菱光 (8249)-元富-新興券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.60
漲跌
▼0.15
漲幅
-0.50%
成交量
392張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	29.90	0	0.00	29.75	1	113	0.88%
2024/05/22	0	0.00	1	29.55	29.60	-1	120	-0.83%
2024/05/16	0	0.00	1	29.80	29.50	-1	177	-0.56%
2024/05/03	0	29.25	0	0.00	29.20	0	171	0.00%
2024/04/25	0	28.80	0	0.00	28.55	0	169	0.00%
2024/03/29	1	29.40	0	0.00	29.40	1	165	0.60%
2024/03/18	0	29.80	0	0.00	29.05	0	169	0.00%
2024/03/12	0	0.00	1	31.05	31.05	-1	162	-0.61%
2024/03/04	0	30.95	0	0.00	31.20	0	147	0.00%
2024/03/01	1	30.85	0	0.00	30.55	1	145	0.69%
2024/02/26	0	31.15	0	0.00	31.00	0	139	0.00%
2024/02/22	1	31.55	1	31.75	31.10	0	135	0.00%
2024/02/05	0.1	28.99	0	0.00	28.85	0.1	83	0.11%
2023/11/29	0.1	29.47	0	0.00	29.45	0.1	90	0.10%
2023/10/12	0	0.00	0	29.40	29.35	0	347	0.00%
2023/09/18	0	0.00	0	29.05	29.10	0	474	0.00%
2023/09/01	0	0.00	4	30.00	30.10	-4	513	-0.78%
2023/08/14	0	0.00	1	28.80	28.80	-1	568	-0.18%
2023/08/09	1	32.90	0	0.00	30.95	1	551	0.18%
2023/08/07	1	34.40	1	34.90	34.05	0	532	0.00%
2023/08/02	1	32.45	1	32.00	32.35	0	511	0.00%
2023/08/01	2	32.80	0	0.00	33.10	2	505	0.40%
2023/07/28	3	34.00	0	0.00	33.50	3	486	0.62%
2023/07/27	1	34.40	1	34.65	35.00	0	474	0.00%
2023/07/21	0	0.00	1	32.90	32.80	-1	379	-0.26%
2023/07/11	0	0.00	0	30.95	31.15	0	376	0.00%
2023/07/04	0	0.00	1	32.30	33.15	-1	386	-0.26%
2023/07/03	0	0.00	1	31.65	31.55	-1	368	-0.27%
2023/06/27	0	0.00	1	31.05	30.75	-1	412	-0.24%
2023/06/21	0	0.00	2	31.70	31.75	-2	465	-0.43%
2023/06/20	2	30.93	1	31.20	31.40	1	448	0.22%
2023/05/26	0	0.00	3	31.37	31.05	-3	508	-0.59%
2023/05/25	0	0.00	1	30.95	30.90	-1	497	-0.20%
2023/05/22	0	0.00	2	30.48	30.75	-2	493	-0.40%
2023/05/19	1	30.45	0	0.00	30.35	1	494	0.20%
2023/04/25	2	29.40	0	0.00	29.60	2	551	0.36%
2023/04/24	2	30.18	1	30.00	30.00	1	561	0.18%
2023/04/21	0	0.00	1	30.00	30.00	-1	591	-0.17%
2023/04/07	0	0.00	4	31.25	31.10	-4	632	-0.63%
2023/03/31	1	30.40	0	0.00	29.95	1	614	0.16%
2023/03/30	1	30.75	0	0.00	30.60	1	605	0.17%
2023/03/29	0	0.00	2	31.40	31.60	-2	586	-0.34%
2023/03/28	0	30.45	0	0.00	30.65	0	564	0.00%
2023/03/21	0	28.75	0	0.00	28.70	0	537	0.00%
2023/03/13	1	30.50	3	29.82	29.85	-2	587	-0.34%
2023/03/10	0	0.00	1	28.40	28.45	-1	565	-0.18%
2023/03/08	2	29.45	0	0.00	29.45	2	570	0.35%
2023/03/07	3	29.28	0	0.00	29.60	3	573	0.52%
2023/03/03	0	0.00	25	29.22	29.05	-25	585	-4.27%
2023/03/02	21	29.30	1	29.35	29.25	20	588	3.40%
2023/03/01	6	28.35	0	0.00	28.50	6	583	1.03%
2023/02/15	1	27.10	0	0.00	27.10	1	848	0.12%
2023/01/31	0	0.00	1	28.75	28.75	-1	1,060	-0.09%
2023/01/30	1	28.50	1	28.90	28.90	0	1,057	0.00%
2023/01/12	1	30.55	41	29.85	29.70	-40	1,020	-3.92%
2023/01/11	1	29.80	3	30.70	30.75	-2	1,004	-0.20%
2023/01/10	48	32.07	6	31.84	29.80	42	971	4.32%
2023/01/09	1	29.00	0	0.00	29.35	1	868	0.12%
2023/01/05	0	0.00	1	28.10	28.10	-1	844	-0.12%
2022/12/21	0	0.00	1	27.10	26.90	-1	831	-0.12%
2022/12/20	1	27.55	2	27.10	27.00	-1	829	-0.12%
2022/12/19	0	0.00	1	28.75	27.80	-1	823	-0.12%
2022/12/16	4	28.93	3	28.78	28.60	1	816	0.12%
2022/12/13	2	28.20	7	28.31	28.20	-5	781	-0.64%
2022/12/12	4	28.70	41	28.58	28.05	-37	765	-4.83%
2022/12/07	1	26.45	0	0.00	26.20	1	709	0.14%
2022/12/06	3	27.05	0	0.00	27.00	3	702	0.43%
2022/12/02	1	27.95	3	28.18	27.85	-2	689	-0.29%
2022/12/01	0	0.00	5	27.82	27.90	-5	683	-0.73%
2022/11/30	0	0.00	57	27.64	27.65	-57	673	-8.46%
2022/11/25	6	27.36	0	0.00	26.80	6	651	0.92%
2022/11/24	1	28.05	51	27.90	27.85	-50	636	-7.85%
2022/11/23	1	28.15	2	28.60	28.30	-1	627	-0.16%
2022/11/22	16	28.37	3	28.70	28.40	13	616	2.11%
2022/11/21	1	27.45	2	27.40	27.40	-1	568	-0.18%
2022/11/18	9	27.98	1	27.50	27.50	8	560	1.43%
2022/11/17	6	28.51	10	28.74	28.50	-4	534	-0.75%
2022/11/16	32	28.20	6	29.08	28.25	26	515	5.04%
2022/11/15	20	28.44	0	0.00	28.20	20	488	4.10%
2022/11/14	88	29.25	3	28.97	29.25	85	444	19.13%
2022/11/10	2	27.28	17	26.85	26.70	-15	314	-4.77%
2022/11/08	6	26.31	8	26.07	25.30	-2	240	-0.83%
2022/11/07	0	0.00	30	26.80	26.15	-30	209	-14.31%
2022/11/04	50	26.20	0	0.00	26.20	50	135	36.98%
2022/11/02	0	21.65	0	0.00	21.70	0	49	0.00%
2022/11/01	0	0.00	0	21.20	21.55	0	49	0.00%
2022/08/15	0	0.00	1	21.65	21.85	-1	50	-2.00%
2022/08/02	1	20.70	0	0.00	20.70	1	49	2.03%
2022/05/30	0	0.00	5	22.35	22.15	-5	56	-8.87%
2022/05/16	0	0.00	0	21.30	21.45	0	60	0.00%
2022/05/12	5	21.50	0	0.00	21.45	5	61	8.18%
2022/04/01	1	22.35	0	0.00	22.35	1	83	1.20%
2021/10/08	0	0.00	1	26.30	26.35	-1	1,474	-0.07%
2021/10/07	0	0.00	1	26.20	26.30	-1	1,494	-0.07%
2021/10/05	0	0.00	1	25.45	26.05	-1	1,529	-0.07%
2021/10/01	1	25.30	0	0.00	25.30	1	1,556	0.06%
2021/09/30	1	25.80	0	0.00	25.80	1	1,575	0.06%
2021/09/24	0	0.00	1	26.90	26.30	-1	1,692	-0.06%
2021/09/23	2	25.90	0	0.00	25.70	2	1,715	0.12%
2021/09/22	0	0.00	1	25.30	25.40	-1	1,747	-0.06%
2021/09/17	3	26.90	3	27.45	26.90	0	1,765	0.00%
2021/09/10	5	29.14	0	0.00	28.40	5	2,059	0.24%
2021/09/09	0	0.00	1	30.80	29.90	-1	2,035	-0.05%
2021/09/06	0	0.00	1	32.40	32.40	-1	2,020	-0.05%
2021/09/01	0	0.00	2	31.30	31.85	-2	1,973	-0.10%
2021/08/31	0	0.00	1	30.05	30.05	-1	1,933	-0.05%
2021/08/30	2	29.50	1	29.80	29.40	1	1,924	0.05%
2021/08/27	2	29.68	0	0.00	29.25	2	1,898	0.11%
2021/08/26	0	0.00	7	31.68	32.00	-7	1,832	-0.38%
2021/08/23	0	0.00	2	28.55	28.60	-2	1,730	-0.12%
2021/08/20	2	28.55	0	0.00	28.55	2	1,718	0.12%
2021/08/18	0	0.00	1	28.75	28.70	-1	1,702	-0.06%
2021/08/17	0	0.00	1	28.65	28.65	-1	1,679	-0.06%
2021/08/12	0	28.40	0	0.00	28.45	0	1,605	0.00%
2021/08/10	0	0.00	280	27.80	27.95	-280	1,567	-17.87%	大賣/鉅額交易
2021/08/09	0	0.00	310	27.80	27.75	-310	1,531	-20.24%	大賣/鉅額交易
2021/08/06	1	27.80	113	27.80	27.80	-112	1,517	-7.38%	大賣/鉅額交易
2021/08/05	0	0.00	37	27.90	27.80	-37	1,500	-2.47%
2021/08/04	2	29.05	0	0.00	29.05	2	1,492	0.13%
2021/08/02	0	0.00	1	28.80	28.75	-1	1,414	-0.07%
2021/07/30	1	28.55	0	0.00	28.55	1	1,410	0.07%
2021/07/28	738	28.51	0	0.00	28.55	738	1,402	52.62%	大買/鉅額交易
2021/07/27	2	28.75	1	28.90	28.65	1	1,366	0.07%
2021/07/26	1	29.90	1,032	29.15	29.95	-1,031	1,318	-78.18%	大賣/鉅額交易
2021/07/21	304	28.55	0	0.00	28.60	304	1,243	24.45%	大買/鉅額交易
2021/07/20	26	28.60	0	0.00	28.70	26	1,254	2.07%
2021/07/14	0	0.00	5	28.75	28.70	-5	1,357	-0.37%
2021/07/09	201	28.65	0	0.00	28.70	201	1,321	15.21%	大買/鉅額交易
2021/07/08	2	28.75	0	0.00	28.75	2	1,327	0.15%
2021/07/05	0	0.00	1	28.90	29.00	-1	1,293	-0.08%
2021/07/02	0	0.00	1	28.55	28.60	-1	1,259	-0.08%
2021/06/24	499	28.45	2	28.45	28.45	497	1,163	42.73%	大買/鉅額交易
2021/06/23	3	28.50	3	28.52	28.45	0	1,113	0.00%
2021/05/27	2	21.55	0	0.00	21.45	2	1,010	0.20%
2021/04/28	3	25.70	3	25.80	26.00	0	875	0.00%
2021/04/26	0	0.00	15	25.70	25.20	-15	826	-1.81%
2021/04/23	8	25.08	0	0.00	25.10	8	801	1.00%
2021/04/22	7	25.64	0	0.00	24.65	7	786	0.89%
2021/04/20	0	25.65	0	0.00	25.45	0	681	0.00%
2021/04/09	0	24.55	0	0.00	24.30	0	600	0.00%
2021/04/08	0	0.00	1.3	24.70	24.55	-1.3	593	-0.21%
2021/04/07	0	0.00	1	24.05	24.20	-1	580	-0.17%
2021/04/01	0	23.48	0	0.00	23.60	0	564	0.00%
2021/03/30	0	0.00	1	23.20	23.40	-1	549	-0.18%
2021/03/24	0	0.00	1	22.50	23.05	-1	509	-0.20%
2021/03/17	0	0.00	1	22.40	22.15	-1	487	-0.20%
2021/03/16	0	0.00	1	21.70	21.85	-1	458	-0.22%
2021/03/15	0	0.00	2	21.15	21.40	-2	443	-0.45%
2020/12/31	0	0.00	0	19.95	19.85	0	390	-0.01%
2020/12/23	0	0.00	1	19.80	19.85	-1	363	-0.28%
2020/12/18	0	20.10	0	0.00	19.80	0	351	0.00%
2020/12/17	0	0.00	1	19.85	20.10	-1	346	-0.29%
2020/12/16	0	0.00	1	19.95	20.15	-1	340	-0.29%
2020/12/15	0	0.00	2	20.18	19.60	-2	329	-0.61%
2020/11/23	0	0.00	1	18.60	18.75	-1	222	-0.45%
2020/08/26	1	17.20	0	0.00	17.15	1	486	0.21%
2020/08/04	0.2	17.05	0	0.00	16.90	0.2	459	0.04%
2020/07/20	1	17.00	0	0.00	17.10	1	443	0.23%
2020/07/17	1	17.15	0	0.00	17.15	1	441	0.23%
2020/07/10	1	18.00	0	0.00	17.90	1	426	0.23%
2020/06/29	1	18.50	0	0.00	18.50	1	301	0.33%
2020/05/19	1	18.30	0	0.00	18.40	1	187	0.53%
2020/05/14	6	18.60	7	18.80	18.55	-1	190	-0.53%
2020/05/13	1	18.65	0	0.00	18.80	1	188	0.53%
2020/04/17	0	0.00	2	18.75	18.45	-2	243	-0.82%
2020/04/10	0	0.00	1	18.50	18.20	-1	281	-0.35%
2020/04/07	0	0.00	10	18.00	17.80	-10	317	-3.15%
2020/03/17	1	16.10	0	0.00	16.60	1	353	0.28%
2020/03/13	1	17.00	0	0.00	17.90	1	347	0.29%
2020/03/12	2	18.95	0	0.00	18.10	2	338	0.59%
2020/03/10	1	20.10	0	0.00	20.15	1	328	0.30%
2020/02/13	0	0.00	3	21.75	21.60	-3	316	-0.95%
2020/02/12	29	22.77	6	22.10	22.05	23	315	7.30%
2020/02/03	1	20.20	0	0.00	20.55	1	283	0.35%
2020/01/10	1	22.60	0	0.00	22.60	1	239	0.42%
2020/01/08	2	24.15	2	23.20	23.20	0	227	0.00%
2019/12/30	0	0.00	1	24.30	24.40	-1	153	-0.65%
2019/11/15	7	21.70	0	0.00	21.70	7	74	9.38%
2019/09/16	0	0.00	3	21.65	21.65	-3	104	-2.88%
2019/07/18	1	21.65	0	0.00	21.60	1	100	0.99%
2019/06/06	1	21.50	0	0.00	21.60	1	84	1.19%
2019/06/05	1	22.00	0	0.00	21.95	1	84	1.18%
2019/05/27	0	0.00	4	21.40	21.75	-4	96	-4.14%
2019/04/15	0	0.00	0.1	22.35	22.35	-0.1	97	-0.11%
2019/04/09	0	0.00	1	22.95	23.00	-1	90	-1.10%
2018/09/17	1	21.65	0	0.00	21.55	1	160	0.62%
2018/08/14	0	22.65	0	0.00	22.70	0	348	0.00%
2018/07/16	2	24.40	0	0.00	24.40	2	356	0.56%
2018/06/21	6	24.85	0	0.00	24.85	6	433	1.38%
2018/06/12	0	0.00	6	27.01	26.20	-6	416	-1.44%
2018/06/11	20	25.20	21	25.40	25.55	-1	360	-0.28%
2018/05/21	0	0.00	10	23.55	23.55	-10	409	-2.44%
2018/05/14	11	23.02	0	0.00	23.05	11	433	2.54%
2018/04/13	0	0.00	1	26.35	26.40	-1	480	-0.21%
2018/03/31	2	27.25	2	27.35	27.20	0	500	0.00%
2018/03/29	0	0.00	6	26.90	27.05	-6	471	-1.27%
2018/03/20	2	26.65	0	0.00	26.75	2	470	0.42%
2018/03/09	1	26.00	0	0.00	26.05	1	463	0.22%
2018/03/08	2	26.73	0	0.00	26.60	2	469	0.43%
2018/03/07	1	26.35	1	26.45	26.35	0	465	0.00%
2018/03/05	0	0.00	1	26.45	26.20	-1	524	-0.19%
2018/02/23	0	0.00	0	25.75	25.75	0	773	0.00%
2018/01/29	0	0.00	1	26.10	26.20	-1	823	-0.12%
2018/01/17	1	25.05	0	0.00	25.10	1	945	0.11%
2018/01/11	1	25.20	0	0.00	25.25	1	1,035	0.10%