盛弘 (8403)-元富-新興券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.75
漲跌
▲0.10
漲幅
+0.32%
成交量
167張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	32.00	0	0.00	31.75	2	215	0.93%
2024/05/13	0	32.20	0	0.00	32.25	0	221	0.00%
2024/05/06	0	32.50	24	32.22	32.15	-24	216	-11.07%
2024/05/03	1	32.35	0	0.00	32.30	1	216	0.46%
2024/04/24	24	31.38	0	0.00	31.30	24	205	11.68%
2024/04/11	0	31.80	0	0.00	31.50	0	199	0.00%
2024/03/18	0.2	31.20	0	0.00	31.25	0.2	204	0.10%
2024/03/05	0	0.00	2	31.70	31.70	-2	201	-0.99%
2024/03/01	2	32.00	0	0.00	32.00	2	207	0.97%
2024/02/27	0.1	32.35	0	0.00	32.00	0.1	217	0.05%
2024/02/16	2	32.20	0	0.00	32.15	2	211	0.95%
2024/02/15	0	31.95	0	0.00	31.50	0	212	0.00%
2024/01/04	1.1	33.13	0	0.00	33.15	1.1	198	0.55%
2024/01/03	0	0.00	1	33.75	33.55	-1	198	-0.50%
2023/12/20	0	0.00	0	33.45	33.60	0	209	0.00%
2023/12/13	0	0.00	4	32.50	32.65	-4	201	-1.98%
2023/12/05	4	33.83	0	0.00	33.55	4	216	1.85%
2023/11/28	1	33.25	0	0.00	33.15	1	201	0.50%
2023/11/24	0	0.00	1	32.70	32.70	-1	189	-0.53%
2023/11/20	1	33.05	0	0.00	32.85	1	210	0.47%
2023/10/31	0	32.85	0	0.00	32.20	0	316	0.00%
2023/08/17	0	0.00	0	35.70	35.70	0	1,854	0.00%
2023/08/10	0	0.00	1	36.15	35.95	-1	1,939	-0.05%
2023/07/28	1	39.25	1	38.60	38.60	0	2,991	0.00%
2023/07/24	11	40.00	23	40.51	39.60	-12	3,536	-0.34%
2023/07/20	1	39.55	1	39.95	40.10	0	3,485	0.00%
2023/07/19	1	40.90	4	40.58	40.85	-3	3,436	-0.09%
2023/07/17	0	0.00	1	39.90	39.85	-1	3,343	-0.03%
2023/07/14	1	39.80	0	0.00	39.60	1	3,337	0.03%
2023/07/13	2	37.75	0	0.00	37.55	2	3,305	0.06%
2023/07/12	1	38.10	0	0.00	37.80	1	3,304	0.03%
2023/07/05	1	39.40	0	0.00	39.25	1	3,276	0.03%
2023/07/04	2	39.80	2	39.55	39.20	0	3,282	0.00%
2023/07/03	3	39.65	0	0.00	39.40	3	3,280	0.09%
2023/06/30	1	40.30	0	0.00	39.95	1	3,260	0.03%
2023/06/29	0	0.00	1	41.85	40.75	-1	3,219	-0.03%
2023/06/28	0	0.00	1	38.95	38.95	-1	3,102	-0.03%
2023/06/27	6	40.09	2	40.15	39.40	4	3,073	0.13%
2023/06/21	0	0.00	1	37.70	37.70	-1	2,958	-0.03%
2023/06/20	1	37.80	0	0.00	37.85	1	2,954	0.03%
2023/06/15	0	0.00	1	38.10	38.00	-1	2,930	-0.03%
2023/06/14	1	38.40	0	0.00	38.40	1	2,902	0.03%
2023/06/12	0	0.00	1	38.75	38.65	-1	2,885	-0.03%
2023/06/09	1	39.30	0	0.00	38.20	1	2,872	0.03%
2023/06/06	1	39.40	2	39.38	39.55	-1	2,778	-0.04%
2023/06/05	0	0.00	1	37.80	37.55	-1	2,634	-0.04%
2023/05/22	1	36.10	0	0.00	36.45	1	2,530	0.04%
2023/05/19	1	36.60	0	0.00	36.00	1	2,514	0.04%
2023/05/18	0	0.00	1	37.20	36.80	-1	2,494	-0.04%
2023/05/15	1	37.35	0.2	36.90	36.60	0.8	2,424	0.03%
2023/05/12	0	0.00	3	37.62	37.35	-3	2,375	-0.13%
2023/05/11	10	39.62	0	0.00	39.15	10	2,275	0.44%
2023/05/09	2	44.68	2	43.75	44.30	0	2,120	0.00%
2023/05/08	5	45.31	4	45.20	45.30	1	1,975	0.05%
2023/05/05	1	44.55	1	44.15	45.00	0	1,811	0.00%
2023/05/04	5	41.97	6.2	43.28	45.00	-1.2	1,569	-0.08%
2023/05/03	3	40.82	3	40.30	40.95	0	1,318	0.00%
2023/05/02	2	42.45	3.2	40.67	40.00	-1.2	1,210	-0.10%
2023/04/28	3	38.58	7	39.94	40.60	-4	967	-0.41%
2023/04/25	0	35.75	0	0.00	35.40	0	626	0.00%
2023/04/24	2	35.50	7	36.06	35.60	-5	608	-0.82%
2023/04/21	0	0.00	4	35.70	35.25	-4	593	-0.67%
2023/04/13	0	0.00	1	35.00	35.15	-1	510	-0.20%
2023/03/31	1	33.35	0	0.00	33.50	1	513	0.19%
2023/03/30	1	33.35	0	0.00	33.35	1	516	0.19%
2023/03/28	1	33.40	0	0.00	33.15	1	546	0.18%
2023/03/20	2	33.35	0	0.00	33.45	2	743	0.27%
2023/03/13	0	0.00	5	34.10	34.10	-5	777	-0.64%
2023/03/03	5	35.35	0	0.00	35.60	5	765	0.65%
2023/02/21	0	0.00	10	34.82	34.70	-10	779	-1.28%
2023/02/20	0	0.00	10	34.85	34.65	-10	786	-1.27%
2022/12/27	20	34.28	0	0.00	34.25	20	839	2.38%
2022/12/26	0	0.00	24	35.54	34.90	-24	833	-2.88%
2022/12/19	2	35.40	2	35.63	34.65	0	848	0.00%
2022/12/13	2	34.80	2	34.25	34.25	0	815	0.00%
2022/12/09	14	33.86	0.4	33.85	34.45	13.6	714	1.90%
2022/12/08	11	33.76	1	33.65	33.85	10	755	1.32%
2022/12/07	6	33.78	0	0.00	34.30	6	766	0.78%
2022/11/24	0	0.00	1	32.60	32.45	-1	1,097	-0.09%
2022/11/21	3	33.35	2	32.95	32.95	1	1,165	0.09%
2022/11/18	0	0.00	0.2	32.10	32.20	-0.2	1,187	-0.01%
2022/10/26	0	0.00	0.3	28.80	28.90	-0.3	1,442	-0.02%
2022/10/12	0	0.00	2	30.60	30.85	-2	1,608	-0.12%
2022/10/05	0	0.00	0.1	32.60	31.90	-0.1	1,638	0.00%
2022/10/03	0	0.00	0.3	31.65	31.70	-0.3	1,646	-0.02%
2022/09/14	1	39.45	0	0.00	39.50	1	1,898	0.05%
2022/09/13	0	0.00	1	39.65	40.00	-1	1,935	-0.05%
2022/09/12	0	0.00	5.1	39.30	40.00	-5.1	1,909	-0.27%
2022/09/07	4	36.60	0	0.00	36.85	4	1,800	0.22%
2022/09/06	0	0.00	2	35.60	36.30	-2	1,792	-0.11%
2022/09/05	1	36.70	6	37.00	37.10	-5	1,784	-0.28%
2022/08/31	1	37.30	1	37.55	36.85	0	1,707	0.00%
2022/08/29	0	0.00	0.3	37.70	37.90	-0.3	1,647	-0.02%
2022/08/25	1	37.20	1	37.40	37.40	0	1,601	0.00%
2022/08/24	1	37.90	1	37.75	37.75	0	1,565	0.00%
2022/08/23	1	38.30	0	0.00	36.20	1	1,523	0.07%
2022/08/22	8	37.00	0	0.00	37.00	8	1,464	0.55%
2022/07/25	0	0.00	0	34.75	35.25	0	1,590	0.00%
2022/07/11	0	0.00	4	31.55	31.55	-4	1,971	-0.20%
2022/07/01	0	0.00	5	31.50	30.80	-5	1,938	-0.26%
2022/06/30	0	0.00	3	34.07	31.90	-3	1,908	-0.16%
2022/06/28	8	33.11	11	33.24	33.20	-3	1,817	-0.17%
2022/06/23	60	34.22	60	31.80	31.95	0	1,708	0.00%
2022/06/22	2	34.30	2	33.55	33.30	0	1,580	0.00%
2022/06/21	11	32.71	11	32.86	33.60	0	1,496	0.00%
2022/06/20	0.1	31.90	11	31.83	31.05	-11	1,430	-0.77%
2022/06/15	0	31.35	0	0.00	31.45	0	1,390	0.00%
2022/05/23	5	31.35	0	0.00	31.30	5	1,214	0.41%
2022/05/17	10	31.12	11	31.11	31.70	-1	1,116	-0.09%
2022/05/16	1	30.85	0	0.00	31.15	1	999	0.10%
2022/04/28	1	32.00	1	31.80	31.80	0	788	0.00%
2022/04/22	0	0.00	21	32.15	31.85	-21	480	-4.37%
2022/04/21	21	31.75	0	0.00	31.80	21	330	6.35%
2022/02/09	21	27.28	0	0.00	27.20	21	182	11.51%
2021/11/29	2	27.05	2	26.85	27.00	0	182	0.00%
2021/07/16	1	31.50	1	31.70	31.45	0	747	0.00%
2021/07/07	0	0.00	2.1	31.15	31.00	-2.1	656	-0.32%
2021/05/12	1	32.00	1	32.70	32.25	0	494	0.00%
2021/05/03	1	32.85	1	32.80	32.50	0	438	0.00%
2021/04/06	0	0.00	2	33.50	33.60	-2	523	-0.38%
2021/03/31	2	33.60	0	0.00	33.60	2	525	0.38%
2021/03/30	0	0.00	3	33.20	33.60	-3	526	-0.57%
2021/03/29	3	32.80	0	0.00	32.90	3	546	0.55%
2021/02/19	4	31.43	8.2	31.51	32.20	-4.2	677	-0.62%
2021/02/18	0	0.00	0	30.97	31.50	0	686	-0.01%
2021/01/20	1	33.25	2	33.35	32.85	-1	689	-0.15%
2021/01/12	1	33.90	1	33.55	33.70	0	616	0.00%
2020/12/23	0	0.00	1.3	35.89	35.35	-1.3	645	-0.20%
2020/12/22	1	36.90	0	0.00	36.90	1	633	0.16%
2020/12/10	0	0.00	1	35.75	35.65	-1	638	-0.16%
2020/12/09	1	35.20	0	0.00	35.15	1	634	0.16%
2020/11/16	0	0.00	5	35.55	35.55	-5	763	-0.66%
2020/10/06	1	37.20	1	37.10	36.85	0	2,206	0.00%
2020/09/28	1	36.15	1	36.00	35.55	0	2,576	0.00%
2020/09/21	6	38.84	0	0.00	39.10	6	2,747	0.22%
2020/09/18	0	0.00	6	38.80	38.75	-6	2,815	-0.21%
2020/09/07	6	37.85	0	0.00	37.60	6	3,457	0.17%
2020/08/31	0	0.00	3	39.85	39.60	-3	3,876	-0.08%
2020/08/28	1	40.00	1	39.85	39.70	0	3,938	0.00%
2020/08/21	0	0.00	2	38.80	39.00	-2	5,067	-0.04%
2020/08/20	2	38.35	0	0.00	38.50	2	5,284	0.04%
2020/08/14	0	0.00	2	40.45	40.15	-2	7,493	-0.03%
2020/08/12	0	0.00	10	40.70	40.05	-10	7,827	-0.13%
2020/08/11	1	39.90	0	0.00	40.20	1	7,853	0.01%
2020/08/07	5	43.14	4	42.91	41.70	1	7,882	0.01%
2020/08/06	3	42.10	3	41.95	41.70	0	7,790	0.00%
2020/08/05	0	0.00	6	40.45	40.45	-6	7,755	-0.08%
2020/08/03	5	40.71	11	41.01	41.15	-6	7,932	-0.08%
2020/07/31	0	0.00	3	39.20	39.05	-3	8,018	-0.04%
2020/07/30	0	0.00	6	38.98	38.80	-6	8,203	-0.07%
2020/07/28	0	0.00	1	37.60	37.20	-1	8,641	-0.01%
2020/07/27	9	38.93	1	39.10	38.20	8	8,929	0.09%
2020/07/23	6	40.90	4	41.56	40.10	2	9,498	0.02%
2020/07/22	20	41.12	6	41.90	41.05	14	9,716	0.14%
2020/07/21	13	40.89	15	41.03	40.50	-2	9,831	-0.02%
2020/07/20	46	40.26	69	40.21	40.55	-23	9,930	-0.23%
2020/07/17	12	39.64	0	0.00	38.45	12	9,809	0.12%
2020/07/15	6	40.85	3	41.35	40.50	3	9,756	0.03%
2020/07/14	6	41.68	0	0.00	41.35	6	9,758	0.06%
2020/07/13	6	42.53	6	43.50	42.55	0	9,734	0.00%
2020/07/10	13	40.76	19	41.66	41.90	-6	9,583	-0.06%
2020/07/09	3	41.00	7	41.70	41.70	-4	9,481	-0.04%
2020/07/08	29	42.11	32	42.63	42.00	-3	9,495	-0.03%
2020/07/07	0	0.00	1	40.30	40.00	-1	9,335	-0.01%
2020/07/03	3	40.50	4	41.04	40.95	-1	9,269	-0.01%
2020/07/02	0	0.00	7	40.01	39.70	-7	9,262	-0.08%
2020/06/30	3	39.30	2	39.28	39.20	1	9,321	0.01%
2020/06/29	6	40.10	5	40.45	39.75	1	9,383	0.01%
2020/06/24	5	38.98	0	0.00	38.30	5	9,312	0.05%
2020/06/23	4	40.20	0	0.00	39.75	4	9,268	0.04%
2020/06/18	6	43.27	5	43.18	42.60	1	9,177	0.01%
2020/06/17	1	41.95	38	41.91	41.65	-37	9,005	-0.41%
2020/06/16	2	41.85	1	41.00	41.40	1	8,960	0.01%
2020/06/15	44	41.57	3	41.55	41.00	41	8,946	0.46%
2020/06/12	0	0.00	1	40.25	39.90	-1	8,853	-0.01%
2020/06/11	6	41.20	7	41.39	39.80	-1	8,841	-0.01%
2020/06/10	14	40.81	2	41.03	40.85	12	8,744	0.14%
2020/06/09	4	40.11	4	40.35	40.25	0	8,715	0.00%
2020/06/08	4	40.50	1	40.60	40.60	3	8,719	0.03%
2020/06/05	0	0.00	2	40.98	40.85	-2	8,719	-0.02%
2020/06/04	2	39.85	0	0.00	39.60	2	8,720	0.02%
2020/06/03	17	39.61	5	40.17	39.85	12	8,849	0.14%
2020/06/02	5	41.18	3	40.10	39.05	2	8,909	0.02%
2020/06/01	1	43.10	6	44.60	43.15	-5	8,887	-0.06%
2020/05/29	12	45.36	8	44.99	45.50	4	8,761	0.05%
2020/05/28	21	43.44	27	43.18	42.80	-6	8,433	-0.07%
2020/05/27	17	43.09	21	42.56	41.80	-4	8,163	-0.05%
2020/05/26	23	46.75	20	46.59	44.95	3	7,941	0.04%
2020/05/25	9	50.83	9	51.23	49.85	0	7,440	0.00%
2020/05/22	9	49.83	11.2	49.51	50.60	-2.2	6,763	-0.03%
2020/05/21	17	45.94	9	46.78	46.00	8	6,279	0.13%
2020/05/20	0	0.00	28.2	43.48	44.30	-28.2	5,723	-0.49%
2020/05/19	19	42.28	26	43.57	40.30	-7	5,540	-0.13%
2020/05/18	24	40.79	5	41.85	41.85	19	5,353	0.35%
2020/05/15	0	0.00	10	38.50	38.05	-10	5,306	-0.19%
2020/05/14	0	0.00	21	39.62	38.40	-21	5,264	-0.40%
2020/05/13	10	41.85	0	0.00	42.50	10	5,206	0.19%
2020/05/12	21	40.63	1	39.70	41.00	20	5,137	0.39%
2020/05/11	2	38.90	0	0.00	39.50	2	5,067	0.04%
2020/05/08	3	43.60	6	45.97	43.20	-3	4,971	-0.06%
2020/05/07	6	50.45	0	0.00	48.00	6	4,954	0.12%
2020/05/06	4	51.53	5	52.40	49.50	-1	4,852	-0.02%
2020/05/05	3	49.48	20	48.05	50.10	-17	4,660	-0.36%
2020/05/04	11	49.92	1	49.45	50.90	10	4,474	0.22%
2020/04/30	1	46.90	2	46.40	46.30	-1	4,187	-0.02%
2020/04/29	16	43.16	1	44.35	44.35	15	3,873	0.39%
2020/04/28	15	44.23	30	43.85	40.35	-15	3,670	-0.41%
2020/04/27	22	40.99	0	0.00	41.35	22	3,392	0.65%
2020/04/24	4	37.10	3	36.50	37.60	1	3,095	0.03%
2020/04/23	1	34.40	1	33.75	34.20	0	2,868	0.00%
2020/04/20	1	32.40	1	32.10	32.30	0	2,680	0.00%
2020/04/16	1	32.00	1	32.25	32.10	0	2,607	0.00%
2020/04/14	2	31.80	1	31.70	31.95	1	2,553	0.04%
2020/04/13	1	31.80	0	0.00	31.60	1	2,525	0.04%
2020/04/10	0	0.00	5	31.10	30.90	-5	2,454	-0.20%
2020/04/09	5	31.05	0	0.00	31.10	5	2,435	0.21%
2020/04/07	0	0.00	2	32.15	31.25	-2	2,396	-0.08%
2020/04/01	1	29.00	3	29.07	29.30	-2	2,254	-0.09%
2020/03/31	2	28.23	3	28.98	28.50	-1	2,203	-0.05%
2020/03/30	2	27.28	0	0.00	27.30	2	2,107	0.09%
2020/03/27	0	0.00	1	27.40	27.00	-1	2,093	-0.05%
2020/03/26	1	26.50	2	25.65	27.60	-1	2,066	-0.05%
2020/03/24	1	25.15	0	0.00	25.20	1	2,017	0.05%
2020/03/20	1	25.65	0	0.00	25.40	1	1,995	0.05%
2020/03/12	4	34.68	4	34.63	32.65	0	1,726	0.00%
2020/03/10	0	0.00	1	35.25	34.95	-1	1,580	-0.06%
2020/03/09	3	38.60	4	38.58	37.60	-1	1,498	-0.07%
2020/03/05	1	34.70	2	34.40	35.20	-1	1,076	-0.09%
2020/03/04	0	0.00	1	33.05	32.60	-1	888	-0.11%
2020/03/03	0.2	30.90	1	31.00	30.85	-0.8	822	-0.10%
2020/02/10	2	33.78	3	33.53	33.20	-1	691	-0.14%
2020/02/07	1	32.70	0.1	32.00	32.20	0.9	591	0.16%
2020/02/05	0	0.00	2	30.30	30.20	-2	505	-0.40%
2020/02/04	2	29.90	2	30.05	30.05	0	501	0.00%
2020/02/03	1	30.00	6	30.10	30.00	-5	495	-1.01%
2020/01/30	5	32.65	5	32.25	33.30	0	435	0.00%
2019/12/03	0	0.00	3	30.90	30.85	-3	286	-1.05%
2019/11/29	0	0.00	5	30.90	31.00	-5	291	-1.71%
2019/11/25	0	0.00	1	31.10	31.20	-1	267	-0.37%
2019/11/22	1	31.10	2	30.00	31.10	-1	249	-0.40%
2019/11/05	1	29.00	0	0.00	29.05	1	193	0.52%
2019/11/01	4	29.00	0	0.00	29.00	4	193	2.07%
2019/10/21	3	28.95	0	0.00	29.00	3	201	1.49%
2019/10/15	2	28.95	0	0.00	29.10	2	245	0.81%
2019/10/01	0	0.00	1	28.55	28.45	-1	252	-0.40%
2019/09/06	2	28.80	0	0.00	28.90	2	247	0.81%
2019/09/04	1	30.30	0	0.00	30.40	1	237	0.42%
2019/08/27	0	0.00	3	29.10	29.20	-3	198	-1.51%
2019/08/07	2	28.65	0	0.00	28.60	2	184	1.08%
2019/07/02	0	0.00	1	28.35	28.30	-1	158	-0.63%
2019/07/01	1	27.85	0	0.00	27.85	1	156	0.64%
2019/06/13	1	27.45	0	0.00	27.55	1	172	0.58%
2019/05/09	0	0.00	1	28.20	28.15	-1	281	-0.36%
2019/04/17	1	28.75	2	28.95	28.95	-1	280	-0.36%
2019/04/10	0	0.00	2	30.00	29.70	-2	304	-0.66%
2019/04/09	0	0.00	3	29.20	29.15	-3	278	-1.08%
2019/03/29	3	28.75	0	0.00	28.60	3	263	1.14%
2019/03/28	0	0.00	1	28.90	28.80	-1	262	-0.38%
2019/03/22	0	0.00	2	28.30	28.30	-2	253	-0.79%
2019/03/19	0	0.00	4.1	28.30	28.10	-4.1	257	-1.59%
2019/03/07	2	28.60	2	28.43	28.30	0	257	0.00%
2019/02/19	2	28.85	0	0.00	28.60	2	234	0.85%
2019/02/18	0	0.00	0.1	28.60	28.60	-0.1	219	-0.05%
2019/02/14	1	28.20	1	29.35	28.20	0	209	0.00%
2019/02/12	0	0.00	2	27.50	28.45	-2	182	-1.09%
2019/01/17	0	0.00	1	26.85	26.85	-1	176	-0.57%
2019/01/16	2	27.05	0	0.00	27.10	2	176	1.14%
2019/01/11	1	26.90	0	0.00	26.85	1	178	0.56%
2019/01/09	5	27.69	5	27.35	27.35	0	176	0.00%
2019/01/08	7	27.94	8	27.64	27.65	-1	172	-0.58%
2019/01/04	1	25.85	0	0.00	26.25	1	145	0.69%
2019/01/03	0	0.00	2	25.65	25.70	-2	157	-1.27%
2018/12/21	0	0.00	2	26.10	25.90	-2	254	-0.79%
2018/12/10	0	0.00	1	27.90	27.35	-1	245	-0.41%
2018/12/07	0	0.00	3	26.67	26.70	-3	232	-1.29%
2018/12/03	1	26.65	0	0.00	26.60	1	249	0.40%
2018/11/09	1	25.95	3	25.95	25.95	-2	280	-0.71%
2018/11/02	2	25.85	0	0.00	26.00	2	299	0.67%
2018/10/19	0	0.00	5	26.88	26.85	-5	304	-1.64%
2018/10/05	0	0.00	5	29.30	29.25	-5	288	-1.73%
2018/10/03	0	0.00	1	31.05	30.45	-1	284	-0.35%
2018/09/10	0	0.00	4	29.30	29.05	-4	240	-1.66%
2018/09/06	0	0.00	3	29.90	29.60	-3	229	-1.31%
2018/08/31	0	0.00	2	31.93	31.90	-2	224	-0.89%
2018/08/21	1	30.70	0	0.00	30.70	1	225	0.44%
2018/08/02	0	0.00	1	33.30	33.00	-1	250	-0.40%
2018/07/25	1	32.85	0	0.00	32.85	1	315	0.32%
2018/07/17	1	33.90	1	33.70	33.50	0	447	0.00%
2018/06/22	4	34.93	4	34.95	34.90	0	583	0.00%
2018/06/15	2	35.00	0	0.00	34.80	2	643	0.31%
2018/05/29	1	34.20	0	0.00	34.25	1	678	0.15%
2018/05/18	0	0.00	1	34.70	35.00	-1	669	-0.15%
2018/05/17	1	34.15	0	0.00	34.15	1	667	0.15%
2018/05/16	4	35.46	0	0.00	34.60	4	664	0.60%
2018/05/10	6	36.25	0	0.00	36.55	6	642	0.93%
2018/05/09	3	36.35	12	36.86	36.35	-9	645	-1.39%
2018/05/08	7	37.55	9	37.36	36.90	-2	638	-0.31%
2018/05/02	0	0.00	2.5	37.47	36.95	-2.5	589	-0.42%
2018/04/30	12	37.35	10	37.59	37.20	2	585	0.34%
2018/04/26	10	38.00	10	37.91	36.35	0	563	0.00%
2018/04/25	1	35.80	1	37.05	36.85	0	503	0.00%
2018/04/24	3	36.63	6	36.15	36.10	-3	489	-0.61%
2018/04/13	1	36.55	0	0.00	36.60	1	433	0.23%
2018/04/09	6	36.05	8	35.50	36.00	-2	387	-0.52%
2018/04/03	12	35.38	2	35.25	35.45	10	373	2.68%
2018/03/30	3	35.60	0	0.00	35.60	3	341	0.88%
2018/03/29	4	35.43	0	0.00	35.35	4	338	1.18%
2018/03/27	0	0.00	3	35.80	35.50	-3	324	-0.92%
2018/03/26	0	0.00	1	36.15	35.95	-1	314	-0.32%
2018/03/23	3	34.62	0	0.00	34.60	3	288	1.04%
2018/03/22	0	0.00	6	35.45	34.60	-6	289	-2.07%
2018/03/21	9	35.67	5	35.62	35.50	4	284	1.40%
2018/03/20	4	34.63	0	0.00	34.40	4	253	1.58%
2018/03/16	8	35.14	11	35.17	35.30	-3	246	-1.22%
2018/03/14	0	0.00	1	33.80	33.65	-1	222	-0.45%
2018/03/13	1	33.00	0	0.00	33.30	1	221	0.45%
2018/03/09	2	33.65	3	33.25	33.10	-1	247	-0.40%
2018/03/07	2	33.85	0	0.00	33.85	2	354	0.56%
2018/02/27	1	33.85	0	0.00	33.80	1	393	0.25%
2018/02/09	0	0.00	2	33.25	33.20	-2	430	-0.46%
2018/01/31	0	0.00	3	36.20	36.20	-3	431	-0.70%
2018/01/18	0	0.00	3	37.15	37.10	-3	441	-0.68%