50	1	105.50	106.00	1	429	0.23%
2024/04/01	0	0.00	1	105.50	105.00	-1	431	-0.23%
2024/03/28	5	104.30	0	0.00	103.50	5	435	1.15%
2024/03/26	6	105.75	0	0.00	104.00	6	444	1.35%
2024/03/25	3	107.00	3	107.50	107.50	0	441	0.00%
2024/03/22	4	104.13	0	0.00	105.00	4	447	0.89%
2024/03/19	5	104.00	0	0.00	104.00	5	478	1.04%
2024/03/18	0	104.50	6	104.00	105.00	-6	486	-1.23%
2024/03/15	10	104.00	0	0.00	104.00	10	506	1.97%
2024/03/14	35	103.50	0	0.00	103.00	35	507	6.90%
2024/03/13	26	106.17	75	105.21	104.50	-49	509	-9.63%
2024/03/11	5	111.30	5	112.00	111.00	0	496	0.00%
2024/03/08	16	110.50	5	112.50	110.00	11	514	2.14%
2024/03/07	10	112.50	0	0.00	111.50	10	521	1.92%
2024/03/06	4	114.00	0	0.00	114.00	4	529	0.76%
2024/03/05	6	114.17	0	0.00	114.50	6	548	1.09%
2024/03/01	20	115.38	30	117.17	115.00	-10	582	-1.72%
2024/02/27	5	114.80	1	115.00	115.50	4	643	0.62%
2024/02/26	6	117.75	31	117.55	117.50	-25	795	-3.14%
2024/02/23	3	115.00	9	116.11	115.00	-6	905	-0.66%
2024/02/22	1	113.00	1	114.00	113.50	0	910	0.00%
2024/02/21	5	114.50	0	0.00	114.50	5	926	0.54%
2024/02/20	10.2	115.01	0	0.00	115.00	10.2	933	1.09%
2024/02/16	5	115.00	18	113.94	115.00	-13	941	-1.38%
2024/02/15	5	108.00	15	110.00	110.50	-10	934	-1.07%
2024/02/05	5	109.00	0	0.00	109.00	5	933	0.54%
2024/01/31	0	0.00	3	111.00	111.00	-3	957	-0.31%
2024/01/30	6	110.00	0	0.00	110.50	6	969	0.62%
2024/01/24	0	0.00	6	113.50	113.00	-6	1,036	-0.58%
2024/01/23	0	0.00	4	113.50	113.00	-4	1,042	-0.38%
2024/01/22	0	0.00	10	113.25	112.50	-10	1,049	-0.95%
2024/01/19	10	111.00	0	0.00	112.00	10	1,050	0.95%
2024/01/18	5	109.00	5	110.00	110.50	0	1,054	0.00%
2024/01/17	15	112.67	0	0.00	111.50	15	1,056	1.42%
2024/01/15	0	0.00	18	116.58	117.00	-18	1,051	-1.71%
2024/01/12	5	115.00	0	0.00	115.00	5	1,054	0.47%
2024/01/11	17	115.24	0	0.00	115.50	17	1,059	1.60%
2024/01/10	0	0.00	5	116.80	116.00	-5	1,067	-0.47%
2024/01/09	11	115.55	0	0.00	116.00	11	1,079	1.02%
2024/01/08	5	116.00	4	117.00	116.00	1	1,080	0.09%
2024/01/05	5	116.00	0	0.00	116.00	5	1,087	0.46%
2024/01/04	11	115.82	5	118.00	116.00	6	1,095	0.55%
2024/01/03	18	117.25	0	0.00	117.00	18	1,093	1.65%
2023/12/29	20	120.63	0	0.00	121.00	20	1,087	1.84%
2023/12/28	2	121.00	0	0.00	121.50	2	1,090	0.18%
2023/12/27	0	0.00	11	121.95	122.00	-11	1,091	-1.01%
2023/12/26	5	120.50	10	120.75	120.00	-5	1,089	-0.46%
2023/12/25	5	119.00	0	0.00	119.00	5	1,089	0.46%
2023/12/22	17	120.21	15	121.17	120.00	2	1,092	0.18%
2023/12/21	16	119.72	1	121.00	119.50	15	1,104	1.36%
2023/12/20	6	120.50	10	121.50	120.50	-4	1,102	-0.36%
2023/12/19	24	120.04	0	0.00	120.50	24	1,104	2.17%
2023/12/18	40	123.25	0	0.00	122.50	40	1,098	3.64%
2023/12/15	11	125.64	3	127.50	125.50	8	1,087	0.74%
2023/12/14	11	126.50	17	127.79	126.00	-6	1,088	-0.55%
2023/12/13	0	0.00	6	127.00	126.00	-6	1,081	-0.55%
2023/12/12	50	126.15	64	127.09	125.00	-14	1,076	-1.30%
2023/12/11	10	124.50	11	125.86	124.00	-1	1,066	-0.09%
2023/12/08	4	125.00	17	124.88	125.00	-13	1,079	-1.20%
2023/12/07	16	122.91	0	0.00	122.50	16	1,108	1.44%
2023/12/06	14	124.50	10	125.00	124.50	4	1,117	0.36%
2023/12/05	21	124.50	0	0.00	124.00	21	1,127	1.86%
2023/12/04	28	127.55	13	129.12	127.00	15	1,119	1.34%
2023/12/01	10	127.25	19	128.39	127.50	-9	1,126	-0.80%
2023/11/30	22	127.20	19	128.18	128.00	3	1,134	0.26%
2023/11/29	5	126.50	41	127.29	128.50	-36	1,125	-3.20%
2023/11/28	1	124.00	31	125.00	126.00	-30	1,117	-2.68%
2023/11/27	60	123.38	3	123.17	122.50	57	1,113	5.12%
2023/11/24	5	126.50	4	127.88	127.50	1	1,090	0.09%
2023/11/23	81	128.13	74	130.51	126.50	7	1,060	0.66%
2023/11/22	34	127.69	102	126.36	130.00	-68	897	-7.58%	大賣/
2023/11/21	11	119.09	10	121.00	118.50	1	769	0.13%
2023/11/20	0	0.00	23	119.46	120.00	-23	764	-3.01%
2023/11/17	0	0.00	22	117.09	117.50	-22	749	-2.94%
2023/11/16	20	115.25	0	0.00	114.50	20	742	2.69%
2023/11/15	10	117.00	30.2	117.50	116.50	-20.2	738	-2.74%
2023/11/14	0.1	116.00	0	0.00	115.00	0.1	738	0.01%
2023/11/13	10.1	115.50	1	115.50	114.50	9.1	757	1.20%
2023/11/09	20	117.50	0	0.00	116.50	20	782	2.56%
2023/11/08	26	119.60	0	0.00	119.00	26	789	3.29%
2023/11/07	5	120.00	5	122.00	121.50	0	782	0.00%
2023/11/06	10	120.50	72	120.44	121.50	-62	787	-7.87%
2023/11/03	20	116.75	0	0.00	116.50	20	766	2.61%
2023/11/02	5	117.50	20	119.00	117.00	-15	778	-1.93%
2023/11/01	10	115.00	36	115.40	115.00	-26	775	-3.35%
2023/10/31	23	113.52	3	112.50	112.50	20	767	2.60%
2023/10/30	8	115.19	11	116.81	115.00	-3	782	-0.39%
2023/10/27	5	114.00	5	115.50	114.00	0	792	0.00%
2023/10/26	12	114.42	2	116.00	114.00	10	833	1.20%
2023/10/25	2	116.00	10	116.00	116.00	-8	851	-0.94%
2023/10/23	0	0.00	5	113.00	112.50	-5	898	-0.56%
2023/10/20	5	111.00	0	0.00	111.50	5	911	0.55%
2023/10/18	0	115.00	10	115.50	114.00	-10	946	-1.06%
2023/10/17	15	113.50	17	114.65	113.00	-2	967	-0.21%
2023/10/16	2	112.50	5	113.00	112.50	-3	965	-0.31%
2023/10/13	0	0.00	15	111.67	112.50	-15	980	-1.53%
2023/10/12	0	0.00	11	109.09	109.50	-11	983	-1.12%
2023/10/11	6	106.92	0	0.00	106.00	6	983	0.61%
2023/10/06	1	108.50	0	0.00	108.50	1	987	0.10%
2023/10/05	4	108.00	11	109.50	109.50	-7	1,006	-0.70%
2023/10/04	10	107.25	2	108.00	108.00	8	1,018	0.79%
2023/10/02	0	0.00	5	108.50	109.00	-5	1,037	-0.48%
2023/09/28	5	107.00	5	108.00	107.50	0	1,041	0.00%
2023/09/27	7	105.64	0	0.00	106.50	7	1,052	0.67%
2023/09/26	56	109.13	0	0.00	107.00	56	1,053	5.32%
2023/09/25	0	0.00	5	113.50	113.00	-5	1,040	-0.48%
2023/09/22	10	111.75	10	113.25	112.00	0	1,041	0.00%
2023/09/21	15	113.00	5	114.50	112.50	10	1,039	0.96%
2023/09/20	3	113.50	3	115.50	113.50	0	1,037	0.00%
2023/09/19	10	114.50	0	0.00	115.00	10	1,046	0.96%
2023/09/18	15	116.73	0	0.00	116.50	15	1,041	1.44%
2023/09/15	7	117.86	0	0.00	117.50	7	1,044	0.67%
2023/09/14	0	0.00	28	118.32	118.50	-28	1,044	-2.68%
2023/09/13	0	0.00	24	115.75	116.50	-24	1,039	-2.31%
2023/09/12	70	114.36	10	113.50	113.00	60	1,039	5.77%
2023/09/11	14	119.64	11	120.59	119.50	3	1,016	0.30%
2023/09/08	10	118.00	17	119.74	119.50	-7	1,018	-0.69%
2023/09/07	11	117.55	10	118.50	118.00	1	1,046	0.10%
2023/09/06	36	117.11	52	118.18	117.50	-16	1,066	-1.50%
2023/09/05	0	0.00	40	116.00	117.50	-40	1,049	-3.81%
2023/09/04	0	0.00	20	113.13	114.00	-20	1,036	-1.93%
2023/09/01	3	111.50	20	110.30	111.50	-17	1,026	-1.66%
2023/08/31	1	108.50	25	108.80	109.00	-24	1,013	-2.37%
2023/08/30	20	106.75	31	107.48	107.00	-11	1,007	-1.10%
2023/08/29	0	0.00	9	105.50	106.00	-9	1,001	-0.90%
2023/08/28	5	102.00	5	103.50	102.50	0	1,002	0.00%
2023/08/25	10	103.50	0	0.00	104.00	10	1,011	0.99%
2023/08/24	29	104.52	10	106.50	104.00	19	1,023	1.86%
2023/08/23	5	105.00	20	104.50	104.50	-15	1,035	-1.45%
2023/08/22	5	102.50	0	0.00	103.00	5	1,042	0.48%
2023/08/21	5	102.50	10	103.75	103.00	-5	1,052	-0.48%
2023/08/18	10	102.50	0	0.00	102.50	10	1,052	0.95%
2023/08/17	10	100.00	40	102.95	104.50	-30	1,052	-2.85%
2023/08/16	31	101.39	10	103.00	101.00	21	1,036	2.03%
2023/08/15	10	103.50	25	104.80	105.00	-15	1,018	-1.47%
2023/08/14	25	103.70	10	103.50	103.50	15	1,021	1.47%
2023/08/11	5	108.00	1	108.00	108.00	4	1,009	0.40%
2023/08/10	71	111.52	0	0.00	109.50	71	1,005	7.06%
2023/08/09	60	117.00	21	119.29	114.50	39	991	3.93%
2023/08/08	0	0.00	43	118.57	118.00	-43	982	-4.38%
2023/08/07	25	114.64	14	116.64	116.50	11	979	1.12%
2023/08/04	21	114.64	51	117.15	117.00	-30	972	-3.08%
2023/08/02	106	118.12	1	119.00	116.00	105	971	10.81%	大買/鉅額交易
2023/08/01	31	120.76	40	122.50	121.00	-9	954	-0.94%
2023/07/31	35	119.70	51	123.13	120.00	-16	940	-1.70%
2023/07/28	23	117.63	15	119.83	119.50	8	907	0.88%
2023/07/27	1	119.00	37	118.70	120.00	-36	902	-3.99%
2023/07/26	5	116.50	20	116.63	116.50	-15	889	-1.69%
2023/07/25	5	114.00	52	112.98	114.00	-47	906	-5.19%
2023/07/24	7	114.29	3	114.00	114.00	4	907	0.44%
2023/07/21	15	116.57	11	119.68	116.50	4	899	0.44%
2023/07/20	2	118.00	37	117.96	118.50	-35	919	-3.81%
2023/07/19	7	114.57	18	114.69	113.50	-11	909	-1.21%
2023/07/18	29	113.24	5	113.00	112.50	24	945	2.54%
2023/07/17	9	115.11	15	116.63	116.50	-6	971	-0.62%
2023/07/14	1	115.00	5	115.50	114.50	-4	1,057	-0.38%
2023/07/13	4	114.00	1	116.50	114.00	3	1,062	0.28%
2023/07/12	20	115.38	24	118.13	115.50	-4	1,062	-0.38%
2023/07/11	20	116.00	1	116.00	116.00	19	1,054	1.80%
2023/07/10	4	113.50	56	115.42	117.00	-52	1,066	-4.88%
2023/07/07	31	111.42	10	112.00	112.00	21	1,077	1.95%
2023/07/06	22	113.36	5	115.00	113.00	17	1,081	1.57%
2023/07/05	5	113.90	17	115.06	114.50	-12	1,079	-1.11%
2023/07/04	9	112.56	6.5	114.08	113.50	2.5	1,073	0.23%
2023/07/03	0	0.00	10	113.95	113.50	-10	1,078	-0.93%
2023/06/30	0	0.00	20	112.25	112.50	-20	1,084	-1.84%
2023/06/29	10	109.50	14	110.21	109.50	-4	1,093	-0.37%
2023/06/28	5	108.00	8	109.81	108.00	-3	1,103	-0.27%
2023/06/27	21.5	109.30	0	0.00	108.50	21.5	1,126	1.91%
2023/06/26	27	111.94	6	113.00	112.00	21	1,127	1.86%
2023/06/21	38	113.25	6	115.17	113.50	32	1,159	2.76%
2023/06/20	3	115.00	0	0.00	115.00	3	1,196	0.25%
2023/06/19	4	114.50	20	114.63	114.50	-16	1,282	-1.25%
2023/06/16	40	114.44	10	114.00	114.00	30	1,291	2.32%
2023/06/15	5	116.00	21	117.38	116.00	-16	1,287	-1.24%
2023/06/14	38	116.36	0	0.00	115.50	38	1,295	2.93%
2023/06/13	0	0.00	43	117.24	118.00	-43	1,298	-3.31%
2023/06/12	28	114.27	61.5	113.67	113.50	-33.5	1,267	-2.64%
2023/06/09	11	109.55	4	110.00	110.00	7	1,258	0.56%
2023/06/08	18	110.08	5	113.00	109.00	13	1,282	1.01%
2023/06/07	0	0.00	10	111.25	111.00	-10	1,312	-0.76%
2023/06/06	12	110.00	7	112.00	109.50	5	1,335	0.37%
2023/06/05	5	109.00	18	111.36	112.00	-13	1,352	-0.96%
2023/06/02	10	109.50	0	0.00	109.00	10	1,371	0.73%
2023/06/01	5	110.50	0	0.00	110.50	5	1,459	0.34%
2023/05/31	6	110.25	16	111.50	111.50	-10	1,519	-0.66%
2023/05/30	22	109.43	12	109.92	110.00	10	1,543	0.65%
2023/05/29	1	110.50	34	109.18	110.50	-33	1,558	-2.12%
2023/05/26	18	107.00	5	109.50	106.50	13	1,607	0.81%
2023/05/25	17	108.47	15	110.17	108.00	2	1,710	0.12%
2023/05/24	0	0.00	2	108.50	108.50	-2	1,783	-0.11%
2023/05/23	0	0.00	5	108.50	108.50	-5	1,881	-0.27%
2023/05/22	0	0.00	5	107.00	107.00	-5	2,044	-0.24%
2023/05/19	9	106.22	3	108.50	106.00	6	2,280	0.26%
2023/05/18	11	106.18	17	107.65	107.50	-6	2,369	-0.25%
2023/05/17	5	105.00	10	105.50	104.50	-5	2,392	-0.21%
2023/05/15	7	102.71	1	103.00	102.00	6	2,454	0.24%
2023/05/12	1	103.50	11	103.86	104.00	-10	2,547	-0.39%
2023/05/11	15	104.33	6	107.47	102.50	9	2,664	0.34%
2023/05/10	0	0.00	5	107.00	106.50	-5	2,725	-0.18%
2023/05/09	5	106.50	5	108.00	106.00	0	2,820	0.00%
2023/05/08	30	107.75	10	110.00	107.00	20	2,840	0.70%
2023/05/05	5	107.50	15	108.17	108.00	-10	2,974	-0.34%
2023/05/03	43	107.90	0.4	110.00	107.50	42.6	3,023	1.41%
2023/05/02	5	110.00	39	109.62	110.00	-34	3,018	-1.13%
2023/04/28	10	106.00	36	106.68	106.00	-26	3,000	-0.87%
2023/04/27	21	102.79	15	104.50	102.50	6	2,961	0.20%
2023/04/26	10	102.50	29	103.66	103.00	-19	2,942	-0.65%
2023/04/25	45.2	104.69	2	103.00	103.00	43.2	2,934	1.47%
2023/04/24	10	107.00	10	109.00	107.00	0	2,890	0.00%
2023/04/21	20.1	112.61	5	116.00	107.50	15.1	2,869	0.53%
2023/04/20	40	118.81	0	0.00	116.00	40	2,831	1.41%
2023/04/19	63	124.05	72	125.75	121.50	-9	2,798	-0.32%
2023/04/18	4	120.50	4	123.00	120.50	0	2,708	0.00%
2023/04/17	4	121.50	9	122.72	121.50	-5	2,698	-0.19%
2023/04/14	4	121.50	0	0.00	121.00	4	2,689	0.15%
2023/04/13	58	123.89	1	125.00	121.50	57	2,679	2.13%
2023/04/12	10	125.00	42.1	125.61	126.50	-32.1	2,653	-1.21%
2023/04/11	10	122.50	40	123.19	122.50	-30	2,621	-1.14%
2023/04/10	25	121.40	0	0.00	121.00	25	2,614	0.96%
2023/04/07	19	122.32	18	124.00	121.50	1	2,612	0.04%
2023/04/06	72	123.31	30	124.50	124.00	42	2,608	1.61%
2023/03/31	53	122.89	30	123.33	123.00	23	2,598	0.89%
2023/03/30	10	123.50	50	123.80	123.00	-40	2,588	-1.55%
2023/03/29	1	120.00	12	122.83	120.50	-11	2,577	-0.43%
2023/03/28	59	122.77	19	125.42	121.50	40	2,573	1.56%
2023/03/27	22.1	123.48	10	125.00	125.00	12.1	2,553	0.47%
2023/03/24	35	124.76	3	125.00	124.00	32	2,545	1.26%
2023/03/23	32	127.94	0	0.00	127.00	32	2,508	1.28%
2023/03/22	13	125.15	84.3	127.28	130.00	-71.3	2,463	-2.89%
2023/03/21	21	122.24	10.1	123.99	122.50	10.9	2,374	0.46%
2023/03/20	14.1	121.85	6	123.33	122.50	8.1	2,360	0.34%
2023/03/17	21	122.29	51	121.73	122.00	-30	2,351	-1.28%
2023/03/16	47	118.22	26	119.79	118.00	21	2,333	0.90%
2023/03/15	10	121.50	20	123.43	121.00	-10	2,316	-0.43%
2023/03/14	39	119.54	21	120.24	121.00	18	2,316	0.78%
2023/03/13	29.1	121.04	47	122.78	123.00	-17.9	2,310	-0.78%
2023/03/10	53	124.31	2.1	124.81	122.50	50.9	2,301	2.21%
2023/03/09	11.1	128.50	1	128.00	128.00	10.1	2,280	0.44%
2023/03/08	23	128.39	30	129.53	130.50	-7	2,287	-0.31%
2023/03/07	10	131.00	0	0.00	129.50	10	2,266	0.44%
2023/03/06	18	131.17	26	132.73	131.00	-8	2,242	-0.36%
2023/03/03	13	128.35	44.1	128.36	127.00	-31.1	2,151	-1.45%
2023/03/02	27	125.33	3	126.33	124.50	24	2,090	1.15%
2023/03/01	22	126.09	2	127.50	126.50	20	2,056	0.97%
2023/02/24	34.1	130.11	3	130.50	129.00	31.1	2,029	1.53%
2023/02/23	7	132.36	17.1	132.98	132.50	-10.1	1,962	-0.51%
2023/02/22	29.2	128.26	15.1	130.73	130.50	14.2	1,858	0.76%
2023/02/21	26.1	129.46	28	130.23	132.00	-2	1,782	-0.11%
2023/02/20	4	131.38	6.1	132.64	132.00	-2.1	1,689	-0.12%
2023/02/17	52.1	125.67	53.1	125.65	128.50	-1	1,535	-0.06%
2023/02/16	27	119.54	67.2	118.94	120.50	-40.2	1,302	-3.08%
2023/02/15	3	115.00	3	113.50	113.50	0	1,219	0.00%
2023/02/14	16.2	115.04	40	117.00	114.50	-23.8	1,188	-2.01%
2023/02/13	55	114.95	10	115.00	114.50	45	1,166	3.86%
2023/02/10	58	117.30	23	118.72	117.00	35	1,138	3.07%
2023/02/09	33	117.91	56	117.66	119.00	-23	1,046	-2.20%
2023/02/08	13	111.62	23	113.24	114.00	-10	927	-1.08%
2023/02/07	20	110.78	48	110.20	111.00	-28	855	-3.27%
2023/02/06	6	104.25	3	105.50	105.00	3	766	0.39%
2023/02/03	32.1	106.56	69	107.34	106.50	-37	752	-4.91%
2023/02/02	0	0.00	34	99.32	103.00	-34	617	-5.50%
2023/02/01	0	0.00	7	93.44	93.80	-7	567	-1.23%
2023/01/31	0	0.00	10	91.25	92.00	-10	559	-1.79%
2023/01/30	0	0.00	10	88.65	89.00	-10	546	-1.83%
2023/01/17	0	0.00	1	86.80	86.50	-1	540	-0.19%
2023/01/16	5	86.50	1	86.50	86.60	4	544	0.73%
2023/01/11	1	88.90	0	0.00	88.60	1	544	0.18%
2023/01/10	5	88.00	10	88.60	88.10	-5	547	-0.91%
2023/01/09	0	0.00	10	86.60	87.40	-10	543	-1.84%
2023/01/05	5	85.30	5	86.50	85.50	0	543	0.00%
2023/01/03	0	0.00	12	85.48	85.20	-12	558	-2.15%
2022/12/30	0	0.00	5	85.32	84.20	-5	561	-0.89%
2022/12/29	2	82.80	0	0.00	83.80	2	562	0.36%
2022/12/28	10	84.25	0	0.00	83.70	10	573	1.74%
2022/12/27	4	85.30	8	86.44	85.30	-4	577	-0.69%
2022/12/26	9	84.82	0	0.00	85.00	9	579	1.55%
2022/12/23	5	85.00	5	86.00	85.70	0	590	0.00%
2022/12/22	0	0.00	5	87.14	86.00	-5	601	-0.83%
2022/12/21	0	0.00	5	86.44	85.90	-5	618	-0.81%
2022/12/20	15	87.00	7	89.50	85.70	8	630	1.27%
2022/12/19	19	89.88	9	89.00	89.30	10	635	1.57%
2022/12/16	11	92.63	0	0.00	91.50	11	640	1.72%
2022/12/15	1	94.50	5	94.80	94.50	-4	658	-0.61%
2022/12/14	0	0.00	74	94.16	95.00	-74	717	-10.31%
2022/12/13	1	93.20	30	93.54	93.00	-29	720	-4.03%
2022/12/12	0	0.00	21	94.16	94.00	-21	721	-2.91%
2022/12/09	5	94.00	22	94.39	94.10	-17	724	-2.35%
2022/12/08	5	94.70	0	0.00	94.70	5	727	0.69%
2022/12/07	10	97.00	5	99.80	96.00	5	733	0.68%
2022/12/06	27	99.67	0	0.00	98.60	27	743	3.63%
2022/12/05	13	102.04	18	103.17	102.00	-5	739	-0.68%
2022/12/02	1	101.50	31	101.24	101.50	-30	728	-4.12%
2022/12/01	10	98.70	10	100.00	98.50	0	722	0.00%
2022/11/30	11	98.14	25	97.10	97.30	-14	738	-1.90%
2022/11/29	5	92.00	0	0.00	92.30	5	732	0.68%
2022/11/25	5	93.80	10	94.95	93.50	-5	741	-0.67%
2022/11/24	0	0.00	10	94.30	94.10	-10	742	-1.35%
2022/11/23	7	92.39	0	0.00	91.90	7	741	0.94%
2022/11/22	5	93.50	0	0.00	92.80	5	751	0.67%
2022/11/18	24	95.82	0	0.00	95.30	24	789	3.04%
2022/11/17	0	0.00	15	96.30	97.50	-15	797	-1.88%
2022/11/15	15	94.33	17	95.32	93.80	-2	803	-0.25%
2022/11/14	4	91.70	4	93.30	92.90	0	836	0.00%
2022/11/11	5	92.60	5	95.00	92.00	0	879	0.00%
2022/11/09	1	93.20	6	92.25	93.10	-5	921	-0.54%
2022/11/08	15	90.73	30	91.80	90.30	-15	950	-1.58%
2022/11/07	0	0.00	16	90.67	90.00	-16	975	-1.64%
2022/11/04	1	88.30	6	89.92	90.50	-5	992	-0.50%
2022/11/02	0	0.00	5	88.80	89.00	-5	1,006	-0.50%
2022/11/01	1	86.80	18	86.09	86.90	-17	1,003	-1.69%
2022/10/31	0	83.40	4	83.00	82.50	-4	998	-0.40%
2022/10/28	18	82.22	0	0.00	81.70	18	1,001	1.80%
2022/10/27	6	83.40	20	83.23	83.40	-14	1,007	-1.39%
2022/10/25	10	82.00	0	0.00	81.70	10	1,015	0.98%
2022/10/24	0	0.00	4	84.00	84.00	-4	1,018	-0.39%
2022/10/21	4	82.10	0	0.00	82.10	4	1,022	0.39%
2022/10/20	20	83.89	1	83.00	84.40	19	1,028	1.85%
2022/10/19	23	85.51	3	86.70	85.10	20	1,035	1.93%
2022/10/18	0	0.00	4	85.40	85.80	-4	1,038	-0.39%
2022/10/17	0	0.00	5	84.00	84.00	-5	1,053	-0.47%
2022/10/14	5	82.50	13	82.42	82.50	-8	1,070	-0.75%
2022/10/13	4	80.30	0	0.00	78.10	4	1,078	0.37%
2022/10/12	10	82.20	10	83.31	82.90	0	1,071	0.00%
2022/10/11	4	85.00	0	0.00	84.90	4	1,071	0.37%
2022/10/05	5	91.00	5	93.50	91.20	0	1,085	0.00%
2022/10/03	1	89.00	5	89.50	89.00	-4	1,089	-0.37%
2022/09/26	0	0.00	23	95.50	95.40	-23	1,107	-2.08%
2022/09/22	2	103.00	0	0.00	103.50	2	1,129	0.18%
2022/09/21	6	100.00	0	0.00	103.00	6	1,116	0.54%
2022/09/15	0	0.00	1	99.40	97.20	-1	1,108	-0.09%
2022/09/14	10	96.74	0	0.00	99.00	10	1,125	0.89%
2022/09/13	6	98.30	0	0.00	98.10	6	1,129	0.53%
2022/09/06	0	0.00	1	95.40	96.60	-1	1,162	-0.09%
2022/09/02	0	0.00	1	108.00	107.50	-1	1,139	-0.09%
2022/08/19	1	114.50	0	0.00	114.50	1	1,312	0.08%
2022/08/18	1	107.00	1	108.00	114.00	0	1,280	0.00%
2022/08/15	0	0.00	3	106.83	106.00	-3	1,269	-0.24%
2022/08/12	1	111.00	0	0.00	112.00	1	1,272	0.08%
2022/08/11	0	0.00	3	106.33	106.50	-3	1,284	-0.23%
2022/08/10	2	107.75	38	106.89	106.50	-36	1,420	-2.53%
2022/08/09	0	0.00	10	108.85	108.00	-10	1,470	-0.68%
2022/08/08	0	0.00	35	108.39	108.50	-35	1,525	-2.30%
2022/08/03	0	0.00	4	110.50	108.00	-4	1,722	-0.23%
2022/08/02	5	112.40	0	0.00	110.50	5	1,781	0.28%
2022/08/01	0	0.00	2	116.00	115.00	-2	1,896	-0.11%
2022/07/27	0	0.00	1	118.00	118.00	-1	2,145	-0.05%
2022/07/25	1	120.00	0	0.00	120.00	1	2,181	0.05%
2022/07/22	0	0.00	1	122.00	121.00	-1	2,200	-0.05%
2022/07/21	0	0.00	1	121.00	122.00	-1	2,221	-0.05%
2022/07/20	1	116.50	2	117.75	117.00	-1	2,222	-0.04%
2022/07/15	1	112.00	0	0.00	113.00	1	2,257	0.04%
2022/07/14	0	0.00	7	112.07	112.00	-7	2,279	-0.31%
2022/07/13	0	0.00	8	111.13	109.50	-8	2,303	-0.35%
2022/07/12	15	107.23	0	0.00	107.00	15	2,338	0.64%
2022/07/11	0	0.00	4	111.13	111.50	-4	2,396	-0.17%
2022/07/07	3	107.67	1	107.00	110.00	2	2,544	0.08%
2022/07/06	0	0.00	3	107.00	104.00	-3	2,604	-0.12%
2022/07/05	5	108.50	1.2	110.08	109.00	3.8	2,645	0.14%
2022/07/01	1	107.50	2	110.00	105.50	-1	2,660	-0.04%
2022/06/28	1	118.00	0	0.00	118.00	1	2,658	0.04%
2022/06/27	0	0.00	1	120.50	122.00	-1	2,690	-0.04%
2022/06/24	1	116.50	1	117.00	117.00	0	2,695	0.00%
2022/06/23	2	118.75	1	119.00	117.00	1	2,713	0.04%
2022/06/22	11	115.59	0	0.00	116.00	11	2,721	0.40%
2022/06/21	0	0.00	1	120.00	122.00	-1	2,733	-0.04%
2022/06/20	1	122.00	1	119.00	116.00	0	2,806	0.00%
2022/06/17	7	122.64	1	121.50	124.50	6	2,794	0.21%
2022/06/16	22	125.89	0	0.00	123.50	22	2,798	0.79%
2022/06/15	12	130.75	0	0.00	129.00	12	2,842	0.42%
2022/06/14	30	130.32	0	0.00	132.00	30	2,865	1.05%
2022/06/13	0	0.00	1	133.50	133.00	-1	2,870	-0.03%
2022/06/07	0	0.00	0.2	143.00	141.00	-0.2	2,881	-0.01%
2022/06/02	1	153.50	0	0.00	148.00	1	2,922	0.03%
2022/06/01	2	153.25	0.5	153.00	152.00	1.5	2,941	0.05%
2022/05/31	1	150.00	1.1	150.48	150.00	-0.1	2,937	0.00%
2022/05/27	0	0.00	8	146.31	144.00	-8	2,920	-0.27%
2022/05/25	0	0.00	32	143.98	144.50	-32	2,930	-1.09%
2022/05/24	0.5	141.20	2	143.25	138.00	-1.5	2,942	-0.05%
2022/05/23	0	145.00	0	0.00	143.00	0	2,926	0.00%
2022/05/20	1	146.50	1	146.00	145.00	0	2,931	0.00%
2022/05/19	1	147.00	0	0.00	147.00	1	2,910	0.03%
2022/05/18	1	153.00	1	149.00	149.00	0	2,905	0.00%
2022/05/16	2	149.25	3	149.50	143.00	-1	2,792	-0.04%
2022/05/13	1	145.00	1	146.50	143.50	0	2,914	0.00%
2022/05/12	1	145.50	1	143.50	142.00	0	2,946	0.00%
2022/05/11	1	140.00	1	146.00	146.00	0	2,928	0.00%
2022/05/10	3	138.17	4	135.63	140.00	-1	2,949	-0.03%
2022/05/09	0	140.00	0	0.00	134.50	0	2,987	0.00%
2022/05/06	3.2	148.81	0	0.00	149.00	3.2	2,891	0.11%
2022/05/05	1	146.00	1	150.00	150.00	0	2,799	0.00%
2022/04/28	1	128.00	1	130.00	131.00	0	2,811	0.00%
2022/04/27	1	125.50	2	127.00	130.50	-1	2,841	-0.04%
2022/04/26	6	135.92	4	134.38	132.50	2	2,848	0.07%
2022/04/20	0	0.00	1	146.00	146.00	-1	3,035	-0.03%
2022/04/18	3	139.00	3	142.33	143.00	0	3,081	0.00%
2022/04/15	1	141.50	2	142.75	143.50	-1	3,133	-0.03%
2022/04/14	7	146.57	1	147.50	143.50	6	3,227	0.19%
2022/04/13	6	152.75	2	149.50	149.00	4	3,216	0.12%
2022/04/12	3	153.33	1	151.00	154.00	2	3,292	0.06%
2022/04/11	1	163.50	1	155.00	155.00	0	3,258	0.00%
2022/04/08	3	166.50	0	0.00	165.50	3	3,253	0.09%
2022/04/07	0	0.00	7	173.21	167.00	-7	3,280	-0.21%
2022/04/06	2	178.50	0	0.00	175.50	2	3,294	0.06%
2022/04/01	1.1	181.09	0	0.00	184.50	1.1	3,337	0.03%
2022/03/31	1	181.50	0	0.00	180.00	1	3,379	0.03%
2022/03/30	3	184.00	1	183.50	182.00	2	3,411	0.06%
2022/03/28	0	172.00	0	0.00	176.00	0	3,467	0.00%
2022/03/25	0	0.00	2	179.50	178.00	-2	3,481	-0.06%
2022/03/24	1	183.00	0	0.00	183.00	1	3,508	0.03%
2022/03/23	4	188.75	1	191.00	184.50	3	3,588	0.08%
2022/03/22	0	0.00	1	182.50	182.00	-1	3,699	-0.03%
2022/03/21	2	177.50	1	179.00	179.00	1	3,789	0.03%
2022/03/18	1	175.00	2	179.50	181.00	-1	3,921	-0.03%
2022/03/17	3	172.17	2	174.00	177.50	1	4,050	0.02%
2022/03/15	4	172.25	4	169.75	169.00	0	4,196	0.00%
2022/03/14	2	177.75	2	179.25	181.00	0	4,480	0.00%
2022/03/08	0	0.00	1	174.00	174.00	-1	4,882	-0.02%
2022/03/04	1	196.00	1	197.50	195.00	0	5,257	0.00%
2022/03/02	1	194.50	0	0.00	196.00	1	5,465	0.02%
2022/02/24	1	191.50	1	194.50	185.00	0	5,770	0.00%
2022/02/22	6	191.50	0	0.00	191.00	6	6,044	0.10%
2022/02/21	3	195.17	0	0.00	196.00	3	6,314	0.05%
2022/02/17	8	193.94	3	195.17	194.00	5	6,991	0.07%
2022/02/16	2	192.25	6	193.50	190.50	-4	7,136	-0.06%
2022/02/15	31.1	194.31	29	197.47	188.50	2.1	7,686	0.03%
2022/02/14	9	209.94	24	209.92	207.50	-15	7,993	-0.19%
2022/02/11	0	0.00	1	211.00	216.50	-1	8,258	-0.01%
2022/02/10	9	214.17	34	217.18	211.50	-25	8,322	-0.30%
2022/02/09	18	210.50	16	212.63	214.50	2	8,329	0.02%
2022/02/07	0	0.00	1	191.00	194.50	-1	8,783	-0.01%
2022/01/25	3	203.67	0	0.00	196.00	3	9,670	0.03%
2022/01/24	8.3	201.39	16	204.38	205.00	-7.7	9,846	-0.08%
2022/01/21	3	205.00	3	206.83	205.50	0	9,950	0.00%
2022/01/20	6	207.08	4	206.00	207.50	2	10,182	0.02%
2022/01/19	7	211.07	10	211.65	211.50	-3	10,373	-0.03%
2022/01/18	13	215.46	12	216.50	210.50	1	10,757	0.01%
2022/01/17	8	209.06	7	212.21	210.50	1	10,928	0.01%
2022/01/13	2	204.50	2	205.75	204.00	0	11,616	0.00%
2022/01/12	4	210.13	3	209.50	209.50	1	12,163	0.01%
2022/01/11	36	210.46	3	208.17	206.50	33	12,464	0.26%
2022/01/10	23	208.15	11	210.05	213.00	12	12,571	0.10%
2022/01/07	3.1	211.27	2	208.50	209.00	1.1	12,843	0.01%
2022/01/06	7	218.86	9	219.50	220.00	-2	13,121	-0.02%
2022/01/05	14.1	232.30	28	225.39	219.00	-14	13,401	-0.10%
2022/01/04	18	241.72	17	238.85	238.00	1	13,442	0.01%
2022/01/03	6	243.00	4	242.13	241.00	2	13,798	0.01%
2021/12/30	1	240.50	0	0.00	245.00	1	14,217	0.01%
2021/12/29	8	239.63	8	240.13	243.00	0	14,901	0.00%
2021/12/28	9	242.94	8	239.50	238.50	1	15,205	0.01%
2021/12/27	5	240.50	5	242.00	245.00	0	15,404	0.00%
2021/12/24	10	243.10	9	240.00	239.00	1	15,637	0.01%
2021/12/23	15	244.63	22	245.57	242.50	-7	15,885	-0.04%
2021/12/22	3	244.33	2	242.50	241.50	1	16,329	0.01%
2021/12/21	11	241.05	13	241.42	243.00	-2	16,612	-0.01%
2021/12/20	8	243.50	5	242.40	237.50	3	17,058	0.02%
2021/12/17	21	247.52	19	246.71	244.50	2	17,425	0.01%
2021/12/16	24	250.19	13	249.58	246.00	11	17,818	0.06%
2021/12/15	16	239.88	12	241.00	243.50	4	18,289	0.02%
2021/12/14	20	242.23	13	242.00	243.00	7	18,796	0.04%
2021/12/13	20.3	255.37	11	246.68	244.50	9.3	19,247	0.05%
2021/12/10	15	267.30	15	267.77	269.00	0	19,682	0.00%
2021/12/09	14	273.43	2	276.00	271.00	12	20,201	0.06%
2021/12/08	30	286.32	32	287.27	275.50	-2	20,165	-0.01%
2021/12/07	10	278.50	21	279.19	273.50	-11	19,958	-0.06%
2021/12/06	7	274.14	4	273.38	272.00	3	19,924	0.02%
2021/12/03	17	274.79	17	277.09	278.00	0	20,098	0.00%
2021/12/02	5	273.70	1	266.50	266.50	4	20,262	0.02%
2021/12/01	8	280.13	10	277.85	278.00	-2	20,662	-0.01%
2021/11/30	11	276.82	13	277.69	278.50	-2	20,594	-0.01%
2021/11/29	16	257.56	21	260.88	271.00	-5	20,514	-0.02%
2021/11/26	6	254.58	7	257.07	255.50	-1	20,546	0.00%
2021/11/25	18	262.81	17	262.62	260.00	1	20,571	0.00%
2021/11/24	9	258.89	12	262.33	266.50	-3	20,704	-0.01%
2021/11/23	7	265.14	8	265.81	261.00	-1	20,666	0.00%
2021/11/22	10	268.15	9	268.56	273.00	1	20,706	0.00%
2021/11/19	26	269.67	21	269.10	265.00	5	20,669	0.02%
2021/11/18	7	274.14	6.1	274.88	265.00	1	20,565	0.00%
2021/11/17	20.1	269.38	19	267.26	267.00	1.1	20,389	0.01%
2021/11/16	26	273.25	25	274.32	268.00	1	20,213	0.00%
2021/11/15	2	280.75	11	278.86	290.00	-9	19,842	-0.05%
2021/11/12	33	269.98	37	266.73	264.00	-4	19,764	-0.02%
2021/11/11	3	249.83	35	249.69	257.00	-32	19,220	-0.17%
2021/11/10	16	224.88	31	228.82	234.00	-15	18,799	-0.08%
2021/11/09	9	214.50	4	218.63	213.00	5	18,519	0.03%
2021/11/08	43	213.99	4	213.63	215.00	39	18,467	0.21%
2021/11/05	8	212.00	7	210.71	214.50	1	18,573	0.01%
2021/11/04	17	227.32	11	229.50	211.00	6	18,445	0.03%
2021/11/03	37	229.54	42	226.46	227.00	-5	18,209	-0.03%
2021/11/02	12	218.17	13	214.12	215.00	-1	17,834	-0.01%
2021/11/01	22	210.89	15	210.00	213.00	7	17,641	0.04%
2021/10/29	4	208.00	6	210.17	204.00	-2	17,794	-0.01%
2021/10/28	13	212.73	22	215.02	207.00	-9	17,808	-0.05%
2021/10/27	6	218.42	2	220.00	216.50	4	17,591	0.02%
2021/10/26	14	229.32	5	230.10	212.50	9	17,416	0.05%
2021/10/25	7	220.86	8	220.63	227.00	-1	17,065	-0.01%
2021/10/22	9	218.89	8.5	222.44	225.00	0.5	16,921	0.00%
2021/10/21	8.5	220.64	8	216.50	215.00	0.5	16,662	0.00%
2021/10/20	18	214.11	16	216.78	219.50	2	16,584	0.01%
2021/10/19	4	193.25	5	199.10	202.50	-1	16,522	-0.01%
2021/10/18	8	193.25	1	191.50	191.50	7	16,604	0.04%
2021/10/15	4	201.75	6	203.42	198.50	-2	16,630	-0.01%
2021/10/14	5	188.20	15	187.87	194.50	-10	16,316	-0.06%
2021/10/13	2	198.75	22	197.82	190.50	-20	15,917	-0.13%
2021/10/12	7	210.43	9	212.78	211.50	-2	15,594	-0.01%
2021/10/08	22	211.98	18	211.11	211.00	4	15,445	0.03%
2021/10/07	18	206.17	24	206.35	207.00	-6	15,191	-0.04%
2021/10/06	22	204.73	10	203.75	197.50	12	14,951	0.08%
2021/10/05	6	182.42	3	189.83	198.00	3	14,342	0.02%
2021/10/04	7	184.71	13	184.85	180.00	-6	14,061	-0.04%
2021/10/01	11	194.14	10	194.70	198.00	1	13,876	0.01%
2021/09/30	8	200.69	7	199.79	200.00	1	13,663	0.01%
2021/09/29	17	200.35	13	201.46	201.50	4	13,436	0.03%
2021/09/28	10	210.35	6	207.33	202.00	4	13,082	0.03%
2021/09/27	20	218.50	19	218.21	222.50	1	12,831	0.01%
2021/09/24	3	211.33	10	216.25	220.50	-7	12,432	-0.06%
2021/09/23	8	204.81	10	210.25	200.50	-2	12,064	-0.02%
2021/09/22	28	200.54	31	201.44	204.50	-3	11,637	-0.03%
2021/09/17	20	197.75	41	194.74	205.50	-21	11,061	-0.19%
2021/09/16	64	192.76	56	192.70	187.00	8	10,660	0.08%
2021/09/15	22	181.09	37	182.65	188.00	-15	10,191	-0.15%
2021/09/14	47	178.06	97	179.19	175.00	-50	9,749	-0.51%
2021/09/13	6	169.83	9.3	169.20	170.00	-3.3	9,210	-0.04%
2021/09/10	5	165.80	7	167.14	169.50	-2	9,235	-0.02%
2021/09/09	3.3	161.76	8	165.69	167.50	-4.7	9,259	-0.05%
2021/09/08	27	162.37	38	163.29	160.00	-11	9,317	-0.12%
2021/09/07	25	165.58	10	161.20	160.50	15	9,172	0.16%
2021/09/06	17	172.79	24	173.42	171.00	-7	8,923	-0.08%
2021/09/03	5	166.60	4	166.63	167.00	1	8,476	0.01%
2021/09/02	11	164.68	7	164.36	164.50	4	8,414	0.05%
2021/09/01	19	166.76	29	167.34	169.00	-10	8,279	-0.12%
2021/08/31	19	163.87	15	162.07	163.00	4	8,064	0.05%
2021/08/30	30	165.33	32	167.03	166.00	-2	7,960	-0.03%
2021/08/27	16	161.75	20	160.15	160.00	-4	7,733	-0.05%
2021/08/26	7	160.43	14	161.79	158.00	-7	7,642	-0.09%
2021/08/25	2	159.25	0	0.00	157.00	2	7,526	0.03%
2021/08/24	10	154.95	2	155.00	153.00	8	7,478	0.11%
2021/08/23	10	151.50	14	153.61	157.00	-4	7,417	-0.05%
2021/08/20	18	143.67	0	0.00	146.00	18	7,312	0.25%
2021/08/19	3	146.00	2	142.50	138.50	1	7,240	0.01%
2021/08/18	7	133.29	1	144.00	145.50	6	7,190	0.08%
2021/08/17	17	137.32	6	134.50	132.50	11	7,146	0.15%
2021/08/16	5	138.30	0	0.00	141.50	5	7,103	0.07%
2021/08/13	15	143.83	1	145.50	143.00	14	7,056	0.20%
2021/08/12	10	147.65	0	0.00	149.00	10	7,018	0.14%
2021/08/11	49	145.23	2	145.50	143.00	47	6,996	0.67%
2021/08/10	0	0.00	1	159.00	158.00	-1	6,806	-0.01%
2021/08/09	10	162.90	2	161.50	163.00	8	6,795	0.12%
2021/08/06	17	167.91	5	167.90	166.00	12	6,700	0.18%
2021/08/05	11	171.64	11	172.18	174.00	0	6,611	0.00%
2021/08/04	20	169.70	41	169.76	173.00	-21	6,464	-0.32%
2021/08/03	6	155.50	47.1	155.80	163.00	-41.1	6,157	-0.67%
2021/08/02	8	149.94	7	150.64	148.50	1	6,008	0.02%
2021/07/30	17	150.65	2	149.50	149.00	15	5,992	0.25%
2021/07/29	13	151.50	0	0.00	153.00	13	5,965	0.22%
2021/07/28	16	152.78	2	157.50	150.00	14	5,951	0.24%
2021/07/27	12	166.08	6	161.83	162.00	6	5,895	0.10%
2021/07/26	7	172.00	9	174.39	169.50	-2	5,825	-0.03%
2021/07/23	17	171.71	36	169.90	167.00	-19	5,773	-0.33%
2021/07/22	9	165.33	44	165.44	169.00	-35	5,256	-0.67%
2021/07/21	11	156.73	45	160.37	154.00	-34	4,865	-0.70%
2021/07/20	19	153.29	9	153.00	152.00	10	4,712	0.21%
2021/07/19	4	152.75	7	155.36	153.00	-3	4,697	-0.06%
2021/07/16	9	148.61	2	151.75	152.00	7	4,722	0.15%
2021/07/15	8	146.75	10	148.65	149.00	-2	4,728	-0.04%
2021/07/14	45	146.47	11	145.86	145.50	34	4,751	0.72%
2021/07/13	26	159.29	12	165.54	153.00	14	4,680	0.30%
2021/07/12	18	160.67	12	160.88	160.00	6	4,563	0.13%
2021/07/09	6	156.42	1	157.00	156.50	5	4,540	0.11%
2021/07/08	24	151.88	28	154.89	157.00	-4	4,711	-0.08%
2021/07/07	12	152.75	41	153.76	151.50	-29	4,743	-0.61%
2021/07/06	10	156.45	18	156.06	153.50	-8	4,867	-0.16%
2021/07/05	19	160.39	26	163.17	157.00	-7	4,955	-0.14%
2021/07/02	1	155.50	25.1	159.45	159.50	-24.1	4,875	-0.49%
2021/07/01	21	158.95	10	160.25	153.00	11	4,876	0.23%
2021/06/30	4	157.75	4	158.25	159.00	0	4,879	0.00%
2021/06/29	22	157.93	7	157.57	155.00	15	4,903	0.31%
2021/06/28	10	163.10	6	163.42	162.00	4	4,969	0.08%
2021/06/25	15.1	159.18	38	161.00	163.00	-22.9	4,969	-0.46%
2021/06/24	16	153.75	4	155.00	155.00	12	4,917	0.24%
2021/06/23	21	150.69	52	153.14	155.50	-31	4,950	-0.63%
2021/06/22	6	143.17	1	141.50	141.50	5	4,924	0.10%
2021/06/21	33	147.42	2	148.75	142.00	31	5,158	0.60%
2021/06/18	17.1	149.82	2	151.50	154.00	15.1	5,339	0.28%
2021/06/17	32	145.34	16	149.50	151.50	16	5,361	0.30%
2021/06/16	1	140.00	4	140.13	141.50	-3	5,293	-0.06%
2021/06/11	31	129.77	5	128.50	128.50	26	5,837	0.45%
2021/06/10	3	135.67	17	137.09	134.00	-14	5,945	-0.24%
2021/06/09	1	135.50	14	135.07	134.50	-13	5,992	-0.22%
2021/06/08	0	0.00	3	130.00	129.50	-3	5,947	-0.05%
2021/06/07	5	130.30	2	130.50	130.50	3	5,968	0.05%
2021/06/04	2	127.50	3	126.50	128.00	-1	5,961	-0.02%
2021/06/03	3	129.50	0	0.00	127.50	3	5,967	0.05%
2021/06/02	1	133.50	0	0.00	128.00	1	5,960	0.02%
2021/06/01	3	135.17	4	133.63	133.50	-1	5,922	-0.02%
2021/05/28	0	0.00	1	128.50	129.00	-1	5,860	-0.02%
2021/05/26	5	129.20	3	129.50	127.50	2	5,843	0.03%
2021/05/25	3	126.83	2	126.75	126.50	1	5,808	0.02%
2021/05/24	2	123.25	3	122.50	123.00	-1	5,764	-0.02%
2021/05/21	1	118.00	1	119.00	119.50	0	5,764	0.00%
2021/05/20	1	122.50	2	121.00	116.00	-1	5,801	-0.02%
2021/05/19	1	118.00	1	119.50	120.00	0	5,819	0.00%
2021/05/18	2	111.50	2	115.00	116.00	0	5,843	0.00%
2021/05/14	2	117.50	1	112.50	113.50	1	5,787	0.02%
2021/05/13	3	114.33	1	114.00	117.00	2	5,737	0.03%
2021/05/12	4	116.50	5	115.50	114.50	-1	5,687	-0.02%
2021/05/10	1	133.50	115	134.07	134.00	-114	5,535	-2.06%	大賣/鉅額交易
2021/05/07	0	0.00	5	137.00	139.00	-5	5,530	-0.09%
2021/05/05	11	135.05	7	138.00	131.50	4	5,466	0.07%
2021/05/04	15	133.90	0	0.00	135.50	15	5,427	0.28%
2021/05/03	9	148.06	3	150.50	144.50	6	5,416	0.11%
2021/04/29	5	153.50	13	152.15	160.50	-8	5,309	-0.15%
2021/04/28	3	145.50	1	146.00	146.00	2	5,138	0.04%
2021/04/27	1	146.50	2	146.25	145.00	-1	5,132	-0.02%
2021/04/26	1	145.50	1	141.00	145.00	0	5,113	0.00%
2021/04/23	5	143.10	3	141.83	144.00	2	5,098	0.04%
2021/04/22	9	139.50	0	0.00	137.00	9	5,103	0.18%
2021/04/21	7	143.79	1	144.50	143.00	6	5,058	0.12%
2021/04/20	2	146.50	7	148.86	147.50	-5	5,051	-0.10%
2021/04/19	3	148.33	0	0.00	145.00	3	5,037	0.06%
2021/04/16	3	152.17	5	153.60	150.00	-2	5,013	-0.04%
2021/04/15	4	147.63	9	146.39	151.00	-5	4,946	-0.10%
2021/04/14	39	143.15	1	149.00	144.00	38	4,905	0.77%
2021/04/13	2	157.25	2	156.50	155.00	0	4,718	0.00%
2021/04/12	12	167.42	7	172.64	165.00	5	4,660	0.11%
2021/04/09	1	164.00	5	166.50	166.50	-4	4,561	-0.09%
2021/04/08	1	151.00	19	150.82	151.50	-18	4,491	-0.40%
2021/04/07	3	136.33	2	138.50	138.00	1	4,675	0.02%
2021/04/06	9	137.50	0	0.00	135.00	9	4,662	0.19%
2021/04/01	0	143.50	1	142.50	141.00	-1	4,690	-0.02%
2021/03/31	5	145.90	9	146.78	145.00	-4	4,638	-0.09%
2021/03/30	4	140.13	1	143.50	142.00	3	4,529	0.07%
2021/03/29	4	141.25	5	143.40	140.50	-1	4,496	-0.02%
2021/03/26	3	137.67	8	138.06	138.50	-5	4,528	-0.11%
2021/03/25	4	136.25	2	139.50	135.50	2	4,414	0.05%
2021/03/24	5	138.30	17	139.35	138.50	-12	4,351	-0.28%
2021/03/23	4	133.13	19	135.95	133.00	-15	4,326	-0.35%
2021/03/22	8	135.88	14	136.82	133.00	-6	4,295	-0.14%
2021/03/19	3	130.33	4	133.38	135.00	-1	4,239	-0.02%
2021/03/18	17	131.53	12	129.71	131.00	5	4,319	0.12%
2021/03/17	6	124.67	3	123.33	124.00	3	4,220	0.07%
2021/03/16	2	120.00	8	123.13	125.00	-6	3,948	-0.15%
2021/03/15	2	111.00	0	0.00	114.00	2	3,883	0.05%
2021/03/12	0	0.00	1	107.50	108.00	-1	3,845	-0.03%
2021/03/11	0	0.00	1	108.50	108.50	-1	3,841	-0.03%
2021/03/03	0	0.00	5	106.50	107.00	-5	3,826	-0.13%
2021/03/02	0	0.00	1	108.00	104.50	-1	3,826	-0.03%
2021/02/22	1	109.50	0	0.00	112.00	1	3,830	0.03%
2021/02/19	0	0.00	1	108.00	109.50	-1	3,778	-0.03%
2021/02/18	0	0.00	1	110.00	107.00	-1	3,748	-0.03%
2021/02/17	21	104.21	3	103.50	107.00	18	3,703	0.49%
2021/01/29	11	99.46	0	0.00	98.50	11	3,690	0.30%
2021/01/28	2	101.00	0	0.00	101.00	2	3,667	0.05%
2021/01/26	3	103.00	0	0.00	102.50	3	3,650	0.08%
2021/01/25	1	108.00	2	107.25	106.50	-1	3,624	-0.03%
2021/01/21	0	0.00	2	104.50	103.50	-2	3,522	-0.06%
2021/01/20	2	101.00	0	0.00	101.00	2	3,503	0.06%
2021/01/19	0	0.00	5	105.00	105.50	-5	3,478	-0.14%
2021/01/18	5	99.90	0	0.00	103.50	5	3,458	0.14%
2021/01/15	10	101.95	0	0.00	102.00	10	3,432	0.29%
2021/01/13	1	104.50	2	104.75	106.00	-1	3,364	-0.03%
2021/01/12	1	108.00	3	104.00	104.00	-2	3,330	-0.06%
2021/01/11	16	107.47	5.2	108.55	110.50	10.8	3,285	0.33%
2021/01/08	8	108.63	1	109.03	109.00	7	3,264	0.21%
2021/01/07	1	110.00	5	108.70	110.00	-4	3,226	-0.12%
2021/01/05	1	108.50	0	0.00	108.00	1	3,138	0.03%
2021/01/04	1	114.50	1	110.50	111.00	0	3,083	0.00%
2020/12/31	7	111.71	5	110.00	109.50	2	2,987	0.07%
2020/12/30	1	110.50	28	111.89	111.00	-27	2,905	-0.93%
2020/12/28	0	0.00	4	107.25	107.00	-4	2,570	-0.16%
2020/12/24	14	101.50	5	101.90	102.00	9	2,423	0.37%
2020/12/23	6	100.53	4	99.90	101.00	2	2,387	0.08%
2020/12/22	14	106.64	7	103.39	98.40	7	2,337	0.30%
2020/12/21	2	105.50	0	0.00	106.50	2	2,148	0.09%
2020/12/18	1	105.00	5	107.90	107.50	-4	2,099	-0.19%
2020/12/17	5	109.00	10	109.65	107.00	-5	2,002	-0.25%
2020/12/16	3	106.83	3	107.17	110.00	0	1,728	0.00%
2020/12/15	3	104.17	2	102.50	100.00	1	1,470	0.07%
2020/12/14	4	108.13	6	110.25	104.50	-2	1,373	-0.15%
2020/12/11	0	0.00	35	103.23	106.00	-35	1,180	-2.96%
2020/12/10	0	0.00	4	99.40	99.70	-4	945	-0.42%
2020/12/09	2	97.50	5	99.70	96.50	-3	871	-0.34%
2020/12/08	1	93.60	6	96.75	97.60	-5	778	-0.64%
2020/12/07	1	89.00	0	0.00	88.80	1	706	0.14%
2020/12/04	2	90.30	0	0.00	90.30	2	692	0.29%
2020/12/03	6	90.70	6	90.48	90.40	0	685	0.00%
2020/12/02	10	90.85	0	0.00	90.70	10	681	1.47%
2020/12/01	2	91.80	0	0.00	90.40	2	676	0.30%
2020/11/30	5	93.02	0	0.00	92.00	5	665	0.75%
2020/11/27	1	92.00	0	0.00	93.80	1	639	0.16%
2020/11/26	1	92.20	0	0.00	92.20	1	612	0.16%
2020/11/23	3	90.80	0	0.00	91.20	3	565	0.53%
2020/11/19	2	89.30	0	0.00	91.40	2	526	0.38%
2020/11/10	3	86.13	0	0.00	86.60	3	489	0.61%
2020/11/03	8	83.38	0	0.00	82.90	8	500	1.60%
2020/10/27	0	0.00	1	82.70	83.20	-1	550	-0.18%
2020/10/23	2	83.40	0	0.00	83.40	2	566	0.35%
2020/10/19	10	85.28	0	0.00	84.50	10	632	1.58%
2020/10/16	0	0.00	2	83.70	84.60	-2	639	-0.31%
2020/10/07	0	0.00	1	80.30	81.60	-1	860	-0.12%
2020/10/05	0	0.00	1	80.10	79.80	-1	1,001	-0.10%
2020/09/30	2	79.90	0	0.00	79.60	2	1,035	0.19%
2020/09/28	7	79.14	0	0.00	79.50	7	1,092	0.64%
2020/09/25	6	78.55	1	78.00	78.20	5	1,136	0.44%
2020/09/17	1	84.00	0	0.00	83.80	1	1,272	0.08%
2020/09/16	1	84.50	0	0.00	84.30	1	1,271	0.08%
2020/09/10	1	80.80	5	81.40	81.00	-4	1,258	-0.32%
2020/08/20	5	80.60	0	0.00	80.60	5	1,468	0.34%
2020/08/18	0	0.00	1	86.20	85.80	-1	1,445	-0.07%
2020/08/17	1	87.20	0	0.00	87.50	1	1,436	0.07%
2020/08/14	0	0.00	5	88.50	88.90	-5	1,422	-0.35%
2020/08/11	1	91.00	0	0.00	89.60	1	1,431	0.07%
2020/08/10	0	0.00	3	91.50	90.80	-3	1,426	-0.21%
2020/07/28	19	86.51	0	0.00	85.80	19	1,477	1.29%
2020/07/27	0	0.00	2	89.20	89.10	-2	1,478	-0.14%
2020/07/24	26	90.33	1	91.50	90.00	25	1,483	1.69%
2020/07/23	20	91.78	0	0.00	91.50	20	1,475	1.36%
2020/07/22	14	91.86	1	92.80	92.30	13	1,473	0.88%
2020/07/21	12	90.78	0	0.00	90.50	12	1,452	0.83%
2020/07/20	2	92.45	2	93.40	94.00	0	1,427	0.00%
2020/07/16	0	0.00	1	93.70	93.70	-1	1,386	-0.07%
2020/07/15	0	0.00	2	93.90	93.80	-2	1,373	-0.15%
2020/07/14	3	97.17	1	95.90	95.70	2	1,343	0.15%
2020/07/13	4	96.55	1	98.00	99.50	3	1,248	0.24%
2020/07/10	0	0.00	1	92.60	90.50	-1	1,150	-0.09%
2020/07/09	0	0.00	2	93.80	93.00	-2	1,137	-0.18%
2020/07/07	1	91.40	1	92.10	91.10	0	1,092	0.00%
2020/07/03	1	93.10	0	0.00	93.00	1	1,062	0.09%
2020/06/30	2	88.00	0	0.00	88.50	2	1,031	0.19%
2020/06/29	0	0.00	1	87.50	88.10	-1	1,020	-0.10%
2020/06/23	0	0.00	1	85.60	85.40	-1	1,011	-0.10%
2020/06/17	3	84.10	0	0.00	83.90	3	1,079	0.28%
2020/06/16	0	0.00	0.1	91.60	84.30	-0.1	1,100	-0.01%
2020/06/11	15	86.36	0	0.00	84.50	15	1,175	1.28%
2020/06/10	1	87.50	15	87.70	87.70	-14	1,170	-1.20%
2020/06/05	0	0.00	1	88.40	88.30	-1	1,214	-0.08%
2020/05/27	0	0.00	2	84.15	84.10	-2	1,195	-0.17%
2020/05/26	0	0.00	2	83.80	83.80	-2	1,216	-0.16%
2020/05/25	2	83.25	0	0.00	83.50	2	1,226	0.16%
2020/05/21	2	84.30	0	0.00	84.70	2	1,238	0.16%
2020/05/13	0	0.00	1	85.20	85.80	-1	1,286	-0.08%
2020/05/08	0	0.00	1	88.50	88.80	-1	1,282	-0.08%
2020/05/06	1	88.00	0	0.00	87.30	1	1,280	0.08%
2020/05/05	0	0.00	21	86.60	87.50	-21	1,273	-1.65%
2020/05/04	1	85.10	0	0.00	85.10	1	1,260	0.08%
2020/04/30	0	0.00	4	86.40	86.80	-4	1,263	-0.32%
2020/04/29	0	0.00	6	85.10	85.40	-6	1,272	-0.47%
2020/04/28	0	0.00	14	84.56	84.20	-14	1,278	-1.09%
2020/04/27	0	0.00	26	83.61	83.60	-26	1,314	-1.98%
2020/04/24	0	0.00	1	82.40	82.40	-1	1,322	-0.08%
2020/04/23	0	0.00	9	83.27	82.50	-9	1,351	-0.67%
2020/04/22	2	81.70	5	82.00	82.00	-3	1,454	-0.21%
2020/04/21	2	80.60	7	83.89	80.60	-5	1,540	-0.32%
2020/04/16	0	0.00	4	84.20	84.70	-4	1,595	-0.25%
2020/04/15	2	83.50	0	0.00	83.30	2	1,587	0.13%
2020/04/14	2	83.80	0	0.00	83.80	2	1,576	0.13%
2020/04/09	3	84.20	0	0.00	83.40	3	1,614	0.19%
2020/04/08	11	82.07	0	0.00	83.40	11	1,618	0.68%
2020/04/07	6	81.12	11	79.60	81.60	-5	1,613	-0.31%
2020/04/06	0	0.00	21	78.40	78.70	-21	1,592	-1.32%
2020/03/25	11	78.07	0	0.00	77.00	11	1,744	0.63%
2020/03/20	2	70.60	0	0.00	73.10	2	1,755	0.11%
2020/03/18	15	78.23	0	0.00	75.00	15	1,776	0.84%
2020/03/13	10	81.05	43	80.40	84.70	-33	1,859	-1.77%
2020/03/11	0	0.00	14	95.36	91.50	-14	1,856	-0.75%
2020/03/02	0	0.00	1	91.20	91.00	-1	2,105	-0.05%
2020/02/27	1	93.80	0	0.00	90.30	1	2,116	0.05%
2020/02/26	0	0.00	1	96.00	94.30	-1	2,103	-0.05%
2020/02/25	2	94.20	0	0.00	95.10	2	2,106	0.09%
2020/02/24	1	94.90	0	0.00	95.20	1	2,117	0.05%
2020/02/21	1	95.00	1	95.80	94.90	0	2,134	0.00%
2020/02/19	1	97.00	0	0.00	96.60	1	2,190	0.05%
2020/02/18	1	95.80	0	0.00	95.60	1	2,209	0.05%
2020/02/17	1	96.20	7	96.57	96.90	-6	2,204	-0.27%
2020/02/12	0	0.00	1	94.00	94.00	-1	2,235	-0.04%
2020/02/10	1	90.70	0	0.00	89.70	1	2,247	0.04%
2020/01/30	20	94.88	0	0.00	91.90	20	2,366	0.85%
2020/01/17	4	102.25	0	0.00	101.50	4	2,408	0.17%
2020/01/16	25	105.04	8	105.06	103.00	17	2,401	0.71%
2020/01/15	7	102.66	1	102.00	104.00	6	2,317	0.26%
2020/01/14	2	101.00	1	101.00	99.90	1	2,269	0.04%
2020/01/13	0	0.00	5	99.40	100.00	-5	2,251	-0.22%
2020/01/08	1	95.60	1	95.60	94.60	0	2,316	0.00%
2020/01/07	7	95.30	0	0.00	96.30	7	2,380	0.29%
2020/01/06	16	95.28	0	0.00	95.00	16	2,389	0.67%
2020/01/03	13	97.47	0	0.00	96.40	13	2,394	0.54%
2019/12/30	0	0.00	2	100.50	99.90	-2	2,447	-0.08%
2019/12/26	2	103.00	2	100.50	99.80	0	2,439	0.00%
2019/12/25	5	99.40	25	99.93	100.50	-20	2,394	-0.84%
2019/12/24	5	98.50	3	99.40	98.40	2	2,384	0.08%
2019/12/23	6	99.18	29	99.56	98.70	-23	2,374	-0.97%
2019/12/20	0	0.00	1	97.00	97.50	-1	2,309	-0.04%
2019/12/19	19	95.34	0	0.00	95.20	19	2,331	0.81%
2019/12/18	9	96.28	0	0.00	96.30	9	2,391	0.38%
2019/12/17	10	97.18	6	96.90	96.30	4	2,424	0.16%
2019/12/16	6	98.45	2	99.25	98.70	4	2,400	0.17%
2019/12/13	3	98.40	9	99.93	98.80	-6	2,406	-0.25%
2019/12/12	11	98.03	0	0.00	97.80	11	2,374	0.46%
2019/12/11	0	0.00	30	99.64	98.40	-30	2,390	-1.25%
2019/12/10	8	95.78	1	96.00	95.80	7	2,362	0.30%
2019/12/09	9	95.60	0	0.00	96.00	9	2,504	0.36%
2019/12/06	3	95.93	7	97.03	95.30	-4	2,564	-0.16%
2019/12/05	0	0.00	13	95.56	96.30	-13	2,529	-0.51%
2019/12/04	3	92.50	2	92.15	92.10	1	2,451	0.04%
2019/12/03	5	91.44	0	0.00	92.10	5	2,495	0.20%
2019/12/02	5	88.72	0	0.00	89.40	5	2,632	0.19%
2019/11/29	14	91.41	0	0.00	90.60	14	2,644	0.53%
2019/11/28	11	94.41	1	93.70	93.50	10	2,670	0.37%
2019/11/27	18	93.73	11	93.57	94.20	7	2,713	0.26%
2019/11/26	27	90.25	0	0.00	90.70	27	2,676	1.01%
2019/11/25	68	88.99	0	0.00	89.30	68	2,737	2.48%
2019/11/22	0	0.00	1	90.10	88.70	-1	2,901	-0.03%
2019/11/21	0	0.00	1	90.50	90.00	-1	3,016	-0.03%
2019/11/20	0	0.00	9	89.59	90.60	-9	3,110	-0.29%
2019/11/19	0	0.00	10	90.38	90.00	-10	3,176	-0.31%
2019/11/18	0	0.00	9	88.54	88.30	-9	3,342	-0.27%
2019/11/15	0	0.00	4	88.65	87.50	-4	3,501	-0.11%
2019/11/14	0	0.00	5	87.62	88.20	-5	3,635	-0.14%
2019/11/13	0	0.00	23	87.77	87.50	-23	3,734	-0.62%
2019/11/12	0	0.00	33	85.97	86.70	-33	3,798	-0.87%
2019/11/11	19	84.19	0	0.00	83.50	19	3,852	0.49%
2019/11/08	1	87.60	1	87.80	87.30	0	3,855	0.00%
2019/11/06	1	86.40	2	86.55	87.00	-1	3,864	-0.03%
2019/11/05	18	87.09	0	0.00	86.20	18	3,934	0.46%
2019/11/04	1	88.40	3	89.20	88.00	-2	3,948	-0.05%
2019/11/01	0	0.00	15	88.08	88.00	-15	3,938	-0.38%
2019/10/31	5	86.00	2	86.00	85.80	3	3,924	0.08%
2019/10/30	2	87.00	0	0.00	86.80	2	3,918	0.05%
2019/10/29	2	88.80	6	88.32	88.80	-4	3,905	-0.10%
2019/10/28	1	85.80	2	87.55	87.40	-1	3,925	-0.03%
2019/10/25	2	90.10	0	0.00	89.50	2	3,875	0.05%
2019/10/24	2	90.10	3	90.93	91.10	-1	3,885	-0.03%
2019/10/23	0	0.00	2	90.25	89.90	-2	3,928	-0.05%
2019/10/22	7	91.16	0	0.00	90.60	7	3,919	0.18%
2019/10/21	5	91.50	2	90.80	90.90	3	3,891	0.08%
2019/10/18	3	90.20	1	90.60	90.70	2	3,907	0.05%
2019/10/17	6	90.08	1	91.60	90.00	5	3,891	0.13%
2019/10/16	25	92.76	35	91.87	91.10	-10	3,880	-0.26%
2019/10/15	24	96.21	1	95.00	95.20	23	3,864	0.60%
2019/10/14	2	99.10	8	99.58	100.00	-6	3,812	-0.16%
2019/10/09	18	98.42	1	100.00	97.20	17	3,814	0.45%
2019/10/08	5	101.00	4	101.75	100.00	1	3,803	0.03%
2019/10/07	0	0.00	2	101.50	101.00	-2	3,786	-0.05%
2019/10/04	2	103.25	6	103.17	101.50	-4	3,775	-0.11%
2019/10/02	4	97.50	4	97.00	97.80	0	3,691	0.00%
2019/10/01	0	0.00	6	95.07	95.80	-6	3,683	-0.16%
2019/09/27	0	0.00	1	96.20	94.00	-1	3,671	-0.03%
2019/09/26	0	0.00	4	100.05	98.50	-4	3,637	-0.11%
2019/09/25	1	99.30	0	0.00	99.30	1	3,635	0.03%
2019/09/24	3	101.33	0	0.00	100.50	3	3,634	0.08%
2019/09/23	1	102.50	11	102.14	104.00	-10	3,596	-0.28%
2019/09/20	3	99.67	9	98.87	99.70	-6	3,525	-0.17%
2019/09/18	6	96.58	5	97.94	96.70	1	3,466	0.03%
2019/09/17	4	97.45	4	97.70	97.00	0	3,434	0.00%
2019/09/16	2	96.45	5	96.74	96.70	-3	3,406	-0.09%
2019/09/12	3	100.50	3	100.67	100.00	0	3,365	0.00%
2019/09/11	32	99.85	7	99.60	98.10	25	3,293	0.76%
2019/09/10	6	107.83	12	108.08	109.00	-6	3,131	-0.19%
2019/09/09	2	114.75	2	116.50	113.50	0	3,041	0.00%
2019/09/06	1	117.00	2	117.75	116.00	-1	3,023	-0.03%
2019/09/05	3	119.17	1	119.50	117.50	2	2,995	0.07%
2019/09/04	5	118.90	7	117.93	121.50	-2	2,930	-0.07%
2019/09/03	4	112.63	0	0.00	113.50	4	2,773	0.14%
2019/09/02	3	114.17	7	112.07	113.50	-4	2,745	-0.15%
2019/08/30	4	116.75	4	114.38	112.50	0	2,688	0.00%
2019/08/29	1	119.00	1	119.50	119.00	0	2,592	0.00%
2019/08/28	3	119.17	0	0.00	118.50	3	2,540	0.12%
2019/08/27	10	126.90	0.3	119.00	119.50	9.7	2,464	0.39%
2019/08/26	2	118.00	1	122.50	123.50	1	2,296	0.04%
2019/08/23	0	0.00	8	119.00	117.50	-8	2,165	-0.37%
2019/08/22	4	118.13	3	118.00	117.00	1	2,050	0.05%
2019/08/21	9	115.89	17	117.65	120.00	-8	1,957	-0.41%
2019/08/20	2	112.00	1	115.00	113.00	1	1,734	0.06%
2019/08/19	1	104.00	2	104.25	107.50	-1	1,565	-0.06%
2019/08/16	1	100.50	0	0.00	99.00	1	1,406	0.07%
2019/08/14	0	0.00	3	92.87	95.90	-3	1,211	-0.25%
2019/08/12	32	92.60	11	91.84	91.30	21	1,105	1.90%
2019/08/08	2	93.20	6	93.18	93.90	-4	1,103	-0.36%
2019/08/07	1	90.30	15	93.43	93.50	-14	1,079	-1.30%
2019/07/30	1	88.50	2	90.00	88.50	-1	901	-0.11%
2019/07/29	4	87.50	8	88.05	87.90	-4	847	-0.47%
2019/07/26	5	87.00	14	88.76	86.70	-9	828	-1.09%
2019/07/25	0	0.00	39	86.31	86.00	-39	786	-4.96%
2019/07/24	1	82.80	8	83.49	82.90	-7	727	-0.96%
2019/07/23	40	82.05	0	0.00	81.00	40	727	5.50%
2019/07/22	1	81.40	20	82.58	82.00	-19	719	-2.64%
2019/07/19	8	79.43	0	0.00	79.20	8	707	1.13%
2019/07/18	26	77.98	1	78.30	77.70	25	703	3.56%
2019/07/17	0	0.00	1	86.30	86.50	-1	681	-0.15%
2019/07/16	2	86.85	0	0.00	86.40	2	664	0.30%
2019/07/15	0	0.00	9	87.07	87.00	-9	680	-1.32%
2019/07/09	7	84.00	1	84.20	84.40	6	855	0.70%
2019/07/08	1	84.00	0	0.00	84.10	1	858	0.12%
2019/07/02	1	83.70	0	0.00	83.50	1	876	0.11%
2019/07/01	1	82.90	4	82.90	83.30	-3	878	-0.34%
2019/06/27	1	81.40	0	0.00	81.10	1	886	0.11%
2019/06/25	2	80.65	0	0.00	80.30	2	900	0.22%
2019/06/20	0	0.00	32	79.87	80.20	-32	913	-3.50%
2019/06/18	0	0.00	9	78.08	77.60	-9	937	-0.96%
2019/06/17	0	0.00	5	78.20	77.70	-5	962	-0.52%
2019/06/11	1	79.40	30	79.06	78.40	-29	1,099	-2.64%
2019/06/10	37	76.85	1	77.80	77.70	36	1,135	3.17%
2019/06/06	7	76.73	0	0.00	76.60	7	1,148	0.61%
2019/06/05	0	0.00	1	77.90	77.80	-1	1,164	-0.09%
2019/06/04	1	77.10	0	0.00	77.00	1	1,173	0.09%
2019/05/31	0	0.00	23	80.19	79.70	-23	1,181	-1.95%
2019/05/29	0	0.00	14	80.55	80.00	-14	1,254	-1.12%
2019/05/28	0	0.00	12	80.48	80.50	-12	1,263	-0.95%
2019/05/24	0	0.00	2	83.70	82.00	-2	1,306	-0.15%
2019/05/23	4	80.65	5	82.00	82.80	-1	1,314	-0.08%
2019/05/22	0	0.00	37	81.75	81.80	-37	1,315	-2.81%
2019/05/20	2	78.90	0	0.00	79.90	2	1,319	0.15%
2019/05/17	0	0.00	2	82.10	80.80	-2	1,362	-0.15%
2019/05/16	0	0.00	44	83.30	81.60	-44	1,372	-3.21%
2019/05/15	0	0.00	8	81.63	81.70	-8	1,371	-0.58%
2019/05/13	0	0.00	1	79.20	79.50	-1	1,423	-0.07%
2019/05/10	7	78.94	0	0.00	78.00	7	1,421	0.49%
2019/05/09	12	80.90	0	0.00	80.00	12	1,405	0.85%
2019/05/07	2	82.80	0	0.00	82.80	2	1,404	0.14%
2019/05/06	19	81.46	0	0.00	82.00	19	1,439	1.32%
2019/04/30	5	80.76	0	0.00	81.30	5	1,449	0.34%
2019/04/29	20	81.64	0	0.00	81.10	20	1,459	1.37%
2019/04/26	5	83.44	0	0.00	83.30	5	1,468	0.34%
2019/04/25	1	85.60	12	85.19	85.00	-11	1,468	-0.75%
2019/04/24	0	0.00	3	84.07	83.30	-3	1,466	-0.20%
2019/04/23	0	0.00	5	83.58	83.00	-5	1,490	-0.34%
2019/04/22	0	0.00	15	86.26	84.30	-15	1,483	-1.01%
2019/04/19	2	87.85	8	87.03	85.80	-6	1,482	-0.40%
2019/04/18	10	87.26	10	88.70	86.80	0	1,452	0.00%
2019/04/17	3	84.47	2	85.55	84.10	1	1,371	0.07%
2019/04/16	0	0.00	13	83.02	83.10	-13	1,285	-1.01%
2019/04/12	3	78.40	0	0.00	77.50	3	1,241	0.24%
2019/04/11	2	78.50	0	0.00	78.40	2	1,248	0.16%
2019/04/10	2	77.50	0	0.00	78.20	2	1,267	0.16%
2019/04/09	2	78.00	0	0.00	78.00	2	1,269	0.16%
2019/04/01	4	77.78	0	0.00	77.90	4	1,294	0.31%
2019/03/28	2	77.60	0	0.00	77.30	2	1,304	0.15%
2019/03/15	0	0.00	3	77.70	77.00	-3	1,447	-0.21%
2019/03/14	4	74.93	0	0.00	75.80	4	1,397	0.29%
2019/03/13	3	75.77	0	0.00	75.00	3	1,403	0.21%
2019/03/08	2	73.00	3	74.30	74.50	-1	1,392	-0.07%
2019/03/05	1	76.50	7	75.51	74.30	-6	1,475	-0.41%
2019/02/27	6	71.95	0	0.00	73.50	6	1,404	0.43%
2019/02/26	35	73.44	0	0.00	72.30	35	1,401	2.50%
2019/02/25	95	73.04	0	0.00	73.70	95	1,396	6.80%
2019/02/22	5	70.96	0	0.00	72.90	5	1,372	0.36%
2019/02/19	9	70.67	0	0.00	70.60	9	1,379	0.65%
2019/02/18	42	70.09	8	70.28	70.00	34	1,441	2.36%
2019/02/15	2	73.00	3	74.60	72.90	-1	1,412	-0.07%
2019/02/13	0	0.00	6	75.23	74.80	-6	1,444	-0.42%
2019/02/12	0	0.00	9	72.87	73.80	-9	1,415	-0.64%
2019/02/11	0	0.00	7	72.00	72.00	-7	1,424	-0.49%
2019/01/25	3	73.40	0	0.00	71.50	3	1,513	0.20%
2019/01/24	0	0.00	5	71.42	72.00	-5	1,496	-0.33%
2019/01/18	0	0.00	9	72.00	72.50	-9	1,474	-0.61%
2019/01/15	0	0.00	9	71.89	72.00	-9	1,431	-0.63%
2019/01/11	3	69.70	0	0.00	69.10	3	1,397	0.21%
2019/01/08	0	0.00	3	67.20	66.90	-3	1,383	-0.22%
2019/01/03	1	66.90	0	0.00	66.90	1	1,420	0.07%
2019/01/02	1	67.30	2	67.00	66.50	-1	1,413	-0.07%
2018/12/27	0	0.00	1	69.90	69.80	-1	1,412	-0.07%
2018/12/26	1	71.40	0	0.00	68.40	1	1,411	0.07%
2018/12/21	3	73.60	0	0.00	73.70	3	1,355	0.22%
2018/12/20	1	71.20	1	70.80	71.20	0	1,338	0.00%
2018/12/18	3	74.20	1	73.40	72.70	2	1,307	0.15%
2018/12/17	8	74.81	6	74.53	74.60	2	1,280	0.16%
2018/12/13	1	72.00	2	72.20	70.70	-1	1,160	-0.09%
2018/12/12	4	71.70	3	71.67	71.80	1	1,118	0.09%
2018/12/11	4	67.60	2	67.00	68.50	2	1,075	0.19%
2018/12/04	0	0.00	1	72.30	71.40	-1	1,051	-0.10%
2018/12/03	2	72.65	3	72.17	72.50	-1	1,052	-0.10%
2018/11/30	2	71.50	0	0.00	70.10	2	1,017	0.20%
2018/11/28	1	68.00	1	68.00	68.00	0	937	0.00%
2018/11/26	0	0.00	5	64.08	64.00	-5	907	-0.55%
2018/11/22	0	0.00	2	66.90	64.70	-2	898	-0.22%
2018/11/16	5	65.12	0	0.00	64.30	5	879	0.57%
2018/11/15	2	62.00	0	0.00	64.10	2	858	0.23%
2018/11/12	0	0.00	1	73.60	73.00	-1	742	-0.13%
2018/11/06	1	73.50	1	74.40	73.70	0	734	0.00%
2018/11/01	1	74.50	1	73.70	73.70	0	709	0.00%
2018/10/11	0	0.00	4	71.50	72.50	-4	822	-0.49%
2018/10/05	1	80.00	0	0.00	80.50	1	906	0.11%
2018/09/25	0	0.00	7	90.11	89.90	-7	1,171	-0.60%
2018/09/20	4	89.45	0	0.00	89.80	4	1,223	0.33%
2018/09/19	0	0.00	2	92.00	91.40	-2	1,231	-0.16%
2018/09/17	0	0.00	14	95.14	94.00	-14	1,263	-1.11%
2018/09/10	4	92.35	0	0.00	93.00	4	1,293	0.31%
2018/08/31	0	0.00	2	102.25	102.50	-2	1,478	-0.14%
2018/08/30	0	0.00	4	103.63	103.00	-4	1,535	-0.26%
2018/08/29	0	0.00	1	103.50	103.00	-1	1,554	-0.06%
2018/08/27	0	0.00	11	102.27	102.50	-11	1,589	-0.69%
2018/08/17	1	106.00	0	0.00	105.50	1	1,788	0.06%
2018/08/16	0	0.00	1	106.00	106.50	-1	1,789	-0.06%
2018/08/15	1	109.00	2	109.00	106.50	-1	1,794	-0.06%
2018/08/02	2	106.00	0	0.00	105.50	2	1,728	0.12%
2018/07/25	1	105.00	0	0.00	105.50	1	1,733	0.06%
2018/07/24	1	102.00	0	0.00	106.00	1	1,737	0.06%
2018/07/23	8	101.81	0	0.00	102.00	8	1,724	0.46%
2018/07/20	1	101.50	0	0.00	101.50	1	1,735	0.06%
2018/07/18	4	111.50	0	0.00	112.00	4	1,714	0.23%
2018/07/17	0	0.00	2	115.50	113.50	-2	1,677	-0.12%
2018/07/16	0	0.00	5	113.50	113.00	-5	1,651	-0.30%
2018/07/13	1	112.50	11	116.18	114.00	-10	1,638	-0.61%
2018/07/11	5	110.20	0	0.00	109.00	5	1,586	0.32%
2018/07/10	0	0.00	5	114.40	115.00	-5	1,556	-0.32%
2018/07/09	3	109.33	0	0.00	111.00	3	1,522	0.20%
2018/07/06	0	0.00	4	108.50	110.00	-4	1,499	-0.27%
2018/07/05	4	103.25	4	109.75	103.50	0	1,541	0.00%
2018/07/03	1	105.50	0	0.00	106.50	1	1,552	0.06%
2018/07/02	3	106.50	1	105.50	105.50	2	1,567	0.13%
2018/06/29	0	0.00	1	106.00	104.00	-1	1,657	-0.06%
2018/06/28	2	101.00	0	0.00	100.50	2	1,794	0.11%
2018/06/26	2	99.50	0	0.00	104.00	2	1,925	0.10%
2018/06/13	1	107.50	1	107.00	105.50	0	2,223	0.00%
2018/06/12	5	109.00	9.1	105.76	111.00	-4.1	2,141	-0.19%
2018/06/07	0	0.00	5	106.20	104.00	-5	2,067	-0.24%
2018/06/05	3	100.67	0	0.00	100.50	3	2,001	0.15%
2018/05/31	0	0.00	1	103.00	103.00	-1	2,017	-0.05%
2018/05/30	0	0.00	3	98.30	98.20	-3	1,975	-0.15%
2018/05/29	7	101.93	7	100.43	99.80	0	1,969	0.00%
2018/05/28	0	0.00	4	98.90	99.50	-4	1,923	-0.21%
2018/05/25	2	94.75	0	0.00	94.30	2	1,888	0.11%
2018/05/14	3	92.97	0	0.00	92.70	3	1,987	0.15%
2018/05/07	1	90.90	1	91.40	92.60	0	1,972	0.00%
2018/05/02	0	0.00	1	91.00	93.00	-1	1,996	-0.05%
2018/04/30	4	90.93	3	89.80	90.30	1	2,007	0.05%
2018/04/23	0	0.00	1	90.50	90.60	-1	2,207	-0.05%
2018/04/20	0	0.00	1	93.90	92.70	-1	2,200	-0.05%
2018/04/19	1	94.40	0	0.00	94.30	1	2,197	0.05%
2018/04/17	2	93.30	0	0.00	92.00	2	2,199	0.09%
2018/04/13	2	95.70	0	0.00	95.70	2	2,186	0.09%
2018/04/12	4	96.00	0	0.00	95.20	4	2,202	0.18%
2018/04/11	23	97.33	0	0.00	96.10	23	2,193	1.05%
2018/04/10	1	108.50	0	0.00	105.50	1	2,129	0.05%
2018/04/09	0	0.00	10	106.60	109.50	-10	2,097	-0.48%
2018/04/03	3	103.83	1	103.00	103.50	2	2,043	0.10%
2018/04/02	5	105.90	22	106.86	103.50	-17	2,010	-0.85%
2018/03/31	22	103.91	33	103.68	105.00	-11	1,899	-0.58%
2018/03/30	3	99.83	3	101.67	100.00	0	1,741	0.00%
2018/03/29	26	101.40	12	100.60	100.00	14	1,675	0.84%
2018/03/27	7	99.80	15	97.53	100.00	-8	1,511	-0.53%
2018/03/23	3	91.47	0	0.00	90.50	3	1,324	0.23%
2018/03/22	1	92.80	3	95.33	94.40	-2	1,302	-0.15%
2018/03/07	4	90.58	0	0.00	90.50	4	1,306	0.31%
2018/03/06	5	92.66	7	94.60	91.90	-2	1,313	-0.15%
2018/03/05	0	0.00	3	92.73	92.90	-3	1,266	-0.24%
2018/03/02	1	91.00	0	0.00	91.10	1	1,252	0.08%
2018/03/01	3	89.67	0	0.00	91.30	3	1,239	0.24%
2018/02/27	2	90.50	0.1	90.40	90.40	1.9	1,244	0.16%
2018/02/26	2	91.70	8	93.98	91.30	-6	1,240	-0.48%
2018/02/23	1	89.30	1	89.40	90.30	0	1,215	0.00%
2018/02/22	1	89.20	1	88.40	88.20	0	1,200	0.00%
2018/02/12	10	82.37	0	0.00	82.60	10	1,173	0.85%
2018/02/02	0	0.00	1	85.50	85.20	-1	1,227	-0.08%
2018/02/01	0	0.00	1	85.80	85.60	-1	1,256	-0.08%
2018/01/30	1	86.80	0	0.00	86.50	1	1,271	0.08%
2018/01/29	5	87.16	0	0.00	87.00	5	1,343	0.37%
2018/01/26	3	87.07	0	0.00	86.70	3	1,353	0.22%
2018/01/25	4	89.25	0	0.00	87.90	4	1,347	0.30%
2018/01/24	1	89.40	0	0.00	90.30	1	1,333	0.07%
2018/01/23	8	91.20	0	0.00	90.50	8	1,319	0.61%
2018/01/22	1	94.00	2	94.10	93.80	-1	1,288	-0.08%
2018/01/19	2	92.15	19	93.17	93.90	-17	1,215	-1.40%
2018/01/17	3	87.43	0	0.00	87.30	3	1,092	0.27%
2018/01/10	0	0.00	4	90.40	89.00	-4	1,117	-0.36%
2018/01/09	0	0.00	2	89.90	88.80	-2	1,117	-0.18%
2018/01/08	0	0.00	6	89.60	88.20	-6	1,124	-0.53%