欣普羅 (6560)-元富-新興券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.85
漲跌
▲0.35
漲幅
+1.23%
成交量
34張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	28.30	0	0.00	28.60	1	31	3.20%
2024/03/21	2	28.90	0	0.00	28.90	2	30	6.50%
2024/03/15	1	29.40	0	0.00	29.30	1	31	3.19%
2024/03/12	1	29.95	0	0.00	29.90	1	31	3.18%
2024/03/05	0	31.65	0	0.00	31.80	0	30	0.03%
2023/09/18	1	29.20	0	0.00	29.25	1	25	3.92%
2023/08/11	3	30.80	0	0.00	30.45	3	36	8.15%
2023/06/27	2	33.00	0	0.00	32.85	2	37	5.39%
2023/05/24	0	0.00	0	33.85	32.95	0	59	0.00%
2023/05/19	0	33.80	0	0.00	33.80	0	59	0.00%
2023/04/13	2	37.60	0	0.00	37.45	2	61	3.25%
2023/04/12	0	0.00	0.1	37.50	37.80	-0.1	61	-0.16%
2023/04/11	0	0.00	0	37.65	37.80	0	62	-0.04%
2023/04/06	1	38.30	0	0.00	38.30	1	61	1.62%
2023/03/30	0	0.00	2.1	38.99	37.70	-2.1	60	-3.39%
2023/03/28	0	0.00	1	36.50	36.80	-1	59	-1.67%
2023/03/23	0	0.00	0.1	38.00	38.50	-0.1	62	-0.16%
2023/03/21	1	36.30	0	0.00	36.65	1	59	1.68%
2023/03/20	0.1	35.10	0	0.00	35.20	0.1	57	0.13%
2023/03/17	1	35.40	0	0.00	35.60	1	57	1.74%
2023/03/16	1	35.80	0	0.00	35.55	1	56	1.76%
2023/03/13	1.2	36.58	0	0.00	36.90	1.2	56	2.05%
2023/03/10	0	0.00	1	39.70	39.70	-1	52	-1.89%
2023/03/07	1.4	38.81	3	38.17	38.55	-1.6	49	-3.20%
2023/02/15	1	33.95	0	0.00	33.90	1	36	2.72%
2023/02/09	1	33.90	0	0.00	33.90	1	35	2.78%
2023/01/31	2	33.95	0	0.00	34.00	2	31	6.28%
2022/09/19	1	36.10	0	0.00	36.10	1	76	1.30%
2022/09/14	2	36.73	0	0.00	36.90	2	78	2.55%
2022/08/15	0	0.00	2	34.35	34.40	-2	93	-2.14%
2022/08/12	0	0.00	1	34.20	34.20	-1	93	-1.07%
2022/03/24	1	80.20	0	0.00	80.00	1	145	0.69%
2022/03/23	1	81.00	0	0.00	80.50	1	144	0.69%
2022/03/22	2	81.40	0	0.00	81.50	2	142	1.40%
2022/03/18	0	0.00	4	81.03	82.70	-4	139	-2.88%
2022/03/15	3	76.90	0	0.00	76.90	3	134	2.23%
2022/03/10	1	77.20	0	0.00	77.60	1	122	0.82%
2022/03/09	0	0.00	1	78.10	77.30	-1	115	-0.86%
2021/12/07	0	0.00	2	84.10	84.10	-2	84	-2.35%
2021/11/30	2	85.00	0	0.00	86.70	2	88	2.25%
2021/11/19	0	0.00	2	86.00	86.40	-2	95	-2.09%
2021/11/18	1	89.00	0	0.00	87.30	1	95	1.04%
2021/11/17	2	88.20	0	0.00	88.30	2	96	2.08%
2021/11/12	0	0.00	2	84.80	85.20	-2	93	-2.14%
2021/11/04	0	0.00	1	88.70	88.50	-1	95	-1.05%
2021/11/01	1	87.10	0	0.00	87.40	1	92	1.08%
2021/10/07	2	77.70	0	0.00	77.70	2	91	2.19%
2021/10/06	0	0.00	1	77.00	77.30	-1	93	-1.07%
2021/10/01	0	0.00	0.1	78.80	77.80	-0.1	95	-0.15%
2021/09/27	1	79.70	0	0.00	79.50	1	95	1.05%
2021/09/16	0	0.00	2	88.00	84.50	-2	113	-1.76%
2021/09/10	2	92.40	0	0.00	92.40	2	111	1.80%
2021/09/09	0	0.00	1	89.50	91.20	-1	109	-0.91%
2021/08/23	1	106.00	0	0.00	105.50	1	119	0.83%
2021/08/16	0	0.00	1	106.50	103.00	-1	121	-0.82%
2021/07/02	1	109.00	0	0.00	111.00	1	287	0.35%
2021/06/25	0	0.00	1	112.50	117.50	-1	309	-0.32%
2021/06/22	0	0.00	1	105.00	105.00	-1	314	-0.32%
2021/06/21	1	105.50	0	0.00	106.50	1	316	0.32%
2021/06/15	1	111.00	0	0.00	110.00	1	337	0.30%
2021/05/17	0	0.00	1	96.60	90.00	-1	444	-0.22%
2021/05/03	0	0.00	1	126.00	124.50	-1	429	-0.23%
2021/04/29	1	124.50	1	119.00	125.00	0	420	0.00%
2021/04/28	0	0.00	1	119.50	119.00	-1	414	-0.24%
2021/04/12	1	126.50	0	0.00	117.00	1	422	0.24%
2021/04/09	0	0.00	10	125.65	126.00	-10	413	-2.42%
2021/04/08	10	118.70	0	0.00	122.00	10	399	2.51%
2021/04/06	1	108.00	0	0.00	108.00	1	366	0.27%
2021/03/18	1	109.00	0	0.00	108.50	1	384	0.26%
2021/03/15	0	0.00	15	107.87	112.50	-15	375	-3.99%
2021/03/12	15	101.60	0	0.00	102.50	15	363	4.12%
2021/03/11	0	0.00	4	92.40	93.20	-4	358	-1.12%
2021/03/08	0	0.00	1	91.90	91.30	-1	386	-0.26%
2021/02/25	0	0.00	1	91.20	91.30	-1	536	-0.19%
2021/02/22	1	89.90	0	0.00	89.90	1	643	0.16%
2021/02/17	1	87.00	4	88.50	90.80	-3	666	-0.45%
2021/01/26	0	0.00	1	86.90	87.00	-1	886	-0.11%
2021/01/18	1	83.00	0	0.00	81.80	1	1,014	0.10%
2021/01/07	0	0.00	1	94.00	91.80	-1	1,021	-0.10%
2021/01/05	0	0.00	1	87.80	87.50	-1	1,022	-0.10%
2020/12/31	1	89.30	1	91.00	88.10	0	1,062	0.00%
2020/12/30	1	88.50	0	0.00	90.30	1	1,061	0.09%
2020/12/29	0	0.00	1	89.20	87.50	-1	1,060	-0.09%
2020/12/28	1	89.60	1	90.00	89.40	0	1,060	0.00%
2020/12/25	1	91.10	1	91.80	91.00	0	1,061	0.00%
2020/12/24	2	91.45	1	93.00	90.90	1	1,073	0.09%
2020/12/23	1	91.70	1	94.00	92.60	0	1,076	0.00%
2020/12/22	1	92.70	1	90.00	94.00	0	1,079	0.00%
2020/12/21	1	91.20	1	90.40	90.00	0	1,075	0.00%
2020/12/15	1	101.50	1	100.50	92.60	0	1,091	0.00%
2020/12/14	1	101.00	1	101.00	100.50	0	1,088	0.00%
2020/12/11	1	102.00	1	105.00	100.50	0	1,107	0.00%
2020/12/10	1	106.00	1	108.00	104.00	0	1,107	0.00%
2020/12/09	1	107.00	0	0.00	105.00	1	1,103	0.09%
2020/12/07	0	0.00	2	106.00	105.00	-2	1,097	-0.18%
2020/12/04	1	100.00	0	0.00	104.00	1	1,089	0.09%
2020/12/02	1	101.50	0	0.00	102.00	1	1,082	0.09%
2020/11/19	0	0.00	2	88.00	93.70	-2	988	-0.20%
2020/11/16	0	0.00	1	81.40	81.00	-1	990	-0.10%
2020/11/12	2	84.05	1	85.20	82.30	1	992	0.10%
2020/11/10	1	87.70	0	0.00	85.80	1	949	0.11%
2020/11/09	2	94.00	12	88.50	94.50	-10	919	-1.09%
2020/11/06	0	0.00	1	88.90	92.50	-1	889	-0.11%
2020/11/04	12	85.45	0	0.00	87.00	12	844	1.42%
2020/10/26	0	0.00	12	71.00	75.00	-12	683	-1.76%
2020/10/23	12	69.00	0	0.00	69.00	12	638	1.88%
2020/10/08	1	71.80	0	0.00	71.80	1	559	0.18%
2020/09/21	7	64.70	4	62.00	61.00	3	483	0.62%
2020/09/16	2	70.15	0	0.00	69.00	2	444	0.45%
2020/09/11	1	67.10	0	0.00	68.20	1	399	0.25%
2020/09/01	1	83.80	0	0.00	82.00	1	329	0.30%
2020/08/26	0	0.00	1	62.40	65.80	-1	239	-0.42%
2020/08/24	1	59.90	0	0.00	59.90	1	184	0.54%
2020/03/17	0	0.00	1	25.40	28.45	-1	75	-1.32%
2020/03/16	1	27.40	0	0.00	27.25	1	75	1.33%
2020/03/06	0	0.00	3	29.35	29.35	-3	62	-4.83%
2020/02/18	0	0.00	1	30.20	29.85	-1	66	-1.51%
2020/02/03	1	29.20	0	0.00	29.40	1	75	1.32%
2020/01/16	1	32.60	0	0.00	32.45	1	75	1.32%
2020/01/15	2	32.50	0	0.00	32.45	2	75	2.65%
2019/05/23	0	0.00	1	49.80	49.45	-1	98	-1.01%
2019/05/22	0	0.00	1	50.00	50.00	-1	97	-1.02%
2019/05/16	0	0.00	1	52.40	52.50	-1	92	-1.08%
2019/05/15	2	50.10	0	0.00	50.20	2	89	2.24%
2019/04/12	0	0.00	3	45.00	45.20	-3	79	-3.77%
2019/03/25	1	46.50	0	0.00	47.30	1	103	0.97%
2018/10/26	0	0.00	2	36.25	36.45	-2	103	-1.94%
2018/10/23	0	0.00	2	39.05	38.80	-2	105	-1.90%
2018/10/11	1	39.60	0	0.00	39.50	1	112	0.89%
2018/09/10	0	0.00	3	43.40	44.70	-3	234	-1.28%
2018/07/03	6	65.50	0	0.00	63.00	6	511	1.17%
2018/07/02	0	0.00	4	72.30	70.00	-4	499	-0.80%
2018/06/29	4	71.00	2	71.90	71.00	2	485	0.41%
2018/06/13	1	64.60	0	0.00	64.70	1	425	0.24%
2018/06/08	1	69.10	0	0.00	69.50	1	410	0.24%
2018/06/05	0	0.00	3	69.83	72.00	-3	410	-0.73%
2018/05/30	0	0.00	2	64.20	68.80	-2	348	-0.57%
2018/05/25	5	62.96	0	0.00	63.70	5	323	1.55%
2018/03/05	3	46.53	0	0.00	46.05	3	148	2.02%