福華 (8085)-元富-新興券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.0
漲跌
▼0.9
漲幅
-1.33%
成交量
1,734張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0.4	69.20	67.90	-0.4	3,912	-0.01%
2024/05/29	0	0.00	6	69.13	68.80	-6	4,090	-0.15%
2024/05/24	4	64.20	0	0.00	63.90	4	5,248	0.08%
2024/05/22	0.1	67.50	0	0.00	67.30	0.1	5,511	0.00%
2024/05/21	0	67.30	8	67.60	67.50	-8	5,712	-0.14%
2024/05/20	0	0.00	1	67.70	67.00	-1	5,849	-0.02%
2024/05/16	0.1	66.50	0	0.00	66.00	0.1	5,963	0.00%
2024/05/14	4	65.83	0	66.20	66.10	4	6,048	0.07%
2024/05/13	5.1	66.78	0	0.00	66.80	5.1	6,146	0.08%
2024/05/10	0	0.00	4	70.70	68.80	-4	6,266	-0.06%
2024/05/09	0	71.30	0	0.00	70.70	0	6,531	0.00%
2024/05/08	0	0.00	1	68.60	71.50	-1	6,567	-0.02%
2024/04/30	1.1	67.00	0	0.00	67.50	1.1	6,967	0.02%
2024/04/29	3	67.23	0	0.00	67.00	3	7,005	0.04%
2024/04/26	1	67.20	0	0.00	65.90	1	7,125	0.01%
2024/04/25	1	67.40	1	68.40	68.20	0	7,151	0.00%
2024/04/22	1	70.10	15	70.09	68.00	-14	7,401	-0.19%
2024/04/19	3	70.12	2	70.95	68.70	1	7,610	0.01%
2024/04/18	3.1	70.01	0	0.00	70.30	3.1	7,565	0.04%
2024/04/16	2	70.00	1	70.30	69.30	1	7,474	0.01%
2024/04/15	4	70.85	5	69.48	70.90	-1	7,432	-0.01%
2024/04/10	7	70.43	2	70.40	67.50	5	7,416	0.07%
2024/04/09	5	73.70	0	0.00	73.50	5	7,253	0.07%
2024/04/08	1	76.20	0	0.00	76.00	1	7,216	0.01%
2024/04/03	5	79.30	12	79.60	77.50	-7	7,196	-0.10%
2024/04/02	0	0.00	1	79.20	78.80	-1	7,171	-0.01%
2024/04/01	34	76.93	27	77.26	77.20	7	7,126	0.10%
2024/03/29	5	76.40	3	74.00	74.30	2	7,091	0.03%
2024/03/28	3	76.13	2	75.55	75.50	1	6,996	0.01%
2024/03/27	1	74.80	1	73.80	72.80	0	6,953	0.00%
2024/03/25	3	73.97	1	74.20	72.50	2	7,564	0.03%
2024/03/22	1	74.60	1	74.20	74.30	0	7,702	0.00%
2024/03/21	0	0.00	50	72.20	72.20	-50	7,745	-0.65%
2024/03/20	1	72.20	0	0.00	71.30	1	7,734	0.01%
2024/03/19	1	73.40	50	73.50	73.50	-49	7,738	-0.63%
2024/03/18	2	74.10	2	72.40	73.50	0	7,671	0.00%
2024/03/15	50	71.00	0	0.00	72.00	50	7,597	0.66%
2024/03/13	1	71.50	1	71.70	70.10	0	7,614	0.00%
2024/03/12	51	73.90	0	0.00	73.30	51	7,579	0.67%
2024/03/11	2	73.45	3	73.63	73.70	-1	7,520	-0.01%
2024/03/08	2	69.75	2	70.25	70.00	0	7,409	0.00%
2024/03/07	1	71.00	2	71.00	70.00	-1	7,336	-0.01%
2024/03/05	0	0.00	2	72.10	72.10	-2	7,192	-0.03%
2024/03/04	1	72.70	1	71.50	71.50	0	7,034	0.00%
2024/03/01	19	79.36	16	75.86	73.80	3	6,829	0.04%
2024/02/29	2	72.85	5	73.96	76.40	-3	6,008	-0.05%
2024/02/27	8.2	70.89	3	70.57	69.50	5.2	5,823	0.09%
2024/02/26	2	68.50	4	69.83	69.20	-2	5,608	-0.04%
2024/02/23	5	66.50	5	67.20	67.10	0	5,425	0.00%
2024/02/22	4	67.83	5	68.08	67.00	-1	5,301	-0.02%
2024/02/21	1	63.60	1	64.70	63.60	0	5,098	0.00%
2024/02/20	0	0.00	2	61.00	60.10	-2	4,975	-0.04%
2024/02/19	2	59.50	0	0.00	59.50	2	4,926	0.04%
2024/02/16	0	0.00	3	61.90	62.10	-3	4,846	-0.06%
2024/02/01	9	65.53	5	65.40	66.10	4	4,505	0.09%
2024/01/31	0	0.00	2.4	60.58	61.30	-2.4	4,238	-0.06%
2024/01/30	2	60.40	3	59.80	60.40	-1	4,267	-0.02%
2024/01/29	9	60.70	4	62.05	61.50	5	4,180	0.12%
2024/01/26	5	57.12	12	56.61	57.10	-7	3,946	-0.18%
2024/01/24	7	57.34	11	57.71	57.40	-4	3,880	-0.10%
2024/01/22	30	55.59	13	54.82	55.00	17	3,756	0.45%
2024/01/19	7.1	52.61	11	52.55	52.30	-3.9	3,669	-0.11%
2024/01/18	8	53.33	22	51.70	53.60	-14	3,614	-0.39%
2024/01/17	8	53.89	3	53.10	52.60	5	3,510	0.14%
2024/01/16	12	58.37	17	57.99	57.80	-5	3,373	-0.15%
2024/01/15	40	58.37	28	57.83	57.20	12	3,233	0.37%
2024/01/12	1	54.60	0	0.00	54.10	1	2,992	0.03%
2024/01/11	2	53.90	6	53.78	53.90	-4	2,964	-0.13%
2024/01/10	6	52.83	0	0.00	52.80	6	2,915	0.21%
2024/01/09	9	52.71	13	52.24	53.60	-4	2,889	-0.14%
2024/01/08	16	51.81	13	52.88	53.60	3	2,850	0.11%
2024/01/05	15	52.45	26.5	52.58	52.40	-11.5	2,756	-0.42%
2024/01/04	0.3	48.00	0	0.00	48.25	0.3	2,645	0.01%
2024/01/03	1	49.20	0	0.00	49.20	1	2,619	0.04%
2024/01/02	4.1	49.39	1	49.70	49.50	3.1	2,605	0.12%
2023/12/29	14.1	49.75	3	49.75	50.50	11.1	2,581	0.43%
2023/12/28	3	48.50	3	49.50	49.70	0	2,557	0.00%
2023/12/27	14.2	51.88	11	52.29	49.50	3.2	2,495	0.13%
2023/12/26	17.1	54.34	15	53.69	53.90	2.1	2,432	0.08%
2023/12/25	7	54.21	13	53.57	54.00	-6	2,324	-0.26%
2023/12/22	10	52.40	10	53.12	52.70	0	2,260	0.00%
2023/12/21	22	55.69	29	55.07	53.70	-7	2,166	-0.32%
2023/12/20	20	56.61	43	55.60	55.60	-23	1,980	-1.16%
2023/12/19	23	56.62	40.8	56.93	58.80	-17.8	1,355	-1.31%
2023/12/18	37	53.36	0	0.00	53.50	37	1,178	3.14%
2023/12/14	0	0.00	1	49.00	49.20	-1	1,106	-0.09%
2023/12/11	2	46.58	2	46.95	45.90	0	1,039	0.00%
2023/11/14	0	0.00	1	38.50	38.05	-1	1,046	-0.10%
2023/11/08	0	0.00	4	38.95	39.50	-4	1,073	-0.37%
2023/11/06	1	38.15	0	0.00	38.60	1	980	0.10%
2023/10/27	3	31.93	0	0.00	30.70	3	954	0.31%
2023/09/26	0	0.00	1	39.55	39.50	-1	1,165	-0.09%
2023/09/21	0	0.00	1	38.75	41.10	-1	1,302	-0.08%
2023/09/20	0	0.00	1	38.40	38.50	-1	1,344	-0.07%
2023/09/19	0	0.00	2	41.10	41.10	-2	1,329	-0.15%
2023/09/15	0	0.00	0	34.35	34.70	0	1,326	0.00%
2023/09/05	3	36.27	2	37.75	36.60	1	1,651	0.06%
2023/09/04	2	39.50	0	0.00	37.80	2	1,682	0.12%
2023/08/29	0	0.00	0.1	42.40	43.35	-0.1	1,740	-0.01%
2023/08/28	2	43.50	1	44.25	42.65	1	1,745	0.06%
2023/08/25	1	43.40	0	0.00	43.40	1	1,743	0.06%
2023/08/17	0	0.00	0.4	42.15	42.25	-0.4	1,962	-0.02%
2023/08/04	1	43.50	0	0.00	45.60	1	2,299	0.04%
2023/07/14	0	0.00	150	42.02	43.70	-150	3,107	-4.83%	大賣/鉅額交易
2023/07/11	0	0.00	1	47.20	46.90	-1	3,160	-0.03%
2023/07/10	1	48.00	0	0.00	47.20	1	3,146	0.03%
2023/07/07	2	48.75	0	0.00	48.55	2	3,126	0.06%
2023/07/04	2	51.20	4	51.23	51.20	-2	3,040	-0.07%
2023/06/29	0.5	49.90	0	0.00	49.55	0.5	2,907	0.02%
2023/06/28	0	0.00	1	49.10	49.70	-1	2,844	-0.04%
2023/06/27	0	0.00	1	46.10	45.95	-1	2,772	-0.04%
2023/06/19	1	45.05	0	0.00	45.30	1	2,609	0.04%
2023/06/16	0	0.00	0.5	41.51	42.20	-0.5	2,490	-0.02%
2023/06/14	0.3	38.82	0	0.00	38.85	0.3	2,378	0.01%
2023/06/13	0.6	38.85	0	0.00	39.00	0.6	2,359	0.02%
2023/06/12	0.1	38.60	0	0.00	38.60	0.1	2,340	0.00%
2023/06/09	1.2	40.23	3	40.68	40.35	-1.9	2,298	-0.08%
2023/06/08	1	38.35	0	0.00	38.40	1	2,250	0.04%
2023/06/02	0	0.00	1	37.80	37.70	-1	2,107	-0.05%
2023/06/01	1	37.60	0	0.00	37.10	1	2,085	0.05%
2023/05/30	1	37.20	1	36.95	36.60	0	2,055	0.00%
2023/05/16	0	0.00	1	39.00	38.30	-1	1,632	-0.06%
2023/05/11	1	36.35	5	35.93	37.50	-4	1,444	-0.28%
2023/05/09	5	35.41	5	35.50	34.70	0	1,239	0.00%
2023/05/08	2	35.60	3	35.78	35.00	-1	1,162	-0.09%
2023/05/05	1	31.25	1	32.90	33.65	0	937	0.00%
2023/05/04	1	30.65	21	31.85	30.60	-20	871	-2.30%
2023/05/03	20	29.80	27	27.83	29.80	-7	675	-1.04%
2023/05/02	0	0.00	61	27.81	27.10	-61	629	-9.69%
2023/04/28	1	27.15	1	27.40	28.35	0	552	0.00%
2023/04/27	10	25.23	15	25.22	25.80	-5	506	-0.99%
2023/04/26	0	0.00	6	24.90	25.15	-6	468	-1.28%
2023/04/25	0	0.00	1	23.80	23.90	-1	396	-0.25%
2023/04/24	2	22.80	2	23.65	23.65	0	373	0.00%
2023/04/19	0	0.00	38	23.70	23.85	-38	325	-11.66%
2023/04/18	1	22.80	7	23.64	24.10	-6	304	-1.97%
2023/04/17	2	22.28	17	22.19	22.35	-15	228	-6.56%
2023/04/12	0	0.00	10	20.05	20.15	-10	174	-5.73%
2023/03/27	1	20.15	0	0.00	20.15	1	174	0.57%
2023/03/23	2	20.10	0	0.00	20.20	2	176	1.13%
2023/03/16	0	0.00	3	19.80	19.85	-3	285	-1.05%
2023/03/15	3	20.42	3	20.20	20.20	0	327	0.00%
2023/03/13	0	20.60	0	0.00	20.25	0	336	0.00%
2023/03/10	0	0.00	1	20.40	20.40	-1	324	-0.31%
2023/03/09	1	21.00	0	0.00	20.80	1	327	0.31%
2023/03/08	0	0.00	2	21.30	21.30	-2	328	-0.61%
2023/03/07	8	21.53	0	0.00	21.50	8	326	2.45%
2023/03/06	5	21.60	1	21.40	21.50	4	324	1.23%
2023/03/02	0	0.00	4	21.38	21.35	-4	320	-1.25%
2023/03/01	1	20.90	0	0.00	21.15	1	319	0.31%
2023/02/24	1	20.85	0	0.00	20.75	1	318	0.31%
2023/02/14	1	20.80	0	0.00	20.80	1	338	0.30%
2023/02/13	1	20.65	0	0.00	20.80	1	339	0.29%
2023/02/10	6	20.85	0	0.00	21.00	6	340	1.76%
2023/02/08	4	21.25	0	0.00	21.35	4	341	1.17%
2023/02/07	6	21.23	0	0.00	21.20	6	343	1.75%
2023/02/06	14	21.99	0	0.00	21.50	14	341	4.10%
2023/02/03	6	22.25	0	0.00	22.25	6	338	1.77%
2023/02/02	6	21.87	0	0.00	22.10	6	328	1.83%
2023/02/01	7	21.59	0	0.00	21.85	7	318	2.20%
2023/01/31	2	21.60	0	0.00	21.85	2	316	0.63%
2022/12/30	1	19.70	0	0.00	19.70	1	349	0.29%
2022/12/29	1	19.80	0	0.00	19.80	1	354	0.28%
2022/12/28	1	19.75	0	0.00	19.75	1	357	0.28%
2022/12/27	2	19.85	0	0.00	19.85	2	362	0.55%
2022/12/20	0	0.00	7	19.90	19.80	-7	379	-1.85%
2022/12/15	7	20.12	0	0.00	20.15	7	386	1.81%
2022/12/14	10	20.11	10	20.30	20.50	0	389	0.00%
2022/12/13	5	20.42	3	20.55	20.50	2	388	0.51%
2022/12/09	1	20.05	0	0.00	20.05	1	296	0.34%
2022/12/02	2	20.18	0	0.00	20.30	2	304	0.66%
2022/12/01	2	20.05	0	0.00	20.15	2	306	0.65%
2022/11/28	2	19.30	0	0.00	19.50	2	380	0.53%
2022/11/25	2	19.45	0	0.00	19.45	2	469	0.43%
2022/11/11	5	19.50	0	0.00	19.35	5	584	0.86%
2022/11/10	4	19.23	0	0.00	19.30	4	598	0.67%
2022/10/18	3	19.05	3	19.00	19.00	0	652	0.00%
2022/10/17	2	18.58	0	0.00	19.00	2	684	0.29%
2022/10/14	2	19.60	0	0.00	19.45	2	681	0.29%
2022/10/05	30	21.30	0	0.00	21.10	30	765	3.92%
2022/10/03	27	20.07	0	0.00	20.70	27	814	3.32%
2022/09/29	3	19.15	0	0.00	19.25	3	846	0.35%
2022/09/19	5	21.25	0	0.00	20.75	5	840	0.60%
2022/09/16	9	21.47	0	0.00	21.45	9	836	1.08%
2022/09/15	2	22.10	0	0.00	21.05	2	830	0.24%
2022/09/13	3	23.18	0	0.00	23.40	3	793	0.38%
2022/09/02	0	0.00	57.1	23.89	24.35	-57.1	732	-7.80%
2022/09/01	16	24.97	148	24.16	23.30	-132	704	-18.74%	大賣/鉅額交易
2022/08/31	0	0.00	1	22.85	23.55	-1	614	-0.16%
2022/08/30	15	21.72	0	0.00	21.45	15	553	2.71%
2022/08/26	10	21.10	0	0.00	21.15	10	532	1.88%
2022/08/19	10	20.92	0	0.00	21.00	10	520	1.92%
2022/08/18	4	20.98	0	0.00	21.00	4	515	0.78%
2022/08/17	0	0.00	6	20.80	20.65	-6	502	-1.19%
2022/08/16	5	19.55	0	20.05	20.45	5	492	1.01%
2022/08/11	1	19.25	0	0.00	19.15	1	493	0.20%
2022/08/09	13	19.33	0	0.00	19.50	13	502	2.59%
2022/08/08	14	19.19	0	0.00	19.25	14	502	2.79%
2022/08/03	0	0.00	6	19.50	19.50	-6	500	-1.20%
2022/08/01	6	19.58	0	0.00	19.55	6	499	1.20%
2022/07/28	47	19.92	0	0.00	19.65	47	493	9.51%
2022/07/27	9	20.19	0	0.00	20.20	9	489	1.84%
2022/07/26	2	19.90	0	0.00	20.10	2	484	0.41%
2022/07/25	10	20.05	0	0.00	20.00	10	480	2.08%
2022/07/22	17	19.33	0	0.00	19.80	17	473	3.59%
2022/07/19	6	19.40	2	19.90	19.90	4	368	1.09%
2022/07/18	17	19.25	0	0.00	19.05	17	335	5.07%
2022/07/15	4	19.05	0	0.00	19.10	4	323	1.24%
2022/07/14	4	18.83	0	0.00	19.05	4	309	1.29%
2022/07/13	2	18.85	0	0.00	18.90	2	306	0.65%
2022/06/27	0	0.00	3	18.87	18.50	-3	220	-1.36%
2022/06/22	2	17.40	0	0.00	17.35	2	214	0.93%
2022/06/13	6	18.55	0	0.00	18.40	6	254	2.36%
2022/06/09	1	18.40	0	0.00	18.40	1	246	0.41%
2022/05/09	0	0.00	1	15.70	17.30	-1	188	-0.52%
2022/04/27	0	0.00	6	17.73	17.90	-6	190	-3.15%
2022/04/26	0	0.00	1	17.85	17.85	-1	191	-0.52%
2022/04/25	0	17.95	6	17.92	17.90	-6	192	-3.12%
2022/04/22	0	0.00	14	18.43	18.40	-14	190	-7.36%
2022/04/21	0.2	18.55	0	0.00	18.45	0.2	194	0.11%
2022/04/20	0	0.00	5	18.54	18.60	-5	199	-2.50%
2022/04/19	0	0.00	4	18.53	18.50	-4	217	-1.84%
2022/04/15	0	0.00	3	18.85	18.65	-3	243	-1.23%
2022/04/14	0	0.00	13	18.82	18.80	-13	252	-5.14%
2022/04/12	0	0.00	18	18.76	18.80	-18	266	-6.77%
2022/04/11	0	0.00	2	18.90	18.90	-2	269	-0.74%
2022/04/06	0	0.00	4	18.75	18.75	-4	293	-1.36%
2022/04/01	0	0.00	7	18.83	18.85	-7	346	-2.02%
2022/03/31	0	0.00	2	18.95	18.90	-2	367	-0.54%
2022/03/30	0	0.00	4	18.90	18.90	-4	372	-1.07%
2022/03/29	0	0.00	2	18.95	18.95	-2	379	-0.53%
2022/03/28	0	0.00	40	18.89	18.90	-40	393	-10.16%
2022/03/25	0	0.00	3	18.92	18.90	-3	402	-0.74%
2022/03/22	0	0.00	11	18.90	18.90	-11	417	-2.63%
2022/03/21	5	19.20	5	18.90	18.90	0	422	0.00%
2022/03/18	0	0.00	3	19.05	18.80	-3	412	-0.73%
2022/01/14	3	19.05	3	18.90	18.90	0	798	0.00%
2022/01/13	9	19.29	9	19.35	19.35	0	802	0.00%
2022/01/12	3	19.07	0	0.00	19.50	3	817	0.37%
2021/12/29	0	0.00	3	19.10	18.65	-3	1,185	-0.25%
2021/12/28	3	19.70	0	0.00	19.50	3	1,319	0.23%
2021/12/27	0	0.00	0.9	18.70	18.70	-0.9	1,445	-0.06%
2021/12/02	0	0.00	8	16.10	16.00	-8	1,754	-0.46%
2021/12/01	8	16.00	0	0.00	16.10	8	1,828	0.44%
2021/11/25	0	0.00	0	16.70	16.70	0	2,128	0.00%
2021/11/23	1	17.00	0	0.00	16.95	1	2,250	0.04%
2021/11/19	3	17.50	3	17.45	17.45	0	2,435	0.00%
2021/11/17	1	16.90	3	16.80	17.05	-2	2,433	-0.08%
2021/11/16	0	0.00	53	16.75	16.75	-53	2,434	-2.18%
2021/11/15	5	16.65	0	0.00	16.70	5	2,441	0.20%
2021/11/10	5	17.25	0	0.00	17.25	5	2,443	0.20%
2021/11/09	10	17.50	0	0.00	17.40	10	2,443	0.41%
2021/10/26	15	18.50	10	18.00	18.00	5	2,415	0.21%
2021/10/21	22	18.72	22	18.55	18.55	0	2,413	0.00%
2021/10/20	20	18.60	20	18.95	18.95	0	2,401	0.00%
2021/10/19	15	18.80	15	19.00	19.00	0	2,384	0.00%
2021/10/15	16	18.45	16	18.65	18.65	0	2,363	0.00%
2021/10/13	4	17.95	0	0.00	18.25	4	2,404	0.17%
2021/10/08	12	17.80	11	17.82	17.85	1	2,401	0.04%
2021/10/07	0	0.00	5	17.05	18.00	-5	2,390	-0.21%
2021/10/04	5	16.40	10	16.45	16.15	-5	2,363	-0.21%
2021/10/01	10	16.55	0	0.00	16.35	10	2,377	0.42%
2021/09/30	1	16.05	0	0.00	17.25	1	2,426	0.04%
2021/09/29	5	16.00	0	0.00	15.70	5	2,415	0.21%
2021/09/28	5	15.65	2	16.60	15.70	3	2,388	0.13%
2021/09/27	17	17.41	0	0.00	16.65	17	2,340	0.73%
2021/09/24	37	19.65	0	0.00	18.45	37	2,248	1.65%
2021/09/23	0	0.00	1	20.45	20.45	-1	2,109	-0.05%
2021/09/22	0	0.00	2	18.30	19.35	-2	1,940	-0.10%
2021/09/17	2	19.13	0	0.00	19.10	2	1,829	0.11%
2021/09/16	3	17.35	0	0.00	17.45	3	1,701	0.18%
2021/09/15	2	17.35	0	0.00	17.35	2	1,692	0.12%
2021/09/14	3	17.40	1	17.35	17.35	2	1,687	0.12%
2021/09/13	5	17.57	0	0.00	17.55	5	1,681	0.30%
2021/09/09	10	17.05	0	0.00	17.60	10	1,682	0.59%
2021/09/07	5	17.85	1	17.65	17.65	4	1,644	0.24%
2021/09/06	1	17.30	4	17.39	18.10	-3	1,625	-0.18%
2021/09/03	46	18.10	2	17.90	17.90	44	1,554	2.83%
2021/09/02	2	17.95	0	0.00	17.95	2	1,518	0.13%
2021/08/31	1	16.90	0	0.00	17.15	1	1,313	0.08%
2021/08/27	2	16.08	0	0.00	16.15	2	1,197	0.17%
2021/07/12	0	0.00	10	13.70	13.70	-10	1,882	-0.53%
2021/07/07	10	14.30	30	14.80	14.65	-20	2,151	-0.93%
2021/07/06	30	14.00	0	0.00	14.15	30	2,101	1.43%
2021/06/30	0	0.00	0	12.30	12.20	0	2,307	0.00%
2021/06/09	0	0.00	10	12.96	13.05	-10	3,800	-0.26%
2021/06/08	10	13.00	0	0.00	13.15	10	4,097	0.24%
2021/04/20	1	19.85	0	19.80	19.65	1	4,068	0.02%
2021/04/15	0	19.40	0	0.00	19.50	0	4,005	0.00%
2021/04/08	0	0.00	1	17.05	17.10	-1	3,868	-0.03%
2021/04/06	0	0.00	1	18.70	18.55	-1	3,748	-0.03%
2021/04/01	1	17.90	0	0.00	18.80	1	3,754	0.03%
2021/03/26	0	0.00	2	16.20	16.50	-2	3,410	-0.06%
2021/03/25	0.2	15.19	0	0.00	15.25	0.2	3,380	0.01%
2021/03/24	0.8	14.50	0	0.00	14.50	0.8	3,338	0.02%
2021/03/18	0	0.00	3	12.55	13.30	-3	3,317	-0.09%
2021/03/17	3	13.23	6	13.27	13.15	-3	3,256	-0.09%
2021/03/16	6	14.60	1	14.60	14.55	5	3,190	0.16%
2021/03/11	1	10.30	0	0.00	11.20	1	2,737	0.04%
2021/03/04	0	0.00	6	9.04	9.01	-6	2,556	-0.23%
2021/02/05	3	8.09	0	0.00	8.28	3	2,247	0.13%
2021/01/20	1	7.99	0	0.00	7.99	1	2,554	0.04%
2021/01/19	2	8.30	0	0.00	8.26	2	2,704	0.07%
2021/01/06	0	0.00	1	9.60	9.40	-1	2,778	-0.04%
2020/12/30	0	0.00	3	8.73	8.71	-3	2,628	-0.11%
2020/12/28	3	8.85	0	0.00	8.94	3	2,592	0.12%
2020/12/25	0	0.00	8	8.24	8.59	-8	2,528	-0.32%
2020/12/24	0	0.00	2	8.31	8.20	-2	2,527	-0.08%
2020/12/21	11	8.51	0	0.00	8.52	11	2,651	0.41%
2020/12/04	0	0.00	14	7.31	7.56	-14	2,173	-0.64%
2020/11/30	0	0.00	2	6.99	6.89	-2	2,108	-0.09%
2020/11/27	2	6.90	0	0.00	6.90	2	2,095	0.10%
2020/11/06	1	6.89	0	0.00	6.86	1	1,966	0.05%
2020/11/04	3	6.68	0	0.00	6.67	3	1,900	0.16%
2020/10/30	4	6.89	0	0.00	6.88	4	1,836	0.22%
2020/10/27	6	7.06	2	7.33	7.00	4	1,612	0.25%
2020/10/23	2	6.32	0	0.00	6.33	2	1,319	0.15%
2020/10/20	0	0.00	6	5.24	5.19	-6	1,153	-0.52%
2020/10/15	2	5.35	0	0.00	5.37	2	1,137	0.18%
2020/10/14	4	5.47	0	0.00	5.46	4	1,131	0.35%
2020/09/28	0	0.00	6	5.62	5.53	-6	937	-0.64%
2020/09/25	6	6.01	6	5.76	5.74	0	918	0.00%
2020/09/24	6	6.31	17	6.21	6.31	-11	817	-1.35%
2020/09/23	3	5.33	11	5.60	5.74	-8	655	-1.22%
2020/09/22	10	5.21	0	0.00	5.22	10	592	1.69%
2020/09/21	12	4.99	5	5.28	5.29	7	557	1.26%
2020/09/14	8	4.75	0	0.00	4.78	8	485	1.65%
2019/06/14	0	0.00	2	4.55	4.54	-2	551	-0.36%
2019/05/15	2	4.75	2	4.70	4.69	0	796	0.00%
2019/01/04	0	0.00	50	4.56	4.51	-50	2,134	-2.34%
2019/01/03	50	4.50	0	0.00	4.50	50	2,105	2.38%
2018/12/28	0	0.00	5	5.00	4.87	-5	1,934	-0.26%
2018/12/27	5	4.75	0	0.00	4.79	5	1,871	0.27%
2018/12/25	0	0.00	17	4.25	4.39	-17	1,487	-1.14%
2018/12/24	17	4.11	50	3.95	4.10	-33	1,361	-2.42%
2018/12/22	112	3.90	72	3.89	3.90	40	1,013	3.95%	大買/
2018/10/11	0	0.00	9	4.95	4.94	-9	598	-1.50%
2018/08/17	0	5.80	0	0.00	5.81	0	1,969	0.00%
2018/08/16	0	0.00	1	5.90	5.80	-1	1,965	-0.05%
2018/07/17	0	0.00	15	6.84	6.84	-15	1,878	-0.80%
2018/07/16	15	7.09	0	0.00	6.92	15	1,885	0.80%
2018/07/13	9	6.95	0	0.00	7.03	9	1,918	0.47%
2018/07/03	10	6.83	0	0.00	6.70	10	1,883	0.53%
2018/07/02	0	0.00	49	7.12	6.83	-49	1,798	-2.72%
2018/06/29	40	6.92	0	0.00	6.97	40	1,770	2.26%
2018/06/26	0	0.00	5	7.17	6.96	-5	1,635	-0.31%
2018/06/25	14	7.29	46	7.20	7.14	-32	1,563	-2.05%
2018/06/22	46	7.12	0	0.00	7.05	46	1,412	3.26%
2018/06/08	1	6.81	0	0.00	6.69	1	1,173	0.09%
2018/04/30	0	0.00	1	6.04	6.03	-1	717	-0.14%
2018/04/17	0	0.00	0.1	6.58	6.60	-0.1	722	-0.01%
2018/04/11	0	6.70	0	0.00	6.20	0	609	0.00%
2018/03/22	0.1	6.07	0	0.00	6.07	0.1	543	0.01%
2018/03/21	0	0.00	1	6.20	6.30	-1	535	-0.19%
2018/03/14	1	5.96	0	0.00	6.02	1	560	0.18%
2018/03/09	0	0.00	1	6.20	6.08	-1	576	-0.17%
2018/03/08	0	0.00	1	6.41	6.41	-1	550	-0.18%
2018/03/05	1	5.40	0	0.00	5.62	1	502	0.20%
2018/03/02	1	5.92	0	0.00	5.91	1	499	0.20%
2018/01/18	0	0.00	4	6.69	6.39	-4	505	-0.79%
2018/01/17	4	6.57	200	6.73	6.55	-196	487	-40.20%	大賣/鉅額交易
2018/01/16	33	6.19	133	6.41	6.65	-100	445	-22.45%	大賣/
2018/01/15	300	5.91	0	0.00	6.05	300	395	75.79%	大買/鉅額交易