統新 (6426)-元富-新興券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.5
漲跌
▲0.7
漲幅
+1.08%
成交量
143張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	65.70	1	66.00	65.50	0	344	0.00%
2024/05/16	1	64.50	0	0.00	64.20	1	362	0.28%
2024/05/15	3	64.67	2	63.80	63.70	1	365	0.27%
2024/05/13	1	65.30	1	65.80	65.50	0	367	0.00%
2024/05/10	0	0.00	1	65.90	66.10	-1	365	-0.27%
2024/04/29	2	66.60	2	66.90	66.30	0	374	0.00%
2024/04/26	1	65.80	0	0.00	65.30	1	374	0.27%
2024/04/18	0	0.00	2	65.00	64.90	-2	384	-0.52%
2024/04/02	4	70.20	4	69.15	69.10	0	442	0.00%
2024/03/28	4	69.80	4	68.40	68.20	0	464	0.00%
2024/03/20	1	69.60	1	68.80	68.70	0	485	0.00%
2024/03/15	2	69.85	0	0.00	69.80	2	510	0.39%
2024/03/13	3	70.67	2	69.50	69.40	1	524	0.19%
2024/03/12	2	72.00	2	71.50	71.60	0	537	0.00%
2024/03/11	1	71.70	1	71.50	71.30	0	550	0.00%
2024/03/07	6	79.15	6	79.97	76.80	0	662	0.00%
2024/03/06	1	79.70	0	0.00	80.00	1	696	0.14%
2024/03/04	2	76.80	2	77.45	77.30	0	700	0.00%
2024/03/01	2	76.40	2	76.90	76.00	0	696	0.00%
2024/02/29	1	78.00	2	79.55	78.00	-1	688	-0.15%
2024/02/27	2	77.20	1	77.60	77.00	1	624	0.16%
2024/02/26	1	74.40	1	73.40	72.40	0	597	0.00%
2024/02/22	2	73.35	2	72.60	71.90	0	604	0.00%
2024/02/19	2	72.50	4	72.00	72.00	-2	618	-0.32%
2024/01/18	0	71.30	0	0.00	67.10	0	689	0.00%
2024/01/17	5	68.84	1	67.50	67.70	4	697	0.57%
2024/01/16	2	70.70	2	70.30	70.20	0	700	0.00%
2024/01/15	1	70.70	1	71.30	71.50	0	706	0.00%
2024/01/12	1	69.90	0	0.00	70.00	1	708	0.14%
2024/01/10	2	69.85	3	69.60	69.40	-1	744	-0.13%
2024/01/09	3	71.33	2	70.90	70.30	1	749	0.13%
2024/01/08	2	73.90	4	73.55	72.80	-2	749	-0.27%
2024/01/04	2	73.40	2	71.40	71.00	0	732	0.00%
2023/12/28	2	75.70	2	74.80	74.30	0	762	0.00%
2023/12/21	1	72.90	0	0.00	72.60	1	733	0.14%
2023/12/19	1	74.70	1	73.50	73.50	0	734	0.00%
2023/12/15	1	77.90	1	76.90	76.60	0	735	0.00%
2023/12/12	4	79.00	4	77.65	77.50	0	800	0.00%
2023/12/11	2	80.60	2	79.65	79.40	0	859	0.00%
2023/12/08	5	81.40	4	81.05	81.00	1	857	0.12%
2023/12/07	1	83.70	1	82.20	81.50	0	874	0.00%
2023/12/06	2	83.30	0	0.00	82.70	2	876	0.23%
2023/12/05	3	86.30	5	84.58	84.40	-2	885	-0.23%
2023/12/04	7	94.11	0	0.00	90.10	7	866	0.81%
2023/12/01	0	0.00	2	89.25	90.40	-2	774	-0.26%
2023/11/30	0	0.00	1	83.80	82.20	-1	719	-0.14%
2023/11/28	0	0.00	1	78.50	78.90	-1	680	-0.15%
2023/11/14	0	0.00	1	76.90	76.60	-1	658	-0.15%
2023/11/07	0	0.00	1	76.80	77.00	-1	632	-0.16%
2023/10/26	1	73.40	0	0.00	73.40	1	640	0.16%
2023/10/11	3	74.70	6	71.85	71.50	-3	685	-0.44%
2023/10/05	5	71.16	1	71.30	70.50	4	689	0.58%
2023/09/25	0	0.00	0	75.30	74.50	0	893	0.00%
2023/09/19	0	0.00	0	78.00	75.20	0	878	0.00%
2023/09/15	0	0.00	1	78.90	77.50	-1	852	-0.12%
2023/09/14	1	80.30	0	0.00	80.30	1	791	0.13%
2023/09/13	0	0.00	0	73.00	73.00	0	719	0.00%
2023/09/11	4	71.40	0	0.00	72.60	4	687	0.58%
2023/09/08	0	0.00	1	70.90	71.30	-1	665	-0.15%
2023/09/06	1	69.70	1	69.50	69.10	0	633	0.00%
2023/08/28	1	70.00	0	0.00	66.20	1	608	0.16%
2023/08/25	0	0.00	1	70.30	70.00	-1	603	-0.17%
2023/08/24	2	70.45	1	69.70	69.60	1	599	0.17%
2023/08/21	0	0.00	1	68.40	67.50	-1	566	-0.18%
2023/08/15	0	0.00	1	68.00	68.00	-1	552	-0.18%
2023/08/10	0	0.00	1	63.60	62.30	-1	535	-0.19%
2023/08/09	1	66.00	0	0.00	64.80	1	532	0.19%
2023/08/08	1	66.10	0	0.00	65.50	1	530	0.19%
2023/07/28	6	72.82	6	73.58	73.50	0	495	0.00%
2023/07/27	4	68.80	3	68.37	70.20	1	439	0.23%
2023/07/26	2	65.16	2.1	67.68	68.40	-0.1	418	-0.03%
2023/07/20	2	67.10	2	66.60	66.90	0	393	0.00%
2023/07/19	2	65.80	4	65.45	64.80	-2	388	-0.51%
2023/07/18	0	0.00	2	66.00	65.50	-2	385	-0.52%
2023/07/17	2	67.80	0	0.00	66.70	2	379	0.53%
2023/07/13	1	68.50	1	70.50	68.10	0	365	0.00%
2023/07/12	1	71.20	2	68.95	71.10	-1	347	-0.29%
2023/07/11	1	69.30	1	71.00	69.50	0	322	0.00%
2023/07/07	7	67.79	5	69.34	70.20	2	176	1.13%
2023/07/06	2	64.50	0	0.00	63.90	2	118	1.68%
2023/06/28	0	0.00	1	60.60	60.50	-1	91	-1.09%
2023/06/21	0.3	60.50	0	0.00	61.30	0.3	88	0.34%
2023/06/13	1	60.20	0	0.00	60.20	1	96	1.04%
2023/05/29	0	0.00	1	61.50	61.50	-1	156	-0.64%
2023/05/26	1	60.10	1	61.50	60.10	0	153	0.00%
2023/05/23	1	60.10	0	0.00	60.10	1	152	0.66%
2023/05/19	2	60.30	0	0.00	59.70	2	154	1.29%
2023/05/18	1.3	59.96	0	0.00	59.60	1.3	156	0.83%
2023/04/13	0	0.00	1	65.20	65.20	-1	179	-0.56%
2023/04/11	1.2	64.00	0	0.00	64.20	1.2	178	0.68%
2023/03/29	0	65.60	0	0.00	65.70	0	178	0.00%
2023/03/23	1	66.80	0	0.00	67.10	1	185	0.54%
2023/03/21	0	0.00	1	67.40	67.00	-1	189	-0.53%
2023/03/17	0	64.90	0	0.00	64.80	0	189	0.00%
2023/03/16	1	64.70	0	0.00	64.20	1	190	0.53%
2023/03/09	2	71.95	2	70.40	71.00	0	235	0.00%
2023/03/08	1	68.40	2	67.30	71.00	-1	243	-0.41%
2023/03/06	0	0.00	1	64.60	63.80	-1	272	-0.37%
2023/03/02	1.3	63.38	0	0.00	61.80	1.3	271	0.48%
2023/03/01	2	62.25	0	0.00	62.20	2	271	0.74%
2023/02/24	2	62.65	0	0.00	62.50	2	271	0.74%
2023/02/23	1	63.00	0	0.00	63.30	1	270	0.37%
2023/02/22	0	0.00	1	63.00	63.00	-1	271	-0.37%
2023/02/20	0	0.00	1	64.60	63.80	-1	273	-0.36%
2023/02/15	1	62.30	0	0.00	62.20	1	279	0.36%
2023/02/13	1	62.30	0	0.00	62.10	1	283	0.35%
2023/02/01	0	0.00	1	64.70	64.50	-1	291	-0.34%
2023/01/13	1	60.70	0	0.00	61.30	1	291	0.34%
2022/12/29	1	59.40	0	0.00	59.70	1	286	0.35%
2022/12/23	1	60.90	0	0.00	61.30	1	300	0.33%
2022/12/19	1	64.50	0	0.00	64.50	1	315	0.32%
2022/12/16	1	65.50	0	0.00	65.30	1	316	0.32%
2022/12/15	1	69.50	0	0.00	68.90	1	318	0.31%
2022/12/13	1	68.40	0	0.00	68.40	1	321	0.31%
2022/12/07	0	0.00	1	71.50	70.90	-1	324	-0.31%
2022/12/06	1	74.50	0	0.00	72.50	1	323	0.31%
2022/12/05	0	0.00	1	74.00	73.20	-1	322	-0.31%
2022/12/02	1	75.50	0	0.00	74.70	1	321	0.31%
2022/12/01	0	0.00	1	72.90	74.00	-1	306	-0.33%
2022/11/30	2	71.85	0	0.00	71.70	2	293	0.68%
2022/11/29	4	67.00	4	69.80	70.00	0	267	0.00%
2022/11/24	0	0.00	2	60.90	61.60	-2	239	-0.83%
2022/11/23	2	61.35	0	0.00	60.60	2	249	0.80%
2022/11/16	0	63.30	0	0.00	61.90	0	362	0.00%
2022/11/10	1	61.70	0	0.00	61.00	1	450	0.22%
2022/11/07	1	60.80	0	0.00	59.40	1	568	0.18%
2022/11/04	1	59.50	0	0.00	60.50	1	583	0.17%
2022/10/03	0	0.00	1	74.50	71.80	-1	645	-0.15%
2022/09/12	0	0.00	2	80.20	83.10	-2	585	-0.34%
2022/09/08	1	79.50	0	0.00	80.00	1	580	0.17%
2022/08/23	0	0.00	1	81.80	81.50	-1	421	-0.24%
2022/08/10	1	74.60	1	71.30	70.70	0	165	0.00%
2022/08/05	1	64.00	0	0.00	62.60	1	85	1.17%
2022/08/03	1	56.00	0	0.00	55.70	1	54	1.83%
2022/02/11	2	76.10	0	0.00	73.90	2	179	1.12%
2021/12/28	1	78.70	1	77.80	77.80	0	267	0.00%
2021/11/15	0	0.00	0	74.80	74.50	0	193	0.00%
2021/10/26	0	67.20	0	0.00	70.80	0	111	0.00%
2021/09/14	1	61.00	0	0.00	61.10	1	109	0.91%
2021/06/24	0	0.00	1	79.80	84.80	-1	267	-0.37%
2021/06/10	0	0.00	2	81.20	80.70	-2	281	-0.71%
2021/05/18	0	0.00	2	73.50	73.50	-2	302	-0.66%
2021/05/14	0	0.00	13	75.11	74.30	-13	295	-4.39%
2021/05/13	0	0.00	10	71.52	71.80	-10	292	-3.42%
2021/05/12	0	0.00	3	74.37	73.00	-3	283	-1.06%
2021/05/06	1	84.10	0	0.00	83.40	1	263	0.38%
2021/05/05	2	90.50	2	90.25	89.60	0	254	0.00%
2021/04/07	2	112.00	2	111.50	111.50	0	286	0.00%
2021/04/06	0	0.00	1	105.00	103.50	-1	271	-0.37%
2021/03/30	0	0.00	1	101.50	101.50	-1	268	-0.37%
2021/03/22	2	101.75	0	0.00	103.00	2	274	0.73%
2021/03/12	1	98.40	0	0.00	98.40	1	306	0.33%
2021/02/24	1	104.00	0	0.00	103.00	1	523	0.19%
2020/12/29	1	117.00	1	116.50	116.50	0	975	0.00%
2020/12/22	0	0.00	1	115.00	111.50	-1	1,002	-0.10%
2020/12/14	0	0.00	1	118.50	119.00	-1	1,042	-0.10%
2020/12/11	2	118.50	1	115.50	115.50	1	1,046	0.10%
2020/12/09	1	125.00	0	0.00	124.50	1	1,088	0.09%
2020/12/07	1	126.00	0	0.00	122.50	1	1,120	0.09%
2020/12/04	3	127.00	1	126.50	126.50	2	1,119	0.18%
2020/12/03	0	0.00	1	131.50	127.50	-1	1,116	-0.09%
2020/12/02	2	131.00	2	129.50	129.00	0	1,110	0.00%
2020/11/30	1	131.50	0	0.00	128.50	1	1,095	0.09%
2020/11/27	5	134.60	6	132.67	131.50	-1	1,085	-0.09%
2020/11/26	0	0.00	2	126.00	129.50	-2	1,049	-0.19%
2020/11/25	4	127.50	1	129.50	125.50	3	1,039	0.29%
2020/11/24	1	127.50	2	126.75	125.00	-1	1,021	-0.10%
2020/11/23	1	130.00	0	0.00	125.50	1	1,014	0.10%
2020/11/18	7	122.64	8	123.94	126.00	-1	898	-0.11%
2020/11/17	1	118.00	1	118.50	119.00	0	770	0.00%
2020/11/13	1	107.50	1	107.00	106.50	0	774	0.00%
2020/11/12	0	0.00	2	110.50	107.00	-2	796	-0.25%
2020/11/11	1	107.50	1	105.50	105.00	0	798	0.00%
2020/11/10	1	103.50	2	104.25	103.00	-1	806	-0.12%
2020/11/09	2	105.25	1	104.50	105.00	1	834	0.12%
2020/11/06	1	104.50	1	102.00	102.00	0	856	0.00%
2020/11/05	0	0.00	1	103.00	103.00	-1	975	-0.10%
2020/11/04	1	101.50	3	100.50	100.00	-2	1,028	-0.19%
2020/11/03	3	101.50	0	0.00	101.00	3	1,042	0.29%
2020/11/02	1	96.30	1	99.30	97.50	0	1,062	0.00%
2020/10/30	2	94.10	2	94.90	94.10	0	1,079	0.00%
2020/10/06	1	109.50	0	0.00	108.50	1	1,392	0.07%
2020/09/25	1	106.50	1	104.50	105.00	0	1,934	0.00%
2020/09/23	0	0.00	2	112.50	112.50	-2	2,193	-0.09%
2020/09/17	2	122.50	0	0.00	121.00	2	2,509	0.08%
2020/09/14	0	0.00	1	112.00	118.50	-1	2,658	-0.04%
2020/09/11	2	107.50	0	0.00	108.00	2	2,652	0.08%
2020/08/14	1	146.00	0	0.00	145.00	1	2,997	0.03%
2020/08/11	2	153.25	1	151.50	147.50	1	3,024	0.03%
2020/08/06	2	144.00	1	146.00	143.00	1	2,895	0.03%
2020/07/31	0	0.00	3	138.33	139.50	-3	2,892	-0.10%
2020/07/30	0	0.00	1	134.50	134.00	-1	2,964	-0.03%
2020/07/29	0	0.00	4	137.00	135.00	-4	2,987	-0.13%
2020/07/28	1	134.00	1	137.00	132.50	0	3,026	0.00%
2020/07/27	2	134.00	13	135.35	133.00	-11	3,047	-0.36%
2020/07/24	0	0.00	20	139.88	138.00	-20	3,070	-0.65%
2020/07/17	1	145.00	1	144.00	139.00	0	3,440	0.00%
2020/07/15	1	149.50	1	150.50	145.50	0	3,440	0.00%
2020/07/14	6	147.67	0	0.00	145.00	6	3,434	0.17%
2020/07/13	5	154.90	4	153.25	152.50	1	3,437	0.03%
2020/07/10	1	154.00	2	155.75	155.00	-1	3,469	-0.03%
2020/07/09	19	165.39	1	166.00	160.00	18	3,427	0.53%
2020/07/08	15	168.50	2	168.50	167.00	13	3,394	0.38%
2020/07/07	6	165.17	0	0.00	159.00	6	3,260	0.18%
2020/07/06	4	161.88	3	162.83	162.50	1	3,182	0.03%
2020/07/03	5	153.60	17	154.88	161.00	-12	3,073	-0.39%
2020/07/02	1	149.00	5	150.30	148.00	-4	2,825	-0.14%
2020/07/01	19	148.92	5	150.90	147.00	14	2,784	0.50%
2020/06/30	8	147.13	15	147.33	145.50	-7	2,660	-0.26%
2020/06/29	3	140.83	4	142.75	141.50	-1	2,542	-0.04%
2020/06/24	5	141.00	6	140.42	143.00	-1	2,518	-0.04%
2020/06/23	4	137.63	1	138.50	136.50	3	2,486	0.12%
2020/06/22	4	143.88	0	0.00	141.50	4	2,471	0.16%
2020/06/19	1	141.00	3	140.00	143.50	-2	2,414	-0.08%
2020/06/18	3	136.83	4	135.50	136.50	-1	2,327	-0.04%
2020/06/17	4	138.00	5	138.90	138.00	-1	2,310	-0.04%
2020/06/16	6	135.50	2	135.00	135.00	4	2,279	0.18%
2020/06/15	1	134.00	2	131.75	131.00	-1	2,269	-0.04%
2020/06/12	3	131.50	0	0.00	133.00	3	2,279	0.13%
2020/06/11	4	138.13	7	138.00	133.50	-3	2,290	-0.13%
2020/06/10	10	145.90	2	148.25	142.50	8	2,255	0.35%
2020/06/09	6	140.50	29	144.02	143.50	-23	2,144	-1.07%
2020/06/08	2	134.50	0	0.00	133.00	2	2,065	0.10%
2020/06/05	2	137.50	1	137.00	136.00	1	2,058	0.05%
2020/06/04	26	140.37	1	140.50	140.00	25	2,055	1.22%
2020/06/02	1	132.00	1	133.00	131.00	0	2,016	0.00%
2020/05/29	5	133.20	5	131.90	133.50	0	1,994	0.00%
2020/05/28	1	129.50	0	0.00	129.00	1	1,975	0.05%
2020/05/26	1	142.00	2	140.50	136.50	-1	1,934	-0.05%
2020/05/21	1	147.50	3	145.50	143.00	-2	1,914	-0.10%
2020/05/20	1	143.00	1	144.50	141.50	0	1,881	0.00%
2020/05/19	5	139.90	4	139.38	143.50	1	1,864	0.05%
2020/05/15	1	145.00	0	0.00	141.00	1	1,798	0.06%
2020/05/14	2	143.75	2	146.25	140.50	0	1,786	0.00%
2020/05/13	1	141.00	1	139.00	143.50	0	1,762	0.00%
2020/05/12	0	0.00	1	140.50	140.00	-1	1,777	-0.06%
2020/05/11	1	145.00	0	0.00	145.00	1	1,780	0.06%
2020/05/07	2	150.00	2	148.25	148.00	0	1,777	0.00%
2020/05/06	5	156.40	4	155.88	147.00	1	1,788	0.06%
2020/05/05	1	150.00	2	150.25	152.00	-1	1,735	-0.06%
2020/05/04	5	151.30	4	150.50	148.50	1	1,763	0.06%
2020/04/30	2	149.00	1	149.50	146.50	1	1,742	0.06%
2020/04/29	2	152.00	3	151.17	149.50	-1	1,726	-0.06%
2020/04/28	1	147.50	1	147.00	147.50	0	1,710	0.00%
2020/04/27	4	136.13	5	137.70	143.00	-1	1,628	-0.06%
2020/04/24	1	129.00	1	132.00	134.00	0	1,537	0.00%
2020/04/22	5	114.00	5	115.40	117.00	0	1,317	0.00%
2020/04/21	0	0.00	1	116.50	110.50	-1	1,297	-0.08%
2020/04/17	3	116.00	3	114.00	112.00	0	1,301	0.00%
2020/04/16	2	114.25	1	114.00	115.50	1	1,270	0.08%
2020/04/15	2	113.00	2	111.75	113.00	0	1,234	0.00%
2020/04/14	1	101.50	2	103.25	105.00	-1	1,173	-0.09%
2020/04/13	2	104.50	0	0.00	100.00	2	1,166	0.17%
2020/04/10	1	96.10	2	98.65	105.50	-1	1,119	-0.09%
2020/04/09	2	98.05	1	98.00	96.10	1	1,095	0.09%
2020/04/08	2	99.40	1	99.90	99.50	1	1,108	0.09%
2020/03/27	0	0.00	1	87.40	84.60	-1	1,290	-0.08%
2020/03/26	2	81.75	1	81.80	84.00	1	1,281	0.08%
2020/03/24	0	0.00	1	73.90	71.40	-1	1,282	-0.08%
2020/03/23	1	68.10	0	0.00	67.70	1	1,306	0.08%
2020/03/18	2	83.95	2	80.05	75.90	0	1,314	0.00%
2020/03/17	1	91.50	0	0.00	84.30	1	1,321	0.08%
2020/03/16	1	104.50	1	95.20	93.60	0	1,313	0.00%
2020/03/12	1	113.50	1	113.50	113.50	0	1,418	0.00%
2020/03/11	1	131.00	0	0.00	126.00	1	1,489	0.07%
2020/03/06	1	130.00	1	129.00	130.00	0	1,538	0.00%
2020/03/03	0	0.00	1	133.00	129.00	-1	1,559	-0.06%
2020/03/02	1	127.50	0	0.00	128.00	1	1,569	0.06%
2020/02/27	1	129.00	0	0.00	128.00	1	1,583	0.06%
2020/02/21	1	135.50	1	140.50	136.00	0	1,566	0.00%
2020/02/20	1	141.00	0	0.00	140.00	1	1,563	0.06%
2020/02/19	0	0.00	1	143.50	143.00	-1	1,634	-0.06%
2020/02/18	1	141.00	0	0.00	140.50	1	1,683	0.06%
2020/02/17	3	145.17	3	144.83	143.00	0	1,767	0.00%
2020/02/14	6	145.50	3	146.33	147.00	3	1,763	0.17%
2020/02/13	14	145.43	35	145.21	144.50	-21	1,756	-1.20%
2020/02/12	40	143.01	3	143.67	142.00	37	1,733	2.13%
2020/02/11	0	0.00	1	140.00	138.50	-1	1,701	-0.06%
2020/02/10	2	131.00	2	134.50	138.50	0	1,685	0.00%
2020/02/07	15	139.63	2	143.25	134.50	13	1,672	0.78%
2020/02/06	1	141.00	1	139.50	139.50	0	1,641	0.00%
2020/02/05	0	0.00	1	139.50	136.00	-1	1,616	-0.06%
2020/02/04	2	125.25	2	129.00	127.00	0	1,560	0.00%
2020/01/31	2	140.50	2	135.00	134.00	0	1,504	0.00%
2020/01/20	2	166.75	4	165.13	165.00	-2	1,491	-0.13%
2020/01/17	0	0.00	2	167.00	165.50	-2	1,496	-0.13%
2020/01/16	0	0.00	2	167.00	165.50	-2	1,502	-0.13%
2020/01/15	0	0.00	1	173.00	168.00	-1	1,493	-0.07%
2020/01/14	1	172.00	3	174.67	173.00	-2	1,486	-0.13%
2020/01/13	1	166.50	6	163.33	168.00	-5	1,463	-0.34%
2020/01/10	1	159.00	1	158.00	159.00	0	1,446	0.00%
2020/01/09	2	159.50	0	0.00	161.00	2	1,438	0.14%
2020/01/08	0	0.00	2	158.00	157.00	-2	1,435	-0.14%
2020/01/07	4	162.50	7	163.29	161.50	-3	1,438	-0.21%
2020/01/06	1	167.50	1	165.50	165.50	0	1,466	0.00%
2020/01/03	3	173.50	2	170.50	171.50	1	1,536	0.07%
2020/01/02	2	173.25	4	175.50	176.00	-2	1,559	-0.13%
2019/12/31	0	0.00	2	170.50	169.00	-2	1,589	-0.13%
2019/12/27	1	173.00	2	175.00	173.00	-1	1,649	-0.06%
2019/12/26	4	176.75	2	179.25	173.50	2	1,615	0.12%
2019/12/25	2	175.50	1	176.50	176.00	1	1,540	0.06%
2019/12/24	2	170.25	1	172.00	173.00	1	1,503	0.07%
2019/12/20	0.1	165.00	0.2	165.00	166.00	-0.1	1,505	-0.01%
2019/12/18	5	169.40	5	171.80	167.00	0	1,504	0.00%
2019/12/17	1	169.50	1	171.00	167.00	0	1,499	0.00%
2019/12/16	1	167.50	1	167.50	169.00	0	1,497	0.00%
2019/12/13	5	167.40	4	168.63	166.50	1	1,492	0.07%
2019/12/12	1	171.00	1	165.00	172.00	0	1,470	0.00%
2019/12/11	4	168.88	3	167.17	166.00	1	1,444	0.07%
2019/12/10	1	173.50	1	175.00	173.00	0	1,422	0.00%
2019/12/09	1	179.50	1	180.00	172.00	0	1,383	0.00%
2019/12/06	10	160.60	13	163.31	169.00	-3	1,306	-0.23%
2019/12/05	1	155.50	2	155.25	154.00	-1	1,229	-0.08%
2019/12/04	10	155.70	13	155.42	153.00	-3	1,246	-0.24%
2019/12/02	1	149.50	1	148.00	148.00	0	1,215	0.00%
2019/11/29	3	150.00	2	151.00	148.00	1	1,215	0.08%
2019/11/28	0	0.00	1	151.00	153.50	-1	1,215	-0.08%
2019/11/27	1	150.50	1	152.00	149.50	0	1,213	0.00%
2019/11/26	1	151.00	1	153.50	149.50	0	1,209	0.00%
2019/11/25	1	143.00	0	0.00	143.00	1	1,197	0.08%
2019/11/22	2	143.00	0	0.00	142.50	2	1,216	0.16%
2019/11/19	1	150.00	2	147.75	147.00	-1	1,241	-0.08%
2019/11/18	4	151.50	4	157.50	145.50	0	1,346	0.00%
2019/11/15	3	153.00	0	0.00	150.50	3	1,314	0.23%
2019/11/14	2	144.25	31	144.82	151.00	-29	1,299	-2.23%
2019/11/11	3	136.50	2	136.00	134.00	1	1,240	0.08%
2019/11/08	1	133.00	1	131.50	134.00	0	1,242	0.00%
2019/11/07	3	137.50	3	134.50	132.00	0	1,277	0.00%
2019/11/06	13	136.69	3	135.50	134.50	10	1,306	0.77%
2019/11/04	1	135.50	1	136.00	133.00	0	1,352	0.00%
2019/10/31	11	140.95	0	0.00	136.00	11	1,367	0.80%
2019/10/29	2	136.25	1	134.00	135.50	1	1,383	0.07%
2019/10/24	1	135.00	0	0.00	137.50	1	1,382	0.07%
2019/10/23	1	129.00	0	0.00	128.50	1	1,376	0.07%
2019/10/22	1	130.00	0	0.00	130.00	1	1,385	0.07%
2019/10/21	3	128.17	1	127.50	128.00	2	1,408	0.14%
2019/10/18	0	0.00	1	135.00	133.50	-1	1,421	-0.07%
2019/10/16	0	0.00	1	136.00	135.00	-1	1,454	-0.07%
2019/10/15	2	135.00	1	133.50	137.00	1	1,465	0.07%
2019/10/14	4	142.88	2	144.75	140.50	2	1,494	0.13%
2019/10/09	8	142.56	10	142.05	144.00	-2	1,459	-0.14%
2019/10/08	3	137.67	3	138.17	135.50	0	1,400	0.00%
2019/10/07	2	138.75	2	136.75	134.50	0	1,387	0.00%
2019/10/04	13	135.73	22	136.59	140.50	-9	1,385	-0.65%
2019/10/03	2	128.50	2	129.75	128.00	0	1,330	0.00%
2019/10/02	2	126.50	2	127.00	125.00	0	1,348	0.00%
2019/10/01	1	125.50	1	126.00	126.00	0	1,373	0.00%
2019/09/27	2	128.50	2	125.25	125.00	0	1,408	0.00%
2019/09/26	3	127.33	2	128.00	128.50	1	1,405	0.07%
2019/09/25	8	132.88	9	131.50	129.00	-1	1,425	-0.07%
2019/09/23	5	125.00	5	124.40	123.50	0	1,373	0.00%
2019/09/20	4	122.75	4	124.63	125.00	0	1,363	0.00%
2019/09/17	1	121.00	1	121.50	121.00	0	1,322	0.00%
2019/09/16	0	0.00	2	121.25	122.00	-2	1,319	-0.15%
2019/09/11	1	123.00	1	122.00	122.00	0	1,315	0.00%
2019/09/10	2	122.50	3	121.50	121.00	-1	1,307	-0.08%
2019/09/09	1	119.00	0	0.00	119.50	1	1,296	0.08%
2019/09/06	2	121.75	0	0.00	119.50	2	1,285	0.16%
2019/09/05	1	131.00	1	130.00	132.00	0	1,251	0.00%
2019/09/04	1	133.00	1	136.50	136.50	0	1,234	0.00%
2019/09/03	1	134.00	0	0.00	134.50	1	1,231	0.08%
2019/08/29	1	132.00	0	0.00	133.00	1	1,212	0.08%
2019/08/27	0	0.00	2	140.50	141.00	-2	1,189	-0.17%
2019/08/26	1	133.50	0	0.00	133.00	1	1,170	0.09%
2019/08/23	0	0.00	2	136.50	137.00	-2	1,161	-0.17%
2019/08/22	2	138.75	1	141.00	140.50	1	1,152	0.09%
2019/08/21	5	135.30	5	136.70	141.00	0	1,121	0.00%
2019/08/20	1	122.50	5	128.20	129.00	-4	1,003	-0.40%
2019/08/19	1	108.50	5	114.60	117.50	-4	955	-0.42%
2019/08/16	2	111.50	1	109.50	107.00	1	920	0.11%
2019/08/15	3	109.33	1	109.50	110.00	2	915	0.22%
2019/08/14	1	116.00	0	0.00	113.50	1	899	0.11%
2019/08/12	1	114.00	1	116.00	114.50	0	889	0.00%
2019/08/08	4	115.38	4	116.38	119.00	0	855	0.00%
2019/08/07	3	110.67	5	113.20	111.50	-2	825	-0.24%
2019/08/05	1	105.00	0	0.00	103.00	1	780	0.13%
2019/08/02	0	0.00	2	111.00	108.50	-2	776	-0.26%
2019/08/01	2	105.75	4	111.63	114.00	-2	777	-0.26%
2019/07/31	1	107.00	0	0.00	107.50	1	757	0.13%
2019/07/30	4	103.13	2	105.25	108.00	2	753	0.27%
2019/07/25	1	109.50	1	110.50	112.00	0	738	0.00%
2019/07/24	0	0.00	2	106.50	110.00	-2	744	-0.27%
2019/07/23	1	107.00	1	113.00	107.50	0	747	0.00%
2019/07/22	2	110.00	3	109.33	110.00	-1	721	-0.14%
2019/07/19	3	108.33	2	107.75	108.00	1	705	0.14%
2019/07/18	3	109.00	3	109.00	107.00	0	721	0.00%
2019/07/17	2	103.00	2	107.00	107.00	0	707	0.00%
2019/07/16	1	111.00	5	109.20	105.50	-4	698	-0.57%
2019/07/15	0	0.00	2	102.25	104.00	-2	667	-0.30%
2019/07/12	2	100.15	2	100.50	102.00	0	667	0.00%
2019/07/11	1	100.50	1	98.10	102.00	0	660	0.00%
2019/07/10	3	98.60	3	99.07	99.50	0	648	0.00%
2019/07/08	5	94.06	5	94.06	94.10	0	609	0.00%
2019/07/05	1	91.10	1	91.70	90.60	0	590	0.00%
2019/07/04	6	88.97	7	89.20	89.70	-1	582	-0.17%
2019/07/03	0	0.00	2	85.45	85.50	-2	556	-0.36%
2019/06/26	1	75.90	2	75.65	76.20	-1	648	-0.15%
2019/06/21	2	79.20	0	0.00	78.50	2	702	0.28%
2019/06/19	2	78.00	2	78.30	78.00	0	714	0.00%
2019/06/11	0	0.00	1	76.30	77.30	-1	813	-0.12%
2019/06/10	1	71.80	0	0.00	74.60	1	812	0.12%
2019/06/05	2	69.00	2	69.70	70.00	0	831	0.00%
2019/06/03	2	68.30	2	67.95	67.80	0	885	0.00%
2019/05/31	0	0.00	1	69.00	69.00	-1	904	-0.11%
2019/05/27	1	66.30	0	0.00	65.10	1	990	0.10%
2019/05/22	2	68.35	2	67.20	66.00	0	1,153	0.00%
2019/05/20	4	64.90	4	64.60	64.20	0	1,219	0.00%
2019/05/15	2	73.00	2	71.85	71.50	0	1,275	0.00%
2019/05/10	1	71.50	0	0.00	70.80	1	1,395	0.07%
2019/05/09	1	73.10	0	0.00	71.10	1	1,404	0.07%
2019/05/07	1	76.50	0	0.00	76.80	1	1,463	0.07%
2019/05/03	3	78.50	2	78.40	78.00	1	1,522	0.07%
2019/04/30	3	74.97	2	77.50	78.10	1	1,616	0.06%
2019/04/29	5	77.10	5	76.24	76.00	0	1,618	0.00%
2019/04/26	2	79.00	0	0.00	79.80	2	1,635	0.12%
2019/04/24	5	78.64	1	78.80	80.60	4	1,749	0.23%
2019/04/23	3	82.73	0	0.00	82.30	3	1,767	0.17%
2019/04/19	2	84.20	0	0.00	82.60	2	1,880	0.11%
2019/04/17	7	87.01	5	85.84	84.40	2	2,104	0.10%
2019/04/16	2	86.90	2	87.90	86.70	0	2,216	0.00%
2019/04/15	2	86.00	2	88.40	87.50	0	2,254	0.00%
2019/04/12	2	84.45	3	84.67	86.50	-1	2,289	-0.04%
2019/04/11	2	85.80	0	0.00	85.00	2	2,348	0.09%
2019/04/10	1	88.10	2	90.00	87.50	-1	2,394	-0.04%
2019/04/08	6	89.33	4	88.75	88.30	2	2,548	0.08%
2019/04/03	4	88.40	3	88.40	87.10	1	2,618	0.04%
2019/04/02	4	83.58	3	84.97	85.10	1	2,745	0.04%
2019/04/01	4	82.63	3	83.03	82.00	1	2,810	0.04%
2019/03/28	1	81.80	0	0.00	80.00	1	2,867	0.03%
2019/03/27	5	83.66	4	83.10	82.10	1	2,944	0.03%
2019/03/26	2	79.70	0	0.00	82.00	2	2,977	0.07%
2019/03/25	1	77.00	0	0.00	79.30	1	3,036	0.03%
2019/03/22	3	78.27	1	77.60	78.30	2	3,075	0.07%
2019/03/19	2	82.95	2	83.60	82.70	0	3,231	0.00%
2019/03/18	7	78.40	4	80.90	80.50	3	3,222	0.09%
2019/03/15	2	76.55	0	0.00	76.20	2	3,235	0.06%
2019/03/14	2	78.95	1	78.80	77.00	1	3,248	0.03%
2019/03/13	3	77.17	4	76.63	78.00	-1	3,265	-0.03%
2019/03/12	2	78.10	1	77.20	76.50	1	3,279	0.03%
2019/03/11	0	0.00	1	75.70	76.70	-1	3,270	-0.03%
2019/03/08	2	73.55	1	73.30	76.90	1	3,261	0.03%
2019/03/07	8	76.88	0	0.00	74.00	8	3,244	0.25%
2019/03/06	2	80.95	0	0.00	80.20	2	3,220	0.06%
2019/03/05	2	83.30	1	82.40	80.80	1	3,200	0.03%
2019/02/27	0	0.00	1	86.50	86.50	-1	3,157	-0.03%
2019/02/26	4	89.73	3	88.63	86.00	1	3,142	0.03%
2019/02/25	2	93.60	6	94.58	93.50	-4	3,106	-0.13%
2019/02/22	2	86.60	3	87.43	88.10	-1	3,018	-0.03%
2019/02/21	2	87.50	4	87.58	86.40	-2	2,993	-0.07%
2019/02/20	5	83.78	4	85.83	84.90	1	2,934	0.03%
2019/02/19	1	81.70	1	81.10	80.80	0	2,867	0.00%
2019/02/18	1	80.10	0	0.00	81.00	1	2,855	0.04%
2019/02/15	4	85.78	4	85.90	83.00	0	2,816	0.00%
2019/02/12	6	86.77	7	88.17	88.00	-1	2,730	-0.04%
2019/02/11	2	83.20	0	0.00	83.50	2	2,651	0.08%
2019/01/29	3	83.73	3	83.90	83.50	0	2,613	0.00%
2019/01/28	5	84.72	5	84.72	83.60	0	2,586	0.00%
2019/01/25	6	83.03	5	82.64	81.80	1	2,537	0.04%
2019/01/24	6	83.17	7	83.16	83.30	-1	2,506	-0.04%
2019/01/23	1	80.50	0	0.00	82.00	1	2,470	0.04%
2019/01/22	5	80.20	7	81.76	81.30	-2	2,443	-0.08%
2019/01/21	1	78.70	0	0.00	78.40	1	2,359	0.04%
2019/01/17	2	78.45	0	0.00	77.50	2	2,311	0.09%
2019/01/16	7	81.06	4	81.03	80.00	3	2,253	0.13%
2019/01/15	4	84.63	3	84.17	84.20	1	2,184	0.05%
2019/01/11	2	83.75	1	84.40	87.00	1	2,097	0.05%
2019/01/10	5	84.62	5	83.80	85.10	0	2,006	0.00%
2019/01/09	5	88.06	4	86.98	85.10	1	1,937	0.05%
2019/01/08	3	84.47	3	84.60	87.60	0	1,756	0.00%
2019/01/07	3	77.57	1	78.50	79.70	2	1,629	0.12%
2019/01/04	0	0.00	1	77.80	77.80	-1	1,579	-0.06%
2019/01/03	9	75.54	6	75.87	75.00	3	1,527	0.20%
2019/01/02	0	0.00	5	74.34	78.00	-5	1,459	-0.34%
2018/12/28	3	72.60	1	72.20	73.00	2	1,394	0.14%
2018/12/27	1	74.70	1	75.90	76.50	0	1,307	0.00%
2018/12/26	9	75.87	4	75.90	72.60	5	1,201	0.42%
2018/12/25	8	81.58	7	82.01	80.60	1	1,103	0.09%
2018/12/24	5	81.12	8	80.25	82.50	-3	923	-0.32%
2018/12/22	0	0.00	4	73.68	75.00	-4	822	-0.49%
2018/12/21	11	70.56	9	69.90	72.80	2	774	0.26%
2018/12/20	6	71.45	17	70.71	70.60	-11	729	-1.51%
2018/12/19	5	70.94	0	0.00	68.30	5	644	0.78%
2018/12/18	3	71.43	0	0.00	70.90	3	576	0.52%
2018/12/17	1	70.00	0	0.00	73.20	1	501	0.20%
2018/12/14	5	69.46	3	70.03	70.40	2	456	0.44%
2018/12/13	1	64.50	2	64.10	66.50	-1	357	-0.28%
2018/12/06	4	54.38	0	0.00	51.40	4	167	2.39%
2018/12/03	1	49.20	0	0.00	48.75	1	115	0.87%
2018/11/30	3	49.40	0	0.00	48.35	3	111	2.70%
2018/09/13	1	46.50	0	0.00	46.30	1	152	0.66%
2018/06/14	2	63.40	3	62.03	61.50	-1	444	-0.23%
2018/06/13	2	57.80	0	0.00	60.50	2	456	0.44%
2018/05/22	1	53.80	1	53.20	55.70	0	519	0.00%
2018/05/21	2	52.90	2	53.65	52.70	0	507	0.00%
2018/05/18	12	53.69	12	54.73	53.60	0	518	0.00%
2018/03/29	1	74.00	1	73.70	72.10	0	679	0.00%
2018/03/20	5	73.70	0	0.00	71.90	5	650	0.77%
2018/03/16	0	0.00	5	72.10	73.80	-5	586	-0.85%
2018/03/12	0	0.00	1	65.50	65.50	-1	584	-0.17%
2018/03/06	0	0.00	1	70.90	70.00	-1	639	-0.16%
2018/03/05	4	69.33	5	69.04	68.80	-1	627	-0.16%
2018/03/02	3	70.60	0	0.00	70.30	3	618	0.49%
2018/02/05	0	0.00	2	69.10	67.50	-2	556	-0.36%
2018/01/25	1	83.10	0	0.00	82.00	1	590	0.17%
2018/01/09	1	85.00	0	0.00	83.50	1	739	0.14%