朋程 (8255)-元富-新興券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
210.0
漲跌
▲5.0
漲幅
+2.44%
成交量
957張
產業
上櫃電機機械類股
636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	207.49	0	0.00	205.00	1	1,181	0.09%
2024/06/04	0	207.50	0	0.00	207.50	0	1,191	0.00%
2024/06/03	0	203.00	0	0.00	207.50	0	1,185	0.00%
2024/05/31	14	208.93	13	210.19	206.50	1	1,194	0.08%
2024/05/30	6.1	208.84	10	214.45	211.50	-3.9	1,155	-0.34%
2024/05/29	4	206.63	0	0.00	205.00	4	1,105	0.36%
2024/05/28	0	0.00	2	207.00	202.00	-2	1,092	-0.18%
2024/05/24	0	191.00	9.1	199.70	203.00	-9.1	1,048	-0.87%
2024/05/23	8	189.56	1	189.50	189.50	7	982	0.71%
2024/05/22	0	187.50	2	187.50	189.00	-2	968	-0.21%
2024/05/17	0	186.50	0	0.00	186.00	0	957	0.00%
2024/05/15	2	187.00	0	0.00	186.50	2	967	0.21%
2024/05/14	0.2	188.00	0	0.00	187.00	0.2	969	0.02%
2024/05/13	1	185.00	1	186.50	185.50	0	966	0.00%
2024/05/10	0.1	184.00	0	0.00	188.00	0.1	966	0.01%
2024/05/07	0	0.00	5.2	182.00	181.00	-5.2	954	-0.55%
2024/05/02	0	0.00	1	187.50	188.00	-1	946	-0.11%
2024/04/30	0.6	189.75	1.1	190.83	186.50	-0.5	942	-0.05%
2024/04/29	0.1	186.05	1	187.00	186.50	-0.9	902	-0.10%
2024/04/26	1.5	185.00	0	0.00	184.00	1.5	895	0.17%
2024/04/24	75	182.57	79	185.28	186.00	-4	874	-0.46%
2024/04/18	0	0.00	3	183.50	184.50	-3	843	-0.36%
2024/04/17	2	178.50	0	0.00	178.00	2	831	0.24%
2024/04/16	0	0.00	4.2	176.52	176.50	-4.2	832	-0.50%
2024/04/15	1	182.50	6.2	182.16	182.00	-5.2	823	-0.63%
2024/04/12	17	184.44	13	186.62	180.50	4	815	0.49%
2024/04/11	8.1	188.43	5	191.00	188.00	3.1	766	0.40%
2024/04/10	0.1	188.50	5.1	188.49	188.50	-5	746	-0.67%
2024/04/09	1	186.00	10	188.00	184.00	-9	724	-1.24%
2024/04/08	1	182.50	0	0.00	183.00	1	697	0.14%
2024/04/02	1	183.50	0	0.00	184.50	1	705	0.14%
2024/04/01	6	184.17	1	184.50	185.00	5	721	0.69%
2024/03/29	82.1	180.47	81	183.21	184.00	1.1	733	0.15%
2024/03/28	6	179.67	2	180.00	178.50	4	669	0.60%
2024/03/27	0	171.00	1	176.50	178.00	-1	628	-0.16%
2024/03/22	0	0.00	1	176.50	176.50	-1	623	-0.16%
2024/03/20	0	169.50	0	0.00	170.00	0	652	0.00%
2024/03/19	0	0.00	1	168.50	169.50	-1	677	-0.15%
2024/03/13	0	0.00	1	171.00	170.00	-1	705	-0.14%
2024/03/12	0	0.00	1	173.50	173.50	-1	724	-0.14%
2024/03/11	1	174.00	0	0.00	174.00	1	723	0.14%
2024/03/08	18	171.72	0	0.00	171.50	18	715	2.52%
2024/03/07	2	170.00	1	172.50	169.50	1	698	0.14%
2024/03/06	0	172.00	1	173.00	172.00	-1	696	-0.14%
2024/03/05	0	0.00	1	166.00	165.50	-1	689	-0.14%
2024/03/01	1	169.00	0	0.00	169.50	1	693	0.14%
2024/02/26	0	0.00	1	169.00	169.50	-1	695	-0.14%
2024/02/20	0	0.00	1	172.00	172.50	-1	696	-0.14%
2024/02/15	1	170.00	0	0.00	170.00	1	689	0.15%
2024/01/31	1	168.00	1	168.50	168.50	0	684	0.00%
2024/01/25	0	0.00	1	169.50	168.50	-1	688	-0.15%
2024/01/04	0	0.00	0.4	181.00	176.00	-0.4	672	-0.06%
2024/01/02	2	186.50	3	187.50	184.00	-1	677	-0.15%
2023/12/29	1	185.50	0	0.00	185.50	1	671	0.15%
2023/12/28	2	185.50	0	0.00	184.50	2	655	0.31%
2023/12/27	0	0.00	40	186.03	185.50	-40	651	-6.14%
2023/12/26	44	185.89	2.3	184.30	187.00	41.7	629	6.63%
2023/12/20	0	0.00	10	179.75	180.00	-10	585	-1.71%
2023/12/18	10	180.50	0	0.00	180.50	10	569	1.76%
2023/12/15	1	184.50	0.3	183.50	182.50	0.7	562	0.12%
2023/12/12	0	0.00	0.3	178.00	178.00	-0.3	500	-0.06%
2023/12/11	1	175.50	0	0.00	174.50	1	492	0.20%
2023/12/08	0	0.00	0.8	176.63	174.00	-0.8	505	-0.16%
2023/12/06	0	0.00	1	176.00	174.00	-1	492	-0.20%
2023/12/01	0.3	175.00	2	175.50	176.00	-1.7	497	-0.34%
2023/11/27	1	171.00	0	0.00	168.00	1	482	0.21%
2023/11/17	0	169.00	0	0.00	169.00	0	486	0.00%
2023/11/08	1	169.00	0	0.00	168.50	1	554	0.18%
2023/11/03	0	167.50	0	167.50	167.00	0	663	0.00%
2023/11/01	0	0.00	0.2	164.00	164.00	-0.2	697	-0.02%
2023/10/24	1	165.00	1	165.50	166.50	0	815	0.00%
2023/10/19	0	0.00	10	169.25	168.00	-10	836	-1.20%
2023/10/17	10	171.50	1	172.50	171.00	9	860	1.05%
2023/10/16	0	0.00	1	171.00	169.50	-1	869	-0.12%
2023/10/11	1	172.50	0	0.00	167.50	1	930	0.11%
2023/10/06	0	0.00	4	173.00	170.50	-4	965	-0.41%
2023/10/05	1	168.50	2.2	169.00	168.50	-1.2	994	-0.12%
2023/10/02	0	0.00	1	171.50	171.00	-1	1,268	-0.08%
2023/09/28	1	168.00	0	0.00	167.00	1	1,272	0.08%
2023/09/27	0	0.00	1	169.00	168.50	-1	1,272	-0.08%
2023/09/26	0	0.00	1	171.50	169.00	-1	1,275	-0.08%
2023/09/21	0	0.00	1	169.00	168.50	-1	1,302	-0.08%
2023/09/14	0	0.00	1	179.50	178.50	-1	1,325	-0.08%
2023/09/12	0	0.00	1	176.00	176.50	-1	1,317	-0.08%
2023/09/07	0	0.00	1	176.50	174.00	-1	1,329	-0.08%
2023/08/30	0	0.00	1	170.00	171.00	-1	1,412	-0.07%
2023/08/17	1	166.02	0	0.00	166.50	1	1,460	0.07%
2023/08/14	1	165.01	10	165.50	164.50	-9	1,436	-0.63%
2023/08/11	14	173.21	10	172.00	172.00	4	1,413	0.28%
2023/08/10	15	177.33	16	180.44	176.50	-1	1,392	-0.07%
2023/08/09	21	177.88	0	0.00	177.00	21	1,351	1.55%
2023/08/02	2	174.50	0	0.00	174.50	2	1,243	0.16%
2023/07/31	0.1	186.00	0	0.00	183.00	0.1	1,218	0.01%
2023/07/27	0	0.00	0	185.00	185.00	0	1,210	0.00%
2023/07/25	0	0.00	2	176.50	177.00	-2	1,196	-0.17%
2023/07/24	0	0.00	1	174.00	175.00	-1	1,194	-0.08%
2023/07/17	4	185.50	54	184.04	184.00	-50	1,179	-4.24%
2023/07/14	50	187.50	0	0.00	187.00	50	1,169	4.28%
2023/07/13	0	0.00	1	190.00	186.50	-1	1,161	-0.09%
2023/07/12	1	191.00	3	189.67	190.00	-2	1,135	-0.18%
2023/07/11	4	185.00	65	190.78	194.00	-61	1,101	-5.54%
2023/07/10	69	184.09	11	179.18	185.00	58	960	6.04%
2023/07/04	0	0.00	1	175.50	173.00	-1	999	-0.10%
2023/06/29	2	171.00	1	173.50	169.50	1	1,139	0.09%
2023/06/21	0.2	182.00	0	0.00	184.00	0.2	1,640	0.01%
2023/06/14	1	186.00	1	188.00	183.50	0	1,655	0.00%
2023/06/09	4	183.88	0	0.00	183.50	4	1,622	0.25%
2023/05/29	0	0.00	1	170.00	171.50	-1	1,708	-0.06%
2023/05/26	1	167.50	0	0.00	167.50	1	1,702	0.06%
2023/05/19	0	171.50	0	0.00	171.00	0	1,752	0.00%
2023/05/15	0	0.00	2	166.00	166.00	-2	1,813	-0.11%
2023/05/12	0	0.00	1	166.50	168.00	-1	1,826	-0.05%
2023/05/11	1	170.50	0	0.00	166.00	1	1,873	0.05%
2023/04/27	0	178.00	0	0.00	176.50	0	2,010	0.00%
2023/04/24	1	181.50	0	0.00	183.00	1	2,074	0.05%
2023/04/21	1	177.50	0	0.00	177.50	1	2,073	0.05%
2023/04/12	0	0.00	1	195.00	192.00	-1	2,047	-0.05%
2023/04/11	6	196.58	5	195.30	197.00	1	2,025	0.05%
2023/04/10	3	186.67	3	188.50	191.00	0	1,981	0.00%
2023/04/07	4	191.63	3	193.83	192.00	1	1,989	0.05%
2023/04/06	1	196.00	1	195.50	195.50	0	2,050	0.00%
2023/03/31	7	194.14	7	195.07	195.00	0	2,225	0.00%
2023/03/30	4	192.00	4	192.75	193.50	0	2,184	0.00%
2023/03/29	6	195.42	9	192.78	194.00	-3	2,138	-0.14%
2023/03/28	27	194.65	25	194.12	189.00	2	2,004	0.10%
2023/03/27	3	181.83	4	190.25	187.00	-1	1,835	-0.05%
2023/03/23	0	175.00	1	176.00	175.00	-1	1,701	-0.06%
2023/03/22	0	169.00	0	0.00	168.00	0	1,685	0.00%
2023/03/21	2	165.00	0	0.00	164.50	2	1,715	0.12%
2023/03/14	0	0.00	1	163.50	164.00	-1	1,856	-0.05%
2023/03/13	0	167.00	0	0.00	166.50	0	1,861	0.00%
2023/03/09	2	177.00	0	0.00	179.00	2	1,886	0.11%
2023/03/08	3	177.17	2	178.00	179.50	1	1,883	0.05%
2023/03/07	1	178.50	5	178.90	178.00	-4	1,896	-0.21%
2023/03/03	0.1	167.70	0	0.00	167.50	0.1	1,868	0.00%
2023/02/22	0.1	173.77	0	0.00	171.50	0.1	1,840	0.00%
2023/02/21	6	181.17	6	178.00	178.00	0	1,822	0.00%
2023/02/20	0.1	177.00	1	179.00	176.00	-0.9	1,795	-0.05%
2023/02/17	2	177.50	2	179.00	177.00	0	1,789	0.00%
2023/02/16	2	178.25	3	179.67	180.00	-1	1,786	-0.06%
2023/02/15	1	178.00	0	0.00	173.00	1	1,764	0.06%
2023/02/10	1	171.02	0	0.00	171.00	1	1,750	0.06%
2023/02/09	1	181.45	0	0.00	175.00	1	1,754	0.06%
2023/02/08	0	176.00	0	0.00	175.50	0	1,727	0.00%
2023/02/07	1	174.50	0	0.00	175.50	1	1,750	0.06%
2023/02/06	1	172.50	2	173.25	172.50	-1	1,747	-0.06%
2023/02/03	0	0.00	7.2	176.94	178.00	-7.2	1,759	-0.41%
2023/02/02	2	176.75	2	178.00	177.50	0	1,753	0.00%
2023/02/01	5	172.70	6	174.08	176.00	-1	1,735	-0.06%
2023/01/31	0	0.00	1	167.00	171.50	-1	1,698	-0.06%
2023/01/30	6.2	163.76	0	0.00	163.50	6.2	1,669	0.37%
2023/01/17	0	0.00	1	158.00	157.00	-1	1,652	-0.06%
2023/01/13	3	156.33	2	156.50	155.00	1	1,664	0.06%
2023/01/12	1	158.50	1	165.00	158.50	0	1,652	0.00%
2023/01/10	0	0.00	1	161.50	158.00	-1	1,629	-0.06%
2023/01/09	1	159.50	2	159.50	159.50	-1	1,630	-0.06%
2023/01/06	1	157.00	0	0.00	158.00	1	1,631	0.06%
2023/01/05	1.2	156.33	0	0.00	156.00	1.2	1,643	0.07%
2023/01/04	1	160.00	0	0.00	160.00	1	1,634	0.06%
2023/01/03	0.1	165.00	0	0.00	165.00	0.1	1,637	0.01%
2022/12/30	1	163.00	1	162.50	163.50	0	1,638	0.00%
2022/12/29	2	161.25	3	161.83	163.50	-1	1,635	-0.06%
2022/12/28	4	165.50	2	164.50	162.50	2	1,647	0.12%
2022/12/27	2	166.75	2	166.75	168.00	0	1,646	0.00%
2022/12/26	9	175.83	5	174.30	172.50	4	1,616	0.25%
2022/12/23	5	174.70	8	177.25	177.00	-3	1,539	-0.19%
2022/12/22	3	164.00	3	166.00	168.50	0	1,350	0.00%
2022/12/20	1	163.00	1	164.00	158.00	0	1,367	0.00%
2022/12/19	5	170.30	6	168.17	167.00	-1	1,333	-0.08%
2022/12/16	3	163.83	0	0.00	164.00	3	1,303	0.23%
2022/12/15	1	167.00	2	168.50	167.50	-1	1,303	-0.08%
2022/12/13	4.1	166.98	1	166.00	164.00	3.1	1,291	0.24%
2022/12/12	4	165.00	8	168.56	169.00	-4	1,261	-0.32%
2022/12/09	1	164.00	2	163.25	163.50	-1	1,182	-0.08%
2022/12/08	1	154.00	1	153.50	153.50	0	1,157	0.00%
2022/12/06	2	164.50	0	0.00	162.00	2	1,160	0.17%
2022/12/02	1	170.50	2	168.00	168.00	-1	1,165	-0.09%
2022/12/01	0	0.00	2	165.25	168.50	-2	1,165	-0.17%
2022/11/30	1	159.00	2	159.00	159.00	-1	1,163	-0.09%
2022/11/29	1	161.00	3	159.00	159.00	-2	1,185	-0.17%
2022/11/28	2	165.25	4	167.75	166.50	-2	1,198	-0.17%
2022/11/25	4	160.25	2	157.50	157.50	2	1,160	0.17%
2022/11/24	2	156.75	0	0.00	157.00	2	1,165	0.17%
2022/11/23	0	0.00	1	154.50	155.00	-1	1,167	-0.09%
2022/11/17	1	157.50	0	0.00	157.00	1	1,240	0.08%
2022/11/16	1	155.50	1	157.00	157.00	0	1,258	0.00%
2022/11/15	0	0.00	1	157.00	157.00	-1	1,277	-0.08%
2022/11/11	1	157.00	1	158.50	152.50	0	1,350	0.00%
2022/11/10	0	0.00	2	151.50	151.50	-2	1,360	-0.15%
2022/11/03	3	142.67	1	143.00	145.50	2	1,583	0.13%
2022/11/01	0	136.50	0	0.00	135.50	0	1,672	0.00%
2022/10/31	0	136.00	0	0.00	135.50	0	1,655	0.00%
2022/10/25	2	132.00	2	127.50	127.50	0	1,660	0.00%
2022/10/20	3	131.17	3	130.67	131.00	0	1,676	0.00%
2022/10/19	4	135.38	4	132.75	131.50	0	1,678	0.00%
2022/10/18	2	142.50	1	135.50	135.50	1	1,662	0.06%
2022/10/17	0	138.00	0	0.00	140.50	0	1,677	0.00%
2022/10/13	2	148.25	1	149.00	138.00	1	1,670	0.06%
2022/10/12	2	151.25	2	151.25	150.00	0	1,661	0.00%
2022/10/11	1	155.00	1	154.50	152.00	0	1,674	0.00%
2022/10/06	0	0.00	1	164.00	165.00	-1	1,699	-0.06%
2022/10/03	0	0.00	1	157.00	158.00	-1	1,735	-0.06%
2022/09/29	1	153.00	0	0.00	150.50	1	1,763	0.06%
2022/09/28	4	162.88	4	156.50	152.00	0	1,767	0.00%
2022/09/23	1	172.00	1	171.00	170.00	0	1,733	0.00%
2022/09/21	2	172.00	2	170.75	170.50	0	1,762	0.00%
2022/09/16	1	178.00	1	181.00	174.00	0	1,832	0.00%
2022/09/15	2	183.00	1	181.50	179.50	1	1,835	0.05%
2022/09/07	1	173.50	0	0.00	172.00	1	1,820	0.05%
2022/09/05	1	197.00	1	189.50	188.50	0	1,773	0.00%
2022/09/02	1	187.50	2	188.00	194.50	-1	1,759	-0.06%
2022/09/01	2	187.25	1	185.00	185.00	1	1,713	0.06%
2022/08/31	2	188.25	2	187.75	187.00	0	1,695	0.00%
2022/08/29	1	180.50	1	183.00	181.50	0	1,686	0.00%
2022/08/26	1	193.00	1	187.00	187.00	0	1,675	0.00%
2022/08/24	1	186.50	1	186.00	185.50	0	1,613	0.00%
2022/08/19	0	0.00	10	196.00	192.50	-10	1,616	-0.62%
2022/08/18	1	184.00	2	186.25	190.00	-1	1,575	-0.06%
2022/08/17	1	185.50	0	0.00	186.00	1	1,556	0.06%
2022/08/16	2	192.25	4	190.75	185.00	-2	1,539	-0.13%
2022/08/15	1	189.50	1	188.00	188.00	0	1,504	0.00%
2022/08/12	2	185.75	3	186.83	188.00	-1	1,492	-0.07%
2022/08/11	20	189.48	10	191.45	190.50	10	1,460	0.68%
2022/08/10	13	187.50	22	187.09	187.00	-9	1,402	-0.64%
2022/08/09	17	179.47	7	179.21	177.50	10	1,330	0.75%
2022/08/08	0	0.00	1	168.50	175.50	-1	1,280	-0.08%
2022/08/04	2	157.25	3	155.67	157.50	-1	1,251	-0.08%
2022/08/03	2	158.75	2	155.00	155.50	0	1,250	0.00%
2022/08/02	1	158.00	0	0.00	160.00	1	1,260	0.08%
2022/08/01	1	166.50	1	165.50	165.00	0	1,273	0.00%
2022/07/29	3	167.00	3	166.33	169.00	0	1,282	0.00%
2022/07/28	2	162.50	2	163.75	160.50	0	1,292	0.00%
2022/07/27	2	158.75	1	157.50	163.00	1	1,288	0.08%
2022/07/22	3	164.83	4	164.88	164.00	-1	1,340	-0.07%
2022/07/21	1	158.50	1	159.00	160.50	0	1,369	0.00%
2022/07/20	1	156.00	1	158.50	155.50	0	1,393	0.00%
2022/07/19	2	154.50	2	155.25	155.00	0	1,429	0.00%
2022/07/18	0	0.00	3	156.67	152.00	-3	1,454	-0.21%
2022/07/15	2	150.25	2	152.00	153.50	0	1,451	0.00%
2022/07/13	6	154.25	2	146.50	146.50	4	1,434	0.28%
2022/07/12	0	0.00	1	148.00	148.50	-1	1,422	-0.07%
2022/07/11	1	150.50	1	149.50	150.50	0	1,423	0.00%
2022/07/01	10	148.50	0	0.00	142.00	10	1,364	0.73%
2022/06/24	2	154.00	2	156.00	154.00	0	1,462	0.00%
2022/06/17	2	157.50	2	153.50	156.50	0	1,567	0.00%
2022/06/15	0	0.00	1	166.50	164.00	-1	1,671	-0.06%
2022/06/13	1	166.50	0	0.00	164.50	1	1,705	0.06%
2022/06/09	0	0.00	1	174.00	172.00	-1	1,701	-0.06%
2022/06/08	1	175.00	1	179.00	173.50	0	1,704	0.00%
2022/06/02	1	177.00	1	179.50	176.00	0	1,723	0.00%
2022/06/01	1	178.00	0	0.00	179.50	1	1,736	0.06%
2022/05/30	0	0.00	1	177.00	179.50	-1	1,720	-0.06%
2022/05/19	3	167.00	2	165.75	168.50	1	1,728	0.06%
2022/05/18	0	0.00	2	168.00	169.00	-2	1,742	-0.11%
2022/05/17	2	165.50	1	166.00	167.50	1	1,744	0.06%
2022/05/12	3	158.50	3	158.00	153.50	0	1,775	0.00%
2022/05/10	2	152.75	1	153.00	156.50	1	1,816	0.06%
2022/05/06	2	161.01	0	0.00	161.00	2	1,842	0.11%
2022/05/04	0	0.00	1	163.00	164.50	-1	1,802	-0.06%
2022/04/28	1	160.50	1	162.50	162.50	0	1,782	0.00%
2022/04/27	0	0.00	1	155.00	164.50	-1	1,747	-0.06%
2022/04/26	1	171.50	0	0.00	170.00	1	1,684	0.06%
2022/04/22	0.1	193.00	0	0.00	193.00	0.1	1,613	0.01%
2022/04/21	1	202.00	0	0.00	200.00	1	1,595	0.06%
2022/04/20	1	206.50	0	0.00	202.50	1	1,589	0.06%
2022/04/19	1	205.00	1	204.00	203.50	0	1,582	0.00%
2022/04/15	1	211.00	1	206.00	207.00	0	1,599	0.00%
2022/04/13	3	217.00	4	217.88	217.00	-1	1,623	-0.06%
2022/04/12	1	216.00	1	215.00	216.00	0	1,649	0.00%
2022/04/11	0.3	215.83	0	0.00	214.50	0.3	1,693	0.02%
2022/04/08	2	231.50	2	231.25	228.50	0	1,718	0.00%
2022/03/31	6.1	249.33	6	243.50	236.50	0.1	1,922	0.01%
2022/03/30	3	254.83	3	251.67	246.00	0	2,059	0.00%
2022/03/24	1	246.50	0	0.00	247.00	1	2,114	0.05%
2022/03/22	2	246.75	3	245.83	241.00	-1	2,114	-0.05%
2022/03/21	0	0.00	0	240.00	243.00	0	2,044	0.00%
2022/03/17	0	0.00	2	223.50	230.50	-2	1,988	-0.10%
2022/03/15	1	212.00	0	0.00	210.00	1	2,009	0.05%
2022/03/10	0	0.00	1	214.50	214.00	-1	2,094	-0.05%
2022/03/07	0	208.50	0	0.00	207.00	0	2,200	0.00%
2022/02/23	1	228.00	1	228.50	227.50	0	2,696	0.00%
2022/02/21	2	233.50	0	0.00	232.00	2	2,946	0.07%
2022/02/18	1	232.50	3	235.33	237.50	-2	2,991	-0.07%
2022/02/16	2	231.00	2.1	234.91	233.00	-0.1	3,079	0.00%
2022/02/11	1	234.48	1	232.50	233.00	0	3,347	0.00%
2022/02/10	1	231.00	1	227.50	226.50	0	3,391	0.00%
2022/02/07	2	205.25	2	207.25	207.50	0	3,666	0.00%
2022/01/20	0	0.00	1	215.50	216.50	-1	4,590	-0.02%
2022/01/13	1	216.00	1	218.50	219.50	0	5,548	0.00%
2022/01/07	1	230.86	1	226.50	228.00	0	6,273	0.00%
2022/01/06	2.1	234.43	1	235.50	231.50	1.1	6,318	0.02%
2022/01/05	2	241.25	1	242.50	239.50	1	6,407	0.02%
2022/01/03	1	245.00	1	246.50	241.50	0	6,576	0.00%
2021/12/28	1	252.00	1	256.00	246.50	0	6,753	0.00%
2021/12/24	0	0.00	1.2	241.92	242.00	-1.2	6,706	-0.02%
2021/12/23	2	240.25	4	239.63	248.00	-2	6,635	-0.03%
2021/12/22	0	0.00	2	229.00	228.00	-2	6,462	-0.03%
2021/12/21	0	0.00	2	224.50	222.00	-2	6,482	-0.03%
2021/12/17	1	223.50	1	218.50	218.50	0	6,674	0.00%
2021/12/14	0	225.50	10	220.00	218.00	-10	6,841	-0.15%
2021/12/10	3.1	227.98	1	229.00	225.50	2.1	6,946	0.03%
2021/12/09	10	236.50	0	0.00	235.50	10	6,965	0.14%
2021/12/08	2	238.50	2	239.50	238.00	0	7,021	0.00%
2021/12/07	3	238.50	1	243.50	235.00	2	7,163	0.03%
2021/12/06	2	235.50	0	0.00	237.00	2	7,245	0.03%
2021/12/03	1	241.53	3	238.67	240.00	-2	7,288	-0.03%
2021/12/01	0	0.00	1	240.50	239.50	-1	7,322	-0.01%
2021/11/30	0.1	241.00	2	244.00	244.00	-1.9	7,351	-0.03%
2021/11/26	3	229.33	1	234.00	227.50	2	7,335	0.03%
2021/11/24	0	0.00	1	241.50	242.50	-1	7,431	-0.01%
2021/11/23	1	265.00	1	259.00	252.50	0	7,498	0.00%
2021/11/22	5	261.70	1	263.50	260.00	4	7,524	0.05%
2021/11/19	2	255.00	3	258.17	264.00	-1	7,569	-0.01%
2021/11/18	3	249.83	3	253.17	251.50	0	7,631	0.00%
2021/11/16	1	249.00	2	245.25	243.50	-1	7,827	-0.01%
2021/11/15	2	246.00	2	247.00	247.50	0	7,956	0.00%
2021/11/12	13	249.81	11	252.86	243.50	2	8,012	0.02%
2021/11/11	3	246.67	2	240.25	240.00	1	7,983	0.01%
2021/11/10	5	240.80	4	242.77	248.00	1	7,993	0.01%
2021/11/09	1	255.00	0	0.00	251.00	1	7,931	0.01%
2021/11/08	4	258.50	4	256.50	252.00	0	7,914	0.00%
2021/11/05	4	271.75	4	270.50	270.50	0	7,995	0.00%
2021/11/04	10	282.90	10	285.00	275.00	0	7,945	0.00%
2021/11/03	2	280.25	2	272.75	289.50	0	7,951	0.00%
2021/11/02	2	284.05	2	275.00	276.00	0	7,958	0.00%
2021/11/01	3	277.67	1	284.50	284.50	2	7,693	0.03%
2021/10/27	1	251.50	0	0.00	252.50	1	7,342	0.01%
2021/10/26	4	253.63	9	258.39	243.50	-5	7,283	-0.07%
2021/10/25	6	251.25	1	252.00	254.00	5	7,115	0.07%
2021/10/22	1	248.50	4	251.25	249.00	-3	7,110	-0.04%
2021/10/21	4	252.88	3	252.33	246.00	1	7,089	0.01%
2021/10/20	0	0.00	3	241.00	245.50	-3	6,887	-0.04%
2021/10/19	5	233.00	3	235.00	237.50	2	6,662	0.03%
2021/10/18	1	217.50	1	212.00	216.00	0	6,596	0.00%
2021/10/15	3	213.50	2	214.75	216.00	1	6,683	0.01%
2021/10/13	2	201.00	2	206.00	203.00	0	6,795	0.00%
2021/10/08	1	210.50	4	214.50	211.50	-3	6,918	-0.04%
2021/10/07	0	0.00	3	209.83	208.50	-3	6,928	-0.04%
2021/10/06	5	205.50	5	203.30	200.00	0	7,055	0.00%
2021/10/04	3	190.00	0	0.00	188.00	3	7,185	0.04%
2021/10/01	2	202.75	3	204.83	194.50	-1	7,343	-0.01%
2021/09/30	1	211.00	1	209.50	206.00	0	7,400	0.00%
2021/09/27	0	0.00	2	208.00	207.50	-2	7,664	-0.03%
2021/09/24	2	202.75	2	202.00	199.00	0	7,718	0.00%
2021/09/23	1	191.00	0	0.00	191.00	1	7,692	0.01%
2021/09/22	0	0.00	1	190.50	193.00	-1	7,699	-0.01%
2021/09/17	3	190.00	0	0.00	195.50	3	7,765	0.04%
2021/09/16	5	192.80	4	191.00	190.00	1	7,797	0.01%
2021/09/15	1	204.00	0	0.00	203.50	1	7,909	0.01%
2021/09/14	0	0.00	2	208.25	203.50	-2	7,893	-0.03%
2021/09/13	2	212.00	2	212.75	210.00	0	7,832	0.00%
2021/09/10	8	213.69	6	213.08	214.50	2	7,775	0.03%
2021/09/09	3	206.00	3	209.00	207.50	0	7,620	0.00%
2021/09/07	0	0.00	1	195.00	206.50	-1	7,446	-0.01%
2021/09/06	3	208.50	6	205.67	204.00	-3	7,361	-0.04%
2021/09/03	0	0.00	4	203.00	206.00	-4	7,304	-0.05%
2021/09/02	0	0.00	4	214.00	204.50	-4	7,247	-0.06%
2021/09/01	1	213.55	1	214.50	217.50	0	7,159	0.00%
2021/08/30	2	215.00	2	220.00	218.50	0	6,974	0.00%
2021/08/27	0	0.00	1	225.00	216.50	-1	6,847	-0.01%
2021/08/26	1	234.00	0	0.00	234.00	1	6,697	0.01%
2021/08/25	1	229.50	1	237.00	230.50	0	6,595	0.00%
2021/08/24	5	238.00	7	236.71	237.00	-2	6,449	-0.03%
2021/08/23	14	227.32	1	222.00	232.00	13	6,219	0.21%
2021/08/20	2	203.75	3	203.00	213.00	-1	6,027	-0.02%
2021/08/19	3	206.33	1	204.00	194.00	2	5,837	0.03%
2021/08/18	1	190.00	3	189.50	200.50	-2	5,630	-0.04%
2021/08/17	1	195.50	1	192.00	182.50	0	5,510	0.00%
2021/08/16	12	217.42	12	209.33	200.50	0	5,408	0.00%
2021/08/13	1.3	214.26	1	222.00	215.00	0.3	5,309	0.01%
2021/08/12	1	221.00	1	219.50	214.00	0	5,237	0.00%
2021/08/11	3	221.50	2	222.25	212.50	1	5,174	0.02%
2021/08/09	4	232.00	5	225.30	224.50	-1	4,917	-0.02%
2021/08/06	0	0.00	1	229.50	235.50	-1	4,776	-0.02%
2021/08/05	1	214.50	0	0.00	214.50	1	4,623	0.02%
2021/07/30	1	216.00	1	217.50	209.50	0	4,446	0.00%
2021/07/29	7	225.36	6	221.17	221.50	1	4,380	0.02%
2021/07/28	2	227.25	4	221.63	229.50	-2	4,271	-0.05%
2021/07/27	4	222.75	5	232.80	222.00	-1	4,144	-0.02%
2021/07/26	1	240.00	0	0.00	241.50	1	4,021	0.02%
2021/07/23	2	248.75	2	245.00	245.00	0	3,947	0.00%
2021/07/22	5	257.70	3	249.50	249.00	2	3,812	0.05%
2021/07/21	6	243.17	12	242.29	249.50	-6	3,651	-0.16%
2021/07/20	12	235.13	13	232.19	231.50	-1	3,471	-0.03%
2021/07/19	0	0.00	2	228.50	228.50	-2	3,290	-0.06%
2021/07/16	10	228.75	7	225.43	223.50	3	3,201	0.09%
2021/07/15	11	213.23	11	219.32	221.00	0	3,013	0.00%
2021/07/14	2	210.75	1.1	223.55	201.00	0.9	2,886	0.03%
2021/07/13	6	228.75	4	226.00	218.50	2	2,737	0.07%
2021/07/12	0	215.00	2.1	217.17	215.00	-2.1	2,507	-0.09%
2021/07/09	5.2	219.64	2	218.25	211.50	3.2	2,386	0.13%
2021/07/08	5	213.10	5	214.60	212.50	0	2,212	0.00%
2021/07/07	2	207.00	2	206.50	201.00	0	2,006	0.00%
2021/07/06	3	210.17	2	209.00	204.00	1	1,898	0.05%
2021/07/02	1	174.00	1.1	180.16	183.00	-0.1	1,665	0.00%
2021/07/01	4	170.75	3	170.67	166.50	1	1,533	0.07%
2021/06/29	4	155.63	4	152.50	153.00	0	1,316	0.00%
2021/06/28	0	0.00	3	163.00	157.00	-3	1,259	-0.24%
2021/06/25	4	150.75	1	148.00	153.00	3	1,164	0.26%
2021/06/24	1	144.00	1	148.00	150.50	0	993	0.00%
2021/06/21	1	127.50	0	0.00	128.00	1	715	0.14%
2021/06/15	0.1	119.50	0	0.00	119.50	0.1	670	0.01%
2021/06/07	1	111.50	1	112.50	112.50	0	702	0.00%
2021/06/01	1	112.50	1	112.00	113.00	0	736	0.00%
2021/05/26	1	110.50	0	0.00	111.50	1	773	0.13%
2021/05/25	0	0.00	1	111.50	111.00	-1	818	-0.12%
2021/05/17	0	0.00	2	99.10	97.80	-2	927	-0.22%
2021/05/14	2	104.75	2	105.75	104.00	0	920	0.00%
2021/05/03	0.1	117.00	0	0.00	116.50	0.1	891	0.01%
2021/04/29	0	122.00	0	0.00	121.00	0	894	0.00%
2021/04/22	2	126.00	1	127.50	122.00	1	955	0.10%
2021/04/20	0	0.00	1	126.50	127.50	-1	972	-0.10%
2021/04/14	1	123.50	0	0.00	123.50	1	1,080	0.09%
2021/04/12	3	129.83	2	131.50	129.50	1	1,081	0.09%
2021/04/09	1	126.50	0	0.00	127.00	1	1,086	0.09%
2021/04/08	0	0.00	1	123.50	132.50	-1	1,060	-0.09%
2021/04/06	0	0.00	1	120.00	121.50	-1	1,027	-0.10%
2021/04/01	1	119.50	0	0.00	121.00	1	1,056	0.09%
2021/03/22	0	0.00	3	114.50	115.00	-3	1,132	-0.26%
2021/03/18	1	119.00	0	0.00	119.50	1	1,171	0.09%
2021/03/03	3	124.50	2	123.50	123.50	1	1,331	0.08%
2021/02/25	0	0.00	1	131.00	128.00	-1	1,327	-0.08%
2021/02/24	2	129.25	1	129.00	130.00	1	1,288	0.08%
2021/02/22	0	0.00	1	124.00	124.50	-1	1,227	-0.08%
2021/02/19	2	122.00	0	0.00	123.50	2	1,223	0.16%
2021/02/02	1	114.50	0	0.00	115.00	1	1,210	0.08%
2021/01/27	1	120.50	2	120.50	120.50	-1	1,192	-0.08%
2021/01/20	1	120.00	0	0.00	119.50	1	1,128	0.09%
2021/01/08	0	0.00	1	122.00	123.00	-1	908	-0.11%
2021/01/04	1	124.50	0	0.00	124.00	1	839	0.12%
2020/12/28	1	120.50	1	118.50	117.50	0	762	0.00%
2020/12/25	0	0.00	1	113.00	112.50	-1	715	-0.14%
2020/12/24	1	112.00	0	0.00	111.50	1	708	0.14%
2020/12/21	0	0.00	1	108.50	110.00	-1	687	-0.15%
2020/12/18	1	115.00	0	0.00	112.50	1	671	0.15%
2020/12/17	0	0.00	1	117.50	116.00	-1	657	-0.15%
2020/12/16	2	116.00	2	116.75	116.50	0	638	0.00%
2020/12/15	3	113.67	2	113.50	113.00	1	588	0.17%
2020/12/11	0	0.00	1	110.00	108.00	-1	539	-0.19%
2020/12/10	40	108.25	0	0.00	108.00	40	529	7.55%
2020/12/01	1	110.50	0	0.00	107.50	1	440	0.23%
2020/10/28	0	0.00	1	86.00	86.00	-1	161	-0.62%
2020/10/21	2	88.35	1	87.80	88.00	1	162	0.62%
2020/09/07	0	0.00	1	83.10	82.90	-1	163	-0.61%
2020/08/28	1	80.50	0	0.00	80.50	1	189	0.53%
2020/08/06	0	0.00	1	82.40	84.50	-1	211	-0.47%
2020/07/27	1	80.50	0	0.00	79.20	1	214	0.47%
2020/07/08	0	0.00	4	85.00	85.60	-4	216	-1.85%
2020/07/07	4	88.25	0	0.00	89.00	4	211	1.89%
2020/07/02	0	0.00	1	88.90	89.10	-1	204	-0.49%
2020/07/01	1	87.50	0	0.00	87.90	1	204	0.49%
2020/02/26	8	99.96	0	0.00	100.00	8	563	1.42%
2020/02/25	0	0.00	1	100.50	100.50	-1	552	-0.18%
2020/02/24	1	102.00	0	0.00	101.00	1	545	0.18%
2020/02/05	0	0.00	1	99.40	99.40	-1	453	-0.22%
2020/02/04	1	102.50	2	100.75	100.50	-1	445	-0.22%
2020/01/30	1	100.00	0	0.00	95.80	1	398	0.25%
2020/01/20	1	105.50	5.3	104.06	104.00	-4.3	379	-1.14%
2020/01/16	0	0.00	2	98.00	99.60	-2	333	-0.60%
2020/01/03	2	98.20	0	0.00	98.00	2	351	0.57%
2019/12/27	0	0.00	1	98.50	97.50	-1	349	-0.29%
2019/12/20	1	96.10	0	0.00	96.50	1	342	0.29%
2019/12/17	1	100.00	0	0.00	99.00	1	321	0.31%
2019/11/28	0	0.00	1	92.10	91.30	-1	285	-0.35%
2019/11/26	0	0.00	11	92.62	92.60	-11	279	-3.93%
2019/11/20	1	93.00	0	0.00	92.60	1	282	0.35%
2019/11/11	11	96.57	0	0.00	96.10	11	266	4.12%
2019/10/18	0	0.00	3	91.10	91.70	-3	225	-1.33%
2019/10/16	0	0.00	1	92.00	91.90	-1	208	-0.48%
2019/10/15	1	93.10	0	0.00	91.80	1	209	0.48%
2019/08/28	2	93.70	0	0.00	93.50	2	163	1.22%
2019/08/19	2	94.70	0	0.00	94.60	2	177	1.13%
2019/05/30	0	0.00	2	96.00	98.00	-2	269	-0.74%
2019/05/14	0	0.00	1	102.00	103.00	-1	361	-0.28%
2019/03/15	3	116.17	0	0.00	114.50	3	379	0.79%
2018/12/26	0	0.00	1	98.00	98.50	-1	92	-1.09%
2018/12/25	0	0.00	1	97.50	97.80	-1	88	-1.13%
2018/07/05	0	0.00	1	105.00	104.00	-1	489	-0.20%
2018/07/04	1	109.00	0	0.00	110.50	1	490	0.20%
2018/06/19	0	0.00	1	110.00	109.00	-1	449	-0.22%
2018/06/14	1	113.00	0	0.00	113.00	1	433	0.23%
2018/06/08	0	0.00	1	108.50	107.00	-1	387	-0.26%
2018/06/05	1	112.00	0	0.00	112.00	1	366	0.27%
2018/06/01	4	113.00	4	113.25	113.00	0	328	0.00%
2018/05/31	1	104.00	1	110.00	111.00	0	291	0.00%
2018/05/28	0	0.00	1	100.50	101.00	-1	219	-0.46%
2018/05/22	0	0.00	1	99.20	99.10	-1	214	-0.47%
2018/05/11	0	0.00	1	102.50	102.50	-1	238	-0.42%
2018/04/24	2	102.00	1	100.50	100.50	1	271	0.37%
2018/04/18	1	104.00	0	0.00	104.00	1	262	0.38%
2018/04/12	1	105.00	0	0.00	104.00	1	265	0.38%
2018/03/16	1	107.50	0	0.00	107.00	1	256	0.39%
2018/03/02	0	0.00	0	109.00	109.00	0	344	0.00%
2018/02/12	0	0.00	0.4	107.50	107.00	-0.4	416	-0.08%
2018/01/30	0.1	112.00	0	0.00	112.00	0.1	415	0.03%
2018/01/29	0.1	114.50	0	0.00	115.00	0.1	420	0.03%
2018/01/25	0	0.00	1	115.00	113.50	-1	449	-0.22%
2018/01/23	0	0.00	0.5	111.00	111.50	-0.5	444	-0.12%
2018/01/10	0.1	111.00	0	0.00	111.00	0.1	493	0.03%
2018/01/09	1	112.50	0	0.00	111.50	1	491	0.20%
2018/01/04	0.1	113.00	0	0.00	113.00	0.1	498	0.03%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元富-新興 券商分點個股進出 元富-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析