倉和 (6538)-元富-新興券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
178.5
漲跌
▼4.0
漲幅
-2.19%
成交量
819張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	179.00	0	0.00	178.50	0	1,850	0.00%
2024/05/22	0	182.75	0	0.00	182.50	0	1,890	0.00%
2024/05/21	0	0.00	2.6	179.95	182.50	-2.6	1,877	-0.14%
2024/05/20	0	0.00	20	177.00	177.50	-20	1,871	-1.07%
2024/05/17	1	181.50	0	0.00	181.50	1	1,871	0.05%
2024/05/16	0	0.00	12	181.00	176.00	-12	1,866	-0.64%
2024/05/14	0	0.00	9	188.72	188.50	-9	1,842	-0.49%
2024/05/13	1	190.00	1	193.00	191.50	0	1,823	0.00%
2024/05/10	25	187.00	13	187.54	188.00	12	1,752	0.68%
2024/05/09	6	179.50	10	180.25	179.50	-4	1,671	-0.24%
2024/05/08	0	0.00	1	172.00	173.50	-1	1,609	-0.06%
2024/05/03	27	178.24	2	179.00	172.50	25	1,559	1.60%
2024/05/02	0	168.50	0.2	170.00	169.50	-0.1	1,488	-0.01%
2024/04/30	0	0.00	5	167.50	167.50	-5	1,475	-0.34%
2024/04/25	6	166.67	0	0.00	165.00	6	1,430	0.42%
2024/04/24	0.6	167.24	4	166.50	167.00	-3.4	1,415	-0.24%
2024/04/23	0	0.00	1	163.00	165.00	-1	1,385	-0.07%
2024/04/19	0	0.00	4	161.00	158.00	-4	1,343	-0.30%
2024/04/18	0	0.00	1	156.00	157.00	-1	1,320	-0.08%
2024/04/12	0	0.00	1	164.50	160.50	-1	1,319	-0.08%
2024/04/11	0	0.00	1	165.50	164.50	-1	1,307	-0.08%
2024/04/10	1	166.00	1	167.00	166.00	0	1,305	0.00%
2024/04/09	0	0.00	0.1	162.50	161.00	-0.1	1,267	-0.01%
2024/04/08	7.1	162.38	3	164.17	164.00	4.1	1,255	0.33%
2024/04/03	2	162.00	18	163.56	158.50	-16	1,240	-1.29%
2024/04/01	0	0.00	1	159.00	159.00	-1	1,185	-0.08%
2024/03/28	1	153.00	0	0.00	152.50	1	1,171	0.09%
2024/03/25	2	159.00	13	164.92	156.50	-11	1,168	-0.94%
2024/03/22	2.1	154.21	6	156.25	159.00	-3.9	1,119	-0.35%
2024/03/21	0	0.00	5	145.20	148.00	-5	1,047	-0.48%
2024/03/20	2	141.00	0	0.00	142.50	2	1,028	0.19%
2024/03/19	1	142.00	0	0.00	141.50	1	1,050	0.10%
2024/03/15	0	0.00	1	141.50	142.50	-1	1,079	-0.09%
2024/03/14	1	139.50	0	0.00	140.00	1	1,105	0.09%
2024/03/13	1	140.50	1	142.00	142.50	0	1,123	0.00%
2024/03/11	0	0.00	1	138.50	140.00	-1	1,269	-0.08%
2024/03/08	1	133.50	0	0.00	131.00	1	1,378	0.07%
2024/03/07	1	138.00	0	0.00	138.00	1	1,366	0.07%
2024/03/06	0	145.50	0	0.00	145.00	0	1,370	0.00%
2024/03/04	0	146.00	0	0.00	144.50	0	1,446	0.00%
2024/02/23	1	150.00	1	146.00	147.00	0	1,438	0.00%
2024/02/22	3	141.00	0	0.00	141.00	3	1,398	0.21%
2024/02/21	0	0.00	1	145.50	144.00	-1	1,384	-0.07%
2024/02/16	0	0.00	1	145.50	147.00	-1	1,351	-0.07%
2024/02/15	2	142.25	0	0.00	141.00	2	1,336	0.15%
2024/02/05	0	0.00	2	141.75	143.50	-2	1,342	-0.15%
2024/02/02	1	137.00	0	0.00	135.50	1	1,325	0.08%
2024/01/30	10	139.00	2	137.50	138.00	8	1,392	0.57%
2024/01/26	1	138.00	0	0.00	137.50	1	1,430	0.07%
2024/01/25	10	139.00	0	0.00	137.50	10	1,428	0.70%
2024/01/23	0	0.00	1	141.00	141.00	-1	1,415	-0.07%
2024/01/22	5	142.00	1	141.00	141.50	4	1,409	0.28%
2024/01/18	1	143.00	0	0.00	144.50	1	1,402	0.07%
2024/01/15	2	154.00	0	0.00	152.00	2	1,395	0.14%
2024/01/04	2	154.50	2	154.75	152.00	0	1,368	0.00%
2024/01/03	1	158.50	0	0.00	158.50	1	1,369	0.07%
2023/12/29	10.1	158.45	0	0.00	159.00	10.1	1,369	0.73%
2023/12/28	1	164.00	0	0.00	163.00	1	1,358	0.07%
2023/12/27	8	165.13	0	0.00	164.50	8	1,390	0.58%
2023/12/26	1	163.50	0	0.00	164.00	1	1,378	0.07%
2023/12/25	0	165.00	0	0.00	164.50	0	1,372	0.00%
2023/12/21	1.1	169.09	0	0.00	168.00	1.1	1,370	0.08%
2023/12/18	1	181.00	0	0.00	181.00	1	1,354	0.07%
2023/12/11	0	0.00	1	194.00	194.50	-1	1,282	-0.08%
2023/12/07	1	194.50	1	190.50	190.50	0	1,244	0.00%
2023/12/06	2	190.00	2	190.75	191.50	0	1,188	0.00%
2023/12/05	5	175.20	15	178.57	183.00	-10	1,088	-0.92%
2023/12/04	1	174.00	2.2	170.92	170.00	-1.2	973	-0.12%
2023/12/01	1	169.00	0	0.00	170.50	1	979	0.10%
2023/11/30	4	169.13	2	170.00	169.50	2	1,061	0.19%
2023/11/29	2	159.50	2.3	163.75	163.50	-0.3	999	-0.03%
2023/11/24	0	0.00	4	148.00	149.50	-4	1,008	-0.40%
2023/11/21	2	150.25	0	0.00	149.00	2	1,149	0.17%
2023/11/17	1	155.00	1	155.00	153.00	0	1,220	0.00%
2023/11/16	1	153.00	0	0.00	152.00	1	1,251	0.08%
2023/11/15	0.3	155.69	1	157.00	156.50	-0.7	1,285	-0.06%
2023/11/14	2.1	152.90	0	0.00	151.50	2.1	1,379	0.15%
2023/11/13	3	155.83	1	155.00	156.00	2	1,444	0.14%
2023/11/10	1	152.50	0	0.00	156.00	1	1,446	0.07%
2023/11/09	0	0.00	1	151.50	152.50	-1	1,487	-0.07%
2023/11/03	5	136.50	10	136.25	133.50	-5	1,551	-0.32%
2023/10/31	5	129.50	0	0.00	128.50	5	1,677	0.30%
2023/10/25	0	136.00	0	0.00	134.50	0	1,934	0.00%
2023/10/19	0	138.50	0	0.00	138.50	0	2,082	0.00%
2023/10/06	1	155.50	0	0.00	155.00	1	2,042	0.05%
2023/10/03	1	165.50	1	170.50	158.50	0	2,154	0.00%
2023/10/02	0	0.00	1	161.50	163.00	-1	2,224	-0.04%
2023/09/27	1	155.50	0	0.00	155.50	1	2,379	0.04%
2023/09/26	1	155.50	1	159.50	158.50	0	2,399	0.00%
2023/09/25	0	0.00	1	163.00	159.00	-1	2,399	-0.04%
2023/09/21	1	158.00	0	0.00	159.50	1	2,385	0.04%
2023/09/19	1	170.00	0	0.00	166.00	1	2,369	0.04%
2023/09/14	0	0.00	1	173.00	173.00	-1	2,357	-0.04%
2023/09/13	1	170.00	1	170.99	167.50	0	2,353	0.00%
2023/09/12	0	0.00	1	170.50	172.50	-1	2,361	-0.04%
2023/09/07	1	176.50	1	176.50	177.50	0	2,329	0.00%
2023/09/06	5	178.50	0	0.00	176.00	5	2,317	0.22%
2023/09/05	2	184.50	10	186.65	180.50	-8	2,282	-0.35%
2023/09/04	0	0.00	1	177.00	178.50	-1	2,178	-0.05%
2023/09/01	5	176.00	4	178.00	178.00	1	2,168	0.05%
2023/08/31	5	178.50	0	0.00	174.50	5	2,156	0.23%
2023/08/30	4	178.63	0	178.33	177.50	4	2,143	0.19%
2023/08/29	5	178.40	5	181.30	182.50	0	2,107	0.00%
2023/08/28	0	0.00	3	175.00	177.00	-3	2,075	-0.14%
2023/08/25	4	173.75	5	185.90	171.00	-1	2,050	-0.05%
2023/08/24	0	0.00	3	175.50	175.50	-3	1,957	-0.15%
2023/08/23	0	0.00	1	172.00	173.50	-1	1,929	-0.05%
2023/08/22	0	0.00	2	163.50	162.00	-2	1,885	-0.11%
2023/08/21	5	170.70	0	0.00	170.00	5	1,854	0.27%
2023/08/18	0	169.70	0	0.00	168.00	0	1,817	0.00%
2023/08/16	0	0.00	3	162.00	160.50	-3	1,639	-0.18%
2023/08/14	3	154.50	4	156.63	161.50	-1	1,586	-0.06%
2023/08/11	0	0.00	3.1	152.11	155.50	-3.1	1,501	-0.21%
2023/08/09	0	0.00	1	145.00	146.00	-1	1,481	-0.07%
2023/08/07	1	143.00	0	0.00	143.50	1	1,519	0.07%
2023/08/04	13	160.42	19	162.16	158.00	-6	1,498	-0.40%
2023/08/02	0	0.00	7	155.14	164.00	-7	1,499	-0.47%
2023/08/01	16	158.78	6	153.58	155.50	10	1,477	0.68%
2023/07/31	1	151.00	4	151.63	152.00	-3	1,395	-0.21%
2023/07/28	5	149.00	0	0.00	150.50	5	1,372	0.36%
2023/07/27	6	152.42	1.1	145.23	152.50	4.9	1,344	0.36%
2023/07/26	1	138.00	1	137.50	139.00	0	1,317	0.00%
2023/07/14	0	0.00	1	154.00	158.00	-1	1,334	-0.07%
2023/07/12	0	0.00	1	149.00	148.50	-1	1,367	-0.07%
2023/07/11	3	146.33	3	148.00	149.00	0	1,384	0.00%
2023/07/10	2	146.50	2	147.00	147.00	0	1,400	0.00%
2023/07/07	1	142.50	1	143.00	143.00	0	1,369	0.00%
2023/07/06	0	0.00	2	137.50	137.50	-2	1,268	-0.16%
2023/06/29	0	0.00	1	105.00	107.00	-1	1,170	-0.09%
2023/06/27	1	103.50	0	0.00	102.00	1	1,165	0.09%
2023/06/16	4	107.38	5	107.20	105.50	-1	1,155	-0.09%
2023/06/15	1	104.00	1	103.50	104.50	0	1,144	0.00%
2023/06/14	1	103.00	0	0.00	103.00	1	1,142	0.09%
2023/06/12	0	0.00	2	100.50	101.50	-2	1,136	-0.18%
2023/06/05	2	106.50	0	0.00	105.00	2	1,125	0.18%
2023/05/31	0	0.00	0	104.50	104.50	0	1,116	0.00%
2023/05/26	2	102.50	0	0.00	102.50	2	1,094	0.18%
2023/05/22	0	0.00	0	107.50	107.50	0	1,085	0.00%
2023/05/17	0	0.00	3	110.50	110.50	-3	1,047	-0.29%
2023/05/12	10	101.00	0	0.00	105.00	10	1,006	0.99%
2023/05/11	3	108.67	10	104.00	104.00	-7	988	-0.71%
2023/05/10	1	115.00	1	115.00	115.50	0	961	0.00%
2023/05/09	1	120.50	1	116.99	115.50	0	947	0.00%
2023/05/08	0	0.00	5.1	119.50	119.50	-5.1	837	-0.61%
2023/05/03	0	0.00	2	114.75	113.00	-2	766	-0.26%
2023/05/02	3	110.00	2	111.50	111.50	1	720	0.14%
2023/04/28	1	106.50	1	108.00	108.50	0	695	0.00%
2023/04/27	1	103.00	1	103.00	103.00	0	677	0.00%
2023/04/26	1	102.50	1	103.50	106.00	0	667	0.00%
2023/04/24	1	105.00	1	105.50	105.50	0	627	0.00%
2023/04/21	1	108.00	1	114.50	105.00	0	611	0.00%
2023/04/20	1	109.50	1	113.50	108.00	0	565	0.00%
2023/04/19	0	116.00	0	0.00	114.00	0	540	0.00%
2023/04/18	0	113.50	1	115.50	111.00	-1	499	-0.20%
2023/04/17	1	113.00	0	109.00	109.00	1	465	0.21%
2023/04/14	1	109.00	2	109.50	111.00	-1	442	-0.23%
2023/04/13	4	107.88	5	111.20	108.00	-1	411	-0.24%
2023/04/12	2	104.25	1	104.00	107.50	1	340	0.29%
2023/04/11	2	96.65	2	98.10	98.10	0	296	0.00%
2023/04/10	5	98.82	4	97.23	97.30	1	277	0.36%
2023/04/07	1	96.90	0	0.00	96.90	1	217	0.46%
2023/04/06	0	88.10	0	0.00	88.10	0	171	0.00%
2023/03/30	0	0.00	0	83.90	83.90	0	162	0.00%
2023/03/23	0	0.00	3	83.60	83.20	-3	153	-1.95%
2023/03/17	0	80.40	0	0.00	81.30	0	167	0.01%
2023/03/13	0	82.70	0	0.00	79.70	0	168	0.00%
2023/03/07	2	83.10	0	0.00	83.60	2	160	1.24%
2023/02/15	1	82.00	0	0.00	82.20	1	151	0.66%
2023/02/06	0	0.00	1	75.90	75.20	-1	112	-0.89%
2023/02/03	2	77.60	1	76.70	76.70	1	110	0.90%
2022/11/07	0	0.00	6	69.10	69.00	-6	202	-2.96%
2022/10/31	0	0.00	2	64.50	64.50	-2	213	-0.94%
2022/10/05	1	74.00	0	0.00	73.30	1	223	0.45%
2022/08/22	0	0.00	1	79.50	78.50	-1	253	-0.39%
2022/08/19	1	79.30	0	0.00	78.60	1	256	0.39%
2022/07/18	0	72.55	0	0.00	73.00	0	460	0.00%
2022/05/25	0	0.00	2	84.20	84.90	-2	427	-0.47%
2022/05/24	0	0.00	6	83.20	82.70	-6	429	-1.40%
2022/05/19	12	89.55	12	86.20	86.20	0	439	0.00%
2022/05/17	8	93.60	0	0.00	92.70	8	433	1.84%
2022/02/21	1	98.00	1	97.50	98.10	0	895	0.00%
2022/02/18	0	0.00	1	100.00	100.00	-1	887	-0.11%
2022/01/21	1	101.00	3	99.60	95.80	-2	800	-0.25%
2022/01/20	1	101.00	7	99.49	99.40	-6	794	-0.76%
2022/01/19	1	101.00	1	100.50	101.50	0	786	0.00%
2022/01/18	2	100.05	1	101.00	101.50	1	777	0.13%
2022/01/17	6	105.67	0	0.00	105.00	6	753	0.80%
2022/01/14	1	102.00	1	101.50	107.00	0	708	0.00%
2022/01/12	1	100.00	0	0.00	97.50	1	555	0.18%
2022/01/10	2	96.80	0	0.00	99.00	2	521	0.38%
2022/01/05	0	0.00	5	94.58	92.70	-5	492	-1.02%
2021/12/29	1	99.10	1	98.30	98.30	0	454	0.00%
2021/12/27	9	100.38	11	100.30	96.00	-2	435	-0.46%
2021/12/23	0	0.00	1	85.10	86.30	-1	333	-0.30%
2021/12/20	1	78.80	0	0.00	79.10	1	308	0.32%
2021/12/10	0	0.00	1	83.50	84.10	-1	293	-0.34%
2021/12/09	1	82.00	0	0.00	82.70	1	283	0.35%
2021/11/30	0	0.00	1	74.40	73.30	-1	255	-0.39%
2021/11/22	2	74.25	0	0.00	74.10	2	274	0.73%
2021/11/17	1	73.80	0	0.00	73.50	1	276	0.36%
2021/11/15	0	0.00	0	73.50	73.70	0	278	0.00%
2021/11/01	1	81.50	0	0.00	81.80	1	295	0.34%
2021/10/29	0	77.50	0	0.00	76.60	0	290	0.00%
2021/10/28	2	78.10	0	0.00	77.70	2	319	0.63%
2021/10/01	1	86.50	1	89.10	89.10	0	455	0.00%
2021/09/24	1	81.10	0	0.00	81.00	1	434	0.23%
2021/09/07	1	83.40	0	0.00	83.40	1	460	0.22%
2021/08/02	1	123.00	1	120.50	120.00	0	499	0.00%
2021/07/29	2	131.50	0	0.00	132.00	2	472	0.42%
2021/06/11	1	114.50	0	0.00	111.50	1	494	0.20%
2021/05/18	0	0.00	1	110.50	113.00	-1	572	-0.17%
2021/05/07	0	0.00	1.2	133.81	134.50	-1.2	514	-0.24%
2021/04/29	1	152.00	0	0.00	154.00	1	499	0.20%
2021/04/28	1	155.00	2	155.50	155.00	-1	503	-0.20%
2021/04/26	0	0.00	1	156.00	156.00	-1	544	-0.18%
2021/04/23	1	157.00	2	156.50	156.50	-1	575	-0.17%
2021/04/22	0	0.00	2	156.00	156.00	-2	589	-0.34%
2021/04/20	0	0.00	1	161.00	161.00	-1	621	-0.16%
2021/04/15	0	0.00	1	162.00	162.00	-1	632	-0.16%
2021/04/14	1	163.50	0	0.00	163.00	1	646	0.15%
2021/04/13	0	0.00	2	170.25	167.00	-2	644	-0.31%
2021/04/08	2	177.25	0	0.00	176.00	2	630	0.32%
2021/04/06	0	0.00	1	163.00	163.50	-1	578	-0.17%
2021/03/24	1	158.00	0	0.00	159.50	1	609	0.16%
2021/03/22	0	0.00	1	161.50	161.50	-1	619	-0.16%
2021/03/19	0	0.00	1	158.50	157.50	-1	622	-0.16%
2021/03/12	0	0.00	1	158.50	158.50	-1	664	-0.15%
2021/03/11	0	0.00	1	155.00	154.50	-1	675	-0.15%
2021/03/09	1	150.00	0	0.00	150.50	1	693	0.14%
2021/03/05	0	0.00	1	158.50	159.00	-1	700	-0.14%
2021/03/03	0	0.00	1	161.50	162.50	-1	735	-0.14%
2021/02/25	3	169.33	1	170.00	169.50	2	808	0.25%
2021/02/24	1	173.50	1	171.00	171.00	0	901	0.00%
2021/02/19	1	165.00	2	166.00	166.00	-1	1,020	-0.10%
2021/02/18	1	159.50	1	161.00	161.00	0	1,030	0.00%
2021/02/04	2	159.25	0	0.00	156.00	2	1,069	0.19%
2021/02/03	1	155.00	1	157.50	157.50	0	1,095	0.00%
2021/02/02	1	154.00	1	153.50	153.50	0	1,156	0.00%
2021/01/28	1	163.00	0	0.00	161.50	1	1,325	0.08%
2021/01/26	0	0.00	1	167.50	168.00	-1	1,385	-0.07%
2021/01/25	1	168.00	1	169.50	169.00	0	1,418	0.00%
2021/01/19	0	0.00	2	174.00	175.00	-2	1,441	-0.14%
2021/01/18	0	0.00	2	167.00	172.00	-2	1,421	-0.14%
2021/01/15	1	161.50	0	0.00	160.00	1	1,396	0.07%
2021/01/14	3	163.33	0	0.00	164.00	3	1,390	0.22%
2021/01/13	1	172.50	1	171.50	170.50	0	1,379	0.00%
2021/01/08	0	0.00	1	184.50	184.00	-1	1,433	-0.07%
2021/01/06	2	180.00	3	179.50	179.00	-1	1,496	-0.07%
2020/12/31	1	182.00	0	0.00	181.00	1	1,570	0.06%
2020/12/28	0	0.00	1	185.00	182.50	-1	1,729	-0.06%
2020/12/24	1	188.50	1	184.50	184.50	0	1,812	0.00%
2020/12/22	1	186.00	0	0.00	178.50	1	1,878	0.05%
2020/12/14	0	0.00	1	189.50	191.00	-1	2,076	-0.05%
2020/12/08	1	196.00	0	0.00	195.00	1	2,271	0.04%
2020/12/04	1	201.00	0	0.00	199.00	1	2,336	0.04%
2020/12/03	1	211.00	0	0.00	205.50	1	2,387	0.04%
2020/11/27	0	0.00	1	214.00	211.50	-1	2,799	-0.04%
2020/11/24	0	0.00	4	215.50	212.00	-4	2,947	-0.14%
2020/11/23	1	219.00	2	219.00	219.00	-1	2,974	-0.03%
2020/11/20	9	208.78	4	212.38	210.50	5	2,945	0.17%
2020/11/19	0	0.00	1	194.00	194.50	-1	2,885	-0.03%
2020/11/13	0	0.00	1	193.00	193.00	-1	3,225	-0.03%
2020/11/11	1	189.00	0	0.00	191.00	1	3,345	0.03%
2020/11/10	2	199.25	0	0.00	193.50	2	3,354	0.06%
2020/11/09	2	201.75	3	204.17	204.50	-1	3,316	-0.03%
2020/11/06	1	192.00	0	0.00	186.00	1	3,256	0.03%
2020/11/05	2	193.75	2	190.00	190.00	0	3,250	0.00%
2020/11/02	0	0.00	20	189.00	187.00	-20	3,183	-0.63%
2020/10/29	6	205.92	0	0.00	207.50	6	3,155	0.19%
2020/10/28	16	213.41	1	211.50	208.00	15	3,181	0.47%
2020/10/19	1	213.50	1	212.00	214.50	0	3,344	0.00%
2020/10/07	3	242.00	0	0.00	238.00	3	3,226	0.09%
2020/09/29	1	237.50	0	0.00	232.00	1	3,146	0.03%
2020/09/25	1	240.00	1	237.00	234.00	0	3,125	0.00%
2020/09/23	0	0.00	2	262.00	265.00	-2	3,067	-0.07%
2020/09/22	1	250.00	0	0.00	250.00	1	3,079	0.03%
2020/09/21	1	264.00	0	0.00	259.00	1	3,092	0.03%
2020/09/17	0.2	259.50	1	266.50	260.50	-0.8	3,065	-0.03%
2020/09/16	0	0.00	1	261.00	264.50	-1	3,037	-0.03%
2020/09/11	1	264.00	1	261.00	255.00	0	2,892	0.00%
2020/09/10	3	273.33	4	266.13	263.50	-1	2,858	-0.03%
2020/09/09	3	273.50	2	268.00	268.00	1	2,827	0.04%
2020/09/08	0	0.00	1	262.00	274.50	-1	2,803	-0.04%
2020/09/07	1	275.00	1	279.00	268.50	0	2,768	0.00%
2020/09/04	2	278.75	2	286.00	275.00	0	2,759	0.00%
2020/09/03	4	278.75	3	283.67	280.00	1	2,667	0.04%
2020/09/02	5	255.50	3	263.50	266.00	2	2,568	0.08%
2020/08/31	2	254.00	0	0.00	248.00	2	2,518	0.08%
2020/08/28	0	0.00	2	254.50	245.50	-2	2,490	-0.08%
2020/08/27	1	235.00	3	245.00	245.00	-2	2,412	-0.08%
2020/08/26	0	0.00	1	276.00	276.50	-1	2,385	-0.04%
2020/08/25	1	270.00	2	273.25	277.50	-1	2,398	-0.04%
2020/08/24	1	280.50	0	0.00	275.00	1	2,374	0.04%
2020/08/21	0	0.00	1	247.00	262.00	-1	2,330	-0.04%
2020/08/20	5	231.40	4	232.88	241.00	1	2,298	0.04%
2020/08/18	2	227.00	3	233.00	230.00	-1	2,321	-0.04%
2020/08/17	0	0.00	5	218.10	228.00	-5	2,318	-0.22%
2020/08/11	0	0.00	2	218.00	208.00	-2	2,577	-0.08%
2020/08/06	1	208.00	2	210.25	209.00	-1	2,782	-0.04%
2020/08/03	1	212.50	0	0.00	206.00	1	3,119	0.03%
2020/07/29	0	0.00	2	199.50	200.00	-2	3,116	-0.06%
2020/07/28	2	194.00	1	190.50	187.00	1	3,095	0.03%
2020/07/27	5	198.80	1	201.50	195.00	4	3,088	0.13%
2020/07/24	8	214.06	3	209.50	208.50	5	3,100	0.16%
2020/07/16	1	235.00	0	0.00	235.50	1	3,167	0.03%
2020/07/15	2	243.00	3	239.67	237.50	-1	3,168	-0.03%
2020/07/14	1	231.00	0	0.00	233.00	1	3,171	0.03%
2020/07/10	3	241.33	3	237.67	233.00	0	3,247	0.00%
2020/07/09	1	237.00	0	0.00	233.00	1	3,262	0.03%
2020/07/08	2	242.50	1	238.00	238.00	1	3,280	0.03%
2020/07/06	3	248.00	0	0.00	245.50	3	3,345	0.09%
2020/07/02	1	259.50	0	0.00	254.00	1	3,448	0.03%
2020/07/01	1	258.00	0	0.00	250.00	1	3,442	0.03%
2020/06/30	1	239.00	1	250.50	254.00	0	3,451	0.00%
2020/06/24	1	253.00	1	245.00	243.50	0	3,484	0.00%
2020/06/18	0	0.00	1	254.00	255.00	-1	3,606	-0.03%
2020/06/09	3	283.50	1	282.50	283.50	2	3,528	0.06%
2020/06/04	0	0.00	2	271.00	270.00	-2	3,389	-0.06%
2020/06/02	0	0.00	1	269.50	268.00	-1	3,342	-0.03%
2020/06/01	0	0.00	1	276.00	268.50	-1	3,316	-0.03%
2020/05/29	2	282.25	0	0.00	284.50	2	3,290	0.06%
2020/05/27	2	303.75	2	306.25	290.00	0	3,353	0.00%
2020/05/26	0	0.00	1	290.50	299.00	-1	3,304	-0.03%
2020/05/22	1	286.00	0	0.00	266.50	1	3,286	0.03%
2020/05/21	1	286.00	2	290.00	281.00	-1	3,287	-0.03%
2020/05/20	4	287.00	3	289.33	288.00	1	3,229	0.03%
2020/05/18	2	259.25	1	254.50	254.50	1	3,006	0.03%
2020/05/14	0	0.00	1	255.50	252.00	-1	2,910	-0.03%
2020/05/13	0	0.00	1	261.00	264.00	-1	2,866	-0.03%
2020/05/11	2	262.00	2	261.25	241.00	0	2,830	0.00%
2020/05/08	2	241.75	1	249.50	250.50	1	2,673	0.04%
2020/05/07	2	233.00	2	229.50	228.00	0	2,583	0.00%
2020/05/05	0	0.00	1	231.00	230.00	-1	2,579	-0.04%
2020/05/04	0	0.00	1	230.00	231.00	-1	2,588	-0.04%
2020/04/30	0	0.00	2	237.50	238.00	-2	2,600	-0.08%
2020/04/29	3	238.00	0	0.00	235.00	3	2,586	0.12%
2020/04/28	1	229.00	0	0.00	227.00	1	2,532	0.04%
2020/04/27	0	0.00	1	235.00	229.00	-1	2,513	-0.04%
2020/04/24	3	245.00	2	246.50	237.00	1	2,474	0.04%
2020/04/23	2	241.75	1	241.50	240.50	1	2,450	0.04%
2020/04/16	2	252.50	2	253.00	254.00	0	2,339	0.00%
2020/04/15	1	246.00	0	0.00	245.50	1	2,334	0.04%
2020/04/13	2	245.50	2	243.25	235.50	0	2,249	0.00%
2020/04/10	1	253.50	0	0.00	253.50	1	2,220	0.05%
2020/04/09	3	269.33	2	257.50	254.00	1	2,201	0.05%
2020/04/08	4	257.00	6	255.67	262.00	-2	2,170	-0.09%
2020/04/07	2	240.50	0	0.00	244.00	2	2,111	0.09%
2020/03/23	0	0.00	1	211.50	211.50	-1	1,886	-0.05%
2020/03/20	3	238.50	2	241.00	234.50	1	1,976	0.05%
2020/03/19	2	220.50	2	225.75	220.50	0	1,983	0.00%
2020/03/18	1	251.00	1	253.00	245.00	0	2,089	0.00%
2020/03/17	0	0.00	0.1	236.00	238.00	-0.1	2,182	0.00%
2020/03/12	1	287.50	2	287.50	287.50	-1	2,262	-0.04%
2020/03/11	1	328.00	0	0.00	319.00	1	2,265	0.04%
2020/03/10	3	315.00	3	320.83	324.00	0	2,274	0.00%
2020/03/09	0	0.00	3	326.00	321.00	-3	2,276	-0.13%
2020/03/04	4.1	327.78	4	327.63	331.00	0.1	2,406	0.00%
2020/03/03	2	341.50	0	0.00	325.00	2	2,383	0.08%
2020/03/02	3	307.00	3	314.83	321.00	0	2,358	0.00%
2020/02/27	1	297.00	2	294.75	292.00	-1	2,343	-0.04%
2020/02/26	4	284.63	3	280.17	293.00	1	2,386	0.04%
2020/02/25	2	274.50	2	277.75	278.50	0	2,436	0.00%
2020/02/24	4	254.75	5	258.20	263.00	-1	2,452	-0.04%
2020/02/21	1	241.00	0	0.00	239.50	1	2,478	0.04%
2020/02/20	1	240.00	4	245.50	241.00	-3	2,532	-0.12%
2020/02/19	5	239.20	2	239.25	242.00	3	2,543	0.12%
2020/02/18	1	234.50	0	0.00	232.00	1	2,616	0.04%
2020/02/14	1	245.50	1	242.00	243.00	0	2,753	0.00%
2020/02/13	1	236.50	4	235.75	243.00	-3	2,783	-0.11%
2020/02/12	3	227.33	1	230.50	230.50	2	2,751	0.07%
2020/02/11	2	207.25	2	216.75	218.50	0	2,717	0.00%
2020/02/10	0	0.00	2	199.00	199.00	-2	2,686	-0.07%
2020/02/07	2	207.50	0	0.00	195.50	2	2,686	0.07%
2020/02/05	1	204.50	1	199.50	199.50	0	2,730	0.00%
2020/02/04	1	198.00	0	0.00	199.00	1	2,720	0.04%
2020/02/03	1	203.00	4	205.25	206.00	-3	2,700	-0.11%
2020/01/31	1	220.00	1	218.50	215.50	0	2,706	0.00%
2020/01/20	1	237.50	1	240.00	240.00	0	2,731	0.00%
2020/01/17	1	224.50	1	226.00	234.00	0	2,745	0.00%
2020/01/09	3	222.17	3	221.83	225.00	0	2,894	0.00%
2020/01/08	1	211.50	3	209.83	211.50	-2	2,901	-0.07%
2020/01/07	2	216.25	3	214.67	214.00	-1	2,939	-0.03%
2020/01/03	0	0.00	4	217.00	210.50	-4	2,935	-0.14%
2020/01/02	4	214.38	0	0.00	217.50	4	2,921	0.14%
2019/12/31	1	209.00	1	207.50	207.50	0	2,924	0.00%
2019/12/30	0	0.00	5	201.10	204.50	-5	2,920	-0.17%
2019/12/27	2	203.00	0	0.00	201.00	2	2,900	0.07%
2019/12/25	1	204.50	1.2	205.70	200.50	-0.2	2,868	-0.01%
2019/12/24	1	198.50	7	195.00	205.00	-6	2,855	-0.21%
2019/12/20	0.1	215.00	0	0.00	207.50	0.1	2,836	0.00%
2019/12/19	0.1	210.00	0	0.00	204.50	0.1	2,817	0.00%
2019/12/18	3	207.67	0	0.00	211.00	3	2,790	0.11%
2019/12/17	4	220.38	3	218.50	208.50	1	2,767	0.04%
2019/12/16	3	211.17	7	205.00	213.00	-4	2,668	-0.15%
2019/12/13	18	206.83	15	207.57	209.50	3	2,630	0.11%
2019/12/12	4	192.50	3	195.33	199.50	1	2,520	0.04%
2019/12/10	6	183.67	2	184.25	184.50	4	2,458	0.16%
2019/12/09	1	185.00	0	0.00	177.00	1	2,421	0.04%
2019/12/04	2	175.00	4	173.50	177.00	-2	2,397	-0.08%
2019/12/03	1	181.00	1	179.50	175.50	0	2,390	0.00%
2019/12/02	5	175.40	6	177.17	181.00	-1	2,359	-0.04%
2019/11/29	8	186.31	8	182.31	178.50	0	2,305	0.00%
2019/11/28	5	190.20	1	192.00	190.00	4	2,241	0.18%
2019/11/27	13	190.23	12	193.21	188.00	1	2,214	0.05%
2019/11/26	4	190.13	7	189.43	191.00	-3	2,156	-0.14%
2019/11/25	7	190.57	18	191.00	193.50	-11	2,118	-0.52%
2019/11/22	9	184.28	5	179.60	182.00	4	2,032	0.20%
2019/11/21	4	157.38	1	157.50	173.00	3	1,919	0.16%
2019/11/20	4	177.13	16	162.81	157.50	-12	1,859	-0.65%
2019/11/19	12	179.17	2	179.00	175.00	10	1,786	0.56%
2019/11/18	0	0.00	10	178.75	171.00	-10	1,720	-0.58%
2019/11/15	7	178.36	7	177.07	181.50	0	1,683	0.00%
2019/11/14	1	167.00	0	0.00	171.00	1	1,578	0.06%
2019/11/13	9	149.28	1	151.00	155.50	8	1,444	0.55%
2019/11/12	5	147.40	9	146.06	146.00	-4	1,395	-0.29%
2019/11/11	2	140.00	1	141.00	140.00	1	1,321	0.08%
2019/11/08	2	136.50	0	0.00	138.00	2	1,300	0.15%
2019/11/07	7	134.14	0	0.00	135.00	7	1,266	0.55%
2019/11/05	2	135.00	2	136.00	137.00	0	1,226	0.00%
2019/10/30	7	126.07	0	0.00	130.50	7	1,115	0.63%
2019/10/29	0	0.00	17	122.62	124.00	-17	1,108	-1.53%
2019/10/28	5	127.80	4	126.00	126.50	1	1,073	0.09%
2019/10/23	6	122.83	0	0.00	119.00	6	986	0.61%
2019/10/22	3	118.00	0	0.00	119.00	3	927	0.32%
2019/10/02	1	88.90	0	0.00	88.10	1	561	0.18%
2019/10/01	1	85.60	0	0.00	86.00	1	554	0.18%
2019/09/26	1	87.70	3	88.80	87.20	-2	542	-0.37%
2019/09/25	3	90.17	0	0.00	92.00	3	527	0.57%
2019/09/20	1	86.30	0	0.00	86.30	1	490	0.20%
2019/09/17	3	86.77	0	0.00	87.50	3	479	0.63%
2019/09/12	1	89.00	0	0.00	87.00	1	432	0.23%
2019/07/11	0	0.00	2	66.60	65.50	-2	457	-0.44%
2019/07/10	2	68.50	10	68.80	67.80	-8	458	-1.74%
2019/07/05	0	0.00	5	64.74	64.30	-5	464	-1.08%
2019/06/18	0	0.00	1	66.30	66.00	-1	496	-0.20%
2019/06/04	0	0.00	3	69.50	69.30	-3	465	-0.64%
2019/06/03	0	0.00	1	66.40	66.00	-1	450	-0.22%
2019/05/10	0	0.00	2	82.20	75.00	-2	350	-0.57%
2019/05/09	0	0.00	2	79.90	78.40	-2	335	-0.60%
2019/05/08	7	78.17	0	0.00	77.90	7	321	2.18%
2019/05/07	0	0.00	1	78.80	77.50	-1	318	-0.31%
2019/05/03	3	78.07	2	79.45	79.70	1	308	0.32%
2019/05/02	0	0.00	1	78.90	74.70	-1	292	-0.34%
2019/04/30	1	76.90	10	77.52	76.00	-9	282	-3.19%
2019/04/29	8	78.26	0	0.00	77.20	8	272	2.94%
2019/04/26	2	82.15	2	81.80	81.80	0	258	0.00%
2019/04/25	23	87.26	6	89.33	88.80	17	247	6.88%
2019/04/23	1	78.20	1	79.40	76.40	0	177	0.00%
2019/04/02	2	70.20	0	0.00	72.00	2	102	1.96%