康那香 (9919)-元富-新興券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.95
漲跌
▲0.90
漲幅
+4.08%
成交量
4,887張
產業
上市其他類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	22.40	0	0.00	22.05	1	3,140	0.03%
2024/06/11	1	22.25	5	23.31	23.20	-4	3,082	-0.13%
2024/06/07	1	21.60	0	0.00	21.65	1	2,911	0.03%
2024/06/05	0	0.00	0	22.25	22.25	0	2,934	0.00%
2024/06/04	0	0.00	1	22.10	22.00	-1	2,918	-0.03%
2024/05/28	1	22.70	1	22.85	22.65	0	2,733	0.00%
2024/05/13	30	22.36	30	21.95	22.00	0	2,604	0.00%
2024/05/06	0	0.00	3	22.05	22.00	-3	2,764	-0.11%
2024/05/03	4	22.35	3	22.03	22.00	1	2,716	0.04%
2024/04/26	1	22.15	1	21.90	21.90	0	2,606	0.00%
2024/04/22	3	22.60	1	22.75	22.00	2	2,649	0.08%
2024/04/19	6	22.36	7	22.51	22.35	-1	2,629	-0.04%
2024/04/18	3	22.32	1	22.50	22.80	2	2,488	0.08%
2024/04/10	0	22.00	1	21.90	21.80	-1	4,113	-0.02%
2024/04/03	1	22.25	0	0.00	22.35	1	4,425	0.02%
2024/04/02	0	0.00	6	22.25	22.30	-6	4,472	-0.13%
2024/03/28	1	22.00	0	0.00	22.15	1	4,659	0.02%
2024/03/27	0	0.00	4	21.88	21.95	-4	4,865	-0.08%
2024/03/21	0	0.00	1	21.55	21.55	-1	6,360	-0.02%
2024/03/20	0	0.00	0	21.55	21.45	0	6,366	0.00%
2024/03/18	0	21.90	0	0.00	21.90	0	6,396	0.00%
2024/03/15	1	22.00	1	21.85	21.90	0	6,437	0.00%
2024/03/13	0	0.00	1	22.10	22.10	-1	6,512	-0.02%
2024/03/06	1	23.35	0	0.00	23.10	1	9,393	0.01%
2024/03/05	3	23.40	0	0.00	23.10	3	10,141	0.03%
2024/03/04	3	23.48	0	0.00	23.55	3	10,532	0.03%
2024/03/01	1	24.00	2	24.03	24.05	-1	10,911	-0.01%
2024/02/29	2	25.38	0	0.00	24.90	2	10,979	0.02%
2024/02/26	10	25.85	10	25.55	25.55	0	10,928	0.00%
2024/02/23	0	0.00	20	25.15	25.10	-20	10,915	-0.18%
2024/02/20	0	0.00	2	25.33	25.30	-2	11,151	-0.02%
2024/02/19	10	25.30	0	0.00	25.40	10	11,219	0.09%
2024/02/16	1	25.15	0	0.00	25.25	1	11,323	0.01%
2024/02/02	1	26.00	8	26.00	26.00	-7	11,325	-0.06%
2024/02/01	5	26.12	5	26.52	25.95	0	11,353	0.00%
2024/01/31	6	25.67	6	26.08	26.45	0	11,278	0.00%
2024/01/17	3	26.95	0	0.00	27.05	3	11,646	0.03%
2024/01/15	0	0.00	2	27.60	27.60	-2	11,669	-0.02%
2024/01/12	0	0.00	2	27.75	27.70	-2	11,770	-0.02%
2024/01/11	5	27.85	0	0.00	27.75	5	11,824	0.04%
2024/01/10	8	27.54	13	27.75	28.40	-5	11,889	-0.04%
2024/01/09	8	27.59	4	27.48	27.90	4	11,791	0.03%
2024/01/08	5	27.57	2	28.15	27.50	3	11,844	0.03%
2024/01/05	7	28.42	7	28.08	28.10	0	11,801	0.00%
2024/01/04	4	30.70	54.5	30.69	29.60	-50.5	11,515	-0.44%
2024/01/03	43	28.83	37	28.87	28.95	6	10,549	0.06%
2023/12/27	2	26.80	5	27.04	27.10	-3	10,665	-0.03%
2023/12/26	1	26.70	0	0.00	26.50	1	10,760	0.01%
2023/12/25	14	26.30	2	26.43	26.30	12	10,893	0.11%
2023/12/22	31.1	27.26	1	27.15	27.20	30.1	10,928	0.28%
2023/12/21	27	29.14	28	30.33	28.75	-1	10,907	-0.01%
2023/12/20	14	30.57	0	0.00	29.50	14	9,853	0.14%
2023/12/19	1	28.60	5	29.18	29.90	-4	9,740	-0.04%
2023/12/18	14	27.19	1	26.80	27.40	13	9,690	0.13%
2023/12/11	4	26.76	1	26.05	26.05	3	10,113	0.03%
2023/12/08	0.1	28.00	0	0.00	28.00	0.1	10,120	0.00%
2023/12/07	0	0.00	1.3	27.49	27.80	-1.3	10,166	-0.01%
2023/12/06	0	0.00	2	29.00	29.00	-2	10,281	-0.02%
2023/12/05	5	30.87	16	30.03	29.55	-11	10,287	-0.11%
2023/12/04	46.3	33.34	19	33.17	32.80	27.3	10,162	0.27%
2023/12/01	6	30.85	11.3	31.45	31.50	-5.3	8,547	-0.06%
2023/11/30	6.4	27.68	5	28.12	28.65	1.4	7,804	0.02%
2023/11/29	4	25.46	9	25.91	26.05	-5	7,375	-0.07%
2023/11/28	8	23.04	6	23.56	23.70	2	7,184	0.03%
2023/11/27	0	0.00	16	21.52	21.55	-16	6,938	-0.23%
2023/11/24	5	19.25	0	0.00	19.60	5	6,861	0.07%
2023/11/22	4	19.55	0	0.00	19.50	4	7,060	0.06%
2023/11/21	0	0.00	5	19.53	19.55	-5	7,210	-0.07%
2023/11/20	0	0.00	2	19.30	19.20	-2	7,170	-0.03%
2023/11/17	0	0.00	1	19.10	19.15	-1	7,239	-0.01%
2023/11/16	1	18.75	1	18.90	18.90	0	7,357	0.00%
2023/11/15	3	18.65	1	18.90	18.90	2	7,476	0.03%
2023/10/31	1	18.65	1	18.90	18.60	0	7,445	0.00%
2023/10/26	0	18.48	0	0.00	18.40	0	7,278	0.00%
2023/10/25	2	18.68	0	0.00	18.60	2	7,217	0.03%
2023/10/23	0	0.00	1	19.05	18.95	-1	7,170	-0.01%
2023/10/20	0	0.00	2	18.83	19.00	-2	7,221	-0.03%
2023/10/18	3	18.58	1	19.05	18.25	2	7,179	0.03%
2023/10/17	2	18.85	0	0.00	18.70	2	7,121	0.03%
2023/10/16	3	19.15	2	19.05	19.10	1	7,167	0.01%
2023/10/13	1	18.65	1	19.00	18.55	0	7,157	0.00%
2023/10/12	1	18.75	0	0.00	18.80	1	7,220	0.01%
2023/10/11	4	18.99	3	19.12	19.05	1	7,198	0.01%
2023/10/06	3	18.88	1	19.10	18.80	2	7,119	0.03%
2023/10/05	1	18.80	0	0.00	19.05	1	7,102	0.01%
2023/10/04	0	0.00	4	20.08	19.80	-4	7,084	-0.06%
2023/09/28	5	19.95	7	20.13	20.20	-2	6,834	-0.03%
2023/09/27	0	0.00	4	19.85	19.75	-4	6,734	-0.06%
2023/09/26	0	0.00	1	19.95	20.25	-1	6,622	-0.02%
2023/09/25	4	19.75	4	19.70	19.75	0	6,453	0.00%
2023/09/21	8	19.23	0	0.00	19.45	8	6,379	0.13%
2023/09/20	1	19.10	0	0.00	19.30	1	6,319	0.02%
2023/09/12	2	19.65	0	0.00	19.15	2	6,437	0.03%
2023/09/08	0	0.00	2	20.05	19.95	-2	6,317	-0.03%
2023/09/04	6	21.74	6	21.28	21.25	0	6,048	0.00%
2023/09/01	0	0.00	5	20.08	20.35	-5	5,761	-0.09%
2023/08/31	0	0.00	7	18.45	18.50	-7	5,629	-0.12%
2023/08/30	3	17.88	0	0.00	17.90	3	5,519	0.05%
2023/08/28	6	18.03	5	18.74	17.95	1	5,668	0.02%
2023/08/25	0	0.00	2	18.10	18.35	-2	5,621	-0.04%
2023/08/24	2	17.88	0	0.00	17.80	2	5,516	0.04%
2023/08/23	8	18.33	11	18.71	18.15	-3	5,511	-0.05%
2023/08/22	1	18.10	3	17.97	18.50	-2	5,387	-0.04%
2023/08/21	5	17.65	0	0.00	17.70	5	5,282	0.09%
2023/08/18	1	16.70	1	17.00	17.00	0	5,165	0.00%
2023/08/17	4	17.15	0	0.00	17.05	4	5,170	0.08%
2023/08/16	1	17.35	0	0.00	17.35	1	5,234	0.02%
2023/08/14	2	19.15	2	19.43	19.35	0	5,279	0.00%
2023/08/11	0	0.00	0.5	19.65	20.05	-0.5	5,294	-0.01%
2023/08/10	0	0.00	0.1	19.60	19.45	-0.1	5,321	0.00%
2023/08/09	0	0.00	5	19.50	19.50	-5	5,384	-0.09%
2023/08/08	0	0.00	1	19.60	19.55	-1	5,406	-0.02%
2023/08/04	0.3	19.37	0	0.00	19.55	0.3	5,510	0.01%
2023/08/02	1	19.40	1	19.25	19.25	0	5,528	0.00%
2023/07/27	0	19.05	0	0.00	19.10	0	5,634	0.00%
2023/07/24	0	0.00	0	18.90	18.75	0	5,866	0.00%
2023/07/21	0	18.45	0	0.00	18.65	0	5,828	0.00%
2023/07/20	0	0.00	1	18.80	18.70	-1	5,863	-0.02%
2023/07/19	6	18.93	0	0.00	18.60	6	5,942	0.10%
2023/07/18	3	18.85	3	18.50	18.75	0	5,865	0.00%
2023/07/14	0	18.65	0	0.00	18.70	0	5,819	0.00%
2023/07/13	0	18.80	0	0.00	18.65	0	5,786	0.00%
2023/07/12	0	18.95	0	0.00	18.95	0	5,835	0.00%
2023/07/10	0	17.95	0	0.00	18.00	0	5,719	0.00%
2023/07/07	0	18.33	2	18.25	18.00	-2	5,760	-0.03%
2023/07/06	0	18.90	0	0.00	18.75	0	5,786	0.00%
2023/07/05	0	19.05	0	0.00	19.10	0	5,772	0.00%
2023/07/04	0	19.18	0	0.00	19.10	0	5,709	0.00%
2023/07/03	0	19.40	1	19.10	19.25	-1	5,704	-0.02%
2023/06/30	1	19.45	1	19.40	19.50	0	5,718	0.00%
2023/06/29	1.1	19.80	1	19.65	19.50	0.1	5,698	0.00%
2023/06/27	1	20.00	0	0.00	19.60	1	5,712	0.02%
2023/06/26	0	0.00	1	19.80	19.85	-1	5,639	-0.02%
2023/06/19	1	19.30	6	19.43	19.45	-5	5,270	-0.09%
2023/06/16	1	18.95	1	19.20	19.20	0	5,077	0.00%
2023/06/15	0	0.00	1	18.85	18.80	-1	4,902	-0.02%
2023/06/14	0	0.00	1	18.35	18.70	-1	4,807	-0.02%
2023/06/06	0	0.00	0	19.10	18.90	0	4,523	0.00%
2023/06/05	0	19.05	0	0.00	19.00	0	4,428	0.00%
2023/06/02	1	19.65	1	19.15	19.05	0	4,376	0.00%
2023/06/01	1	19.05	5	18.75	19.05	-4	4,284	-0.09%
2023/05/29	0	0.00	4	18.05	17.85	-4	3,926	-0.10%
2023/05/26	0	0.00	0	18.10	18.00	0	3,870	0.00%
2023/05/25	1	18.25	1	18.15	18.10	0	3,822	0.00%
2023/05/24	0	0.00	4	17.95	18.00	-4	3,717	-0.11%
2023/05/08	0	0.00	1	18.20	18.35	-1	2,634	-0.04%
2023/05/05	2	18.20	1	18.10	18.10	1	2,552	0.04%
2023/05/03	0	17.80	0	0.00	18.15	0	2,421	0.00%
2023/04/28	0	0.00	3	18.23	18.15	-3	2,152	-0.14%
2023/04/27	2	17.70	6	17.80	17.60	-4	2,009	-0.20%
2023/04/19	0	0.00	3	18.25	18.30	-3	1,437	-0.21%
2023/04/12	0	0.00	2	17.85	17.80	-2	1,239	-0.16%
2023/04/11	0	0.00	1	17.90	17.75	-1	1,175	-0.09%
2023/04/07	0	17.85	0	0.00	17.80	0	1,148	0.00%
2023/03/29	3	17.55	0	0.00	17.55	3	1,497	0.20%
2023/03/28	2	17.45	2	17.55	17.35	0	2,248	0.00%
2023/03/21	2	17.05	0	0.00	17.05	2	2,265	0.09%
2023/03/20	0	0.00	1	16.90	16.95	-1	2,351	-0.04%
2023/03/09	1	17.80	0	0.00	17.80	1	3,287	0.03%
2023/03/08	0	0.00	2	17.75	17.80	-2	3,410	-0.06%
2023/02/24	2	17.50	0	0.00	17.55	2	4,135	0.05%
2023/02/23	3	17.63	0	0.00	17.60	3	4,287	0.07%
2023/02/21	2	17.45	0	0.00	17.40	2	4,511	0.04%
2023/02/10	1	17.25	0	0.00	17.25	1	5,050	0.02%
2023/02/09	0	0.00	1	17.55	17.55	-1	5,201	-0.02%
2023/01/30	0	0.00	2	17.10	17.15	-2	6,136	-0.03%
2023/01/17	1	17.00	0	0.00	17.00	1	6,232	0.02%
2023/01/16	4	17.20	0	0.00	17.30	4	6,257	0.06%
2023/01/11	1	17.55	0	0.00	17.55	1	6,412	0.02%
2022/12/30	1	18.20	2	18.30	18.45	-1	6,705	-0.01%
2022/12/28	1	17.85	2	17.85	17.80	-1	6,738	-0.01%
2022/12/26	2	18.80	2	19.00	18.60	0	6,771	0.00%
2022/12/23	0	0.00	5	17.93	17.90	-5	6,655	-0.08%
2022/12/21	5	17.63	3	17.85	17.50	2	6,580	0.03%
2022/12/20	9	18.80	15	20.18	18.10	-6	6,530	-0.09%
2022/12/19	0	0.00	4	18.85	18.85	-4	5,780	-0.07%
2022/12/16	4	17.50	0	0.00	17.15	4	5,793	0.07%
2022/12/12	6	18.52	0	0.00	17.50	6	6,021	0.10%
2022/12/09	0	0.00	6	18.10	18.70	-6	5,979	-0.10%
2022/12/07	4	17.20	0	0.00	17.25	4	5,830	0.07%
2022/12/06	3	17.70	3	17.85	17.40	0	5,739	0.00%
2022/11/30	4	17.65	8	17.86	17.50	-4	5,414	-0.07%
2022/11/29	7	17.21	29	17.39	17.65	-22	5,312	-0.41%
2022/11/25	14	17.00	1	17.60	16.80	13	5,044	0.26%
2022/11/23	3	17.42	0	0.00	17.30	3	5,017	0.06%
2022/11/21	0	0.00	4	17.00	17.00	-4	4,892	-0.08%
2022/11/17	4	16.85	4	17.15	16.75	0	4,677	0.00%
2022/11/16	5	16.87	4	17.01	16.45	1	4,586	0.02%
2022/11/15	3	16.80	2	17.00	16.85	1	4,463	0.02%
2022/11/14	2	17.10	0	0.00	17.10	2	4,441	0.05%
2022/11/08	1	16.80	5	17.11	17.20	-4	4,266	-0.09%
2022/11/04	2	16.30	0	0.00	15.95	2	3,954	0.05%
2022/11/03	2	17.00	0	0.00	16.65	2	3,786	0.05%
2022/11/02	3	17.45	4	17.63	17.90	-1	3,664	-0.03%
2022/11/01	0	0.00	6	16.30	16.70	-6	3,418	-0.18%
2022/10/31	1	15.10	1	14.95	15.20	0	3,276	0.00%
2022/10/27	0	0.00	1	15.35	15.20	-1	3,185	-0.03%
2022/10/25	0	0.00	1	14.85	15.25	-1	3,040	-0.03%
2022/10/24	0	0.00	1	15.05	15.10	-1	2,941	-0.03%
2022/10/20	1	14.65	2	14.80	14.85	-1	2,830	-0.04%
2022/10/18	1	15.15	1	15.45	15.15	0	2,747	0.00%
2022/10/14	2	15.20	0	0.00	15.00	2	2,605	0.08%
2022/10/13	2	15.25	0	0.00	14.80	2	2,529	0.08%
2022/10/12	4	15.73	0	0.00	15.90	4	2,514	0.16%
2022/10/11	1	15.80	0	0.00	15.95	1	2,476	0.04%
2022/10/06	0	0.00	1	16.45	16.40	-1	2,405	-0.04%
2022/10/03	3	16.02	4	15.88	15.80	-1	2,300	-0.04%
2022/09/30	0	0.00	1	15.70	15.95	-1	2,255	-0.04%
2022/09/26	2	17.23	1	16.55	16.50	1	2,030	0.05%
2022/09/23	1	17.75	1	18.20	18.00	0	2,010	0.00%
2022/09/22	2	17.83	0	0.00	17.85	2	1,946	0.10%
2022/09/02	0	0.00	0	18.95	19.00	0	1,433	0.00%
2022/08/17	0	0.00	1	17.30	17.30	-1	1,013	-0.10%
2022/08/15	1	16.95	0	0.00	17.15	1	1,003	0.10%
2022/07/19	0	17.15	0	0.00	16.80	0	2,085	0.00%
2022/05/18	0	0.00	0.1	21.60	21.55	-0.1	4,077	0.00%
2022/05/13	2	20.45	0	0.00	20.65	2	4,044	0.05%
2022/05/04	1	22.25	11	22.50	22.55	-10	4,216	-0.24%
2022/05/03	5	22.90	0	0.00	22.30	5	4,275	0.12%
2022/04/29	9	23.76	0	0.00	23.75	9	4,539	0.20%
2022/04/28	4	25.65	4	25.30	24.70	0	4,690	0.00%
2022/04/27	4	25.78	12	25.49	25.35	-8	4,751	-0.17%
2022/04/26	7	25.49	7	25.72	25.70	0	4,779	0.00%
2022/04/25	19	26.65	23	26.53	26.90	-4	4,727	-0.08%
2022/04/22	0	0.00	2	25.20	24.65	-2	4,571	-0.04%
2022/04/15	2	24.20	0	0.00	24.20	2	7,271	0.03%
2022/04/14	6	24.28	0	0.00	24.20	6	7,780	0.08%
2022/04/11	1	27.10	2	27.13	26.10	-1	8,488	-0.01%
2022/04/07	14	27.04	15	27.26	27.05	-1	8,349	-0.01%
2022/04/06	0	0.00	3	27.90	27.00	-3	8,018	-0.04%
2022/04/01	7	26.49	3	26.17	26.40	4	7,715	0.05%
2022/03/29	1	24.20	121	24.50	24.15	-120	7,003	-1.71%	大賣/鉅額交易
2022/03/28	120	25.55	0	0.00	25.55	120	6,891	1.74%	大買/鉅額交易
2022/03/22	1	22.70	0	0.00	22.85	1	6,924	0.01%
2022/03/18	0	0.00	2	23.00	23.00	-2	6,937	-0.03%
2022/03/14	2	22.83	0	0.00	22.55	2	7,077	0.03%
2022/03/08	5	22.00	0	0.00	21.70	5	7,308	0.07%
2022/02/24	2	23.38	0	0.00	23.40	2	7,774	0.03%
2022/02/23	1	24.25	0	0.00	24.40	1	7,750	0.01%
2022/02/09	2	26.13	0	0.00	26.25	2	7,521	0.03%
2022/02/08	1	25.75	0	0.00	26.15	1	7,501	0.01%
2022/01/24	7	29.85	6	30.19	29.80	1	7,295	0.01%
2022/01/21	2	29.55	0	0.00	29.05	2	6,958	0.03%
2022/01/19	0	0.00	1	29.40	29.20	-1	6,671	-0.01%
2022/01/17	8	29.92	7	29.90	29.80	1	6,431	0.02%
2022/01/14	1	29.70	2	30.90	30.05	-1	6,202	-0.02%
2022/01/13	3.1	31.36	7.1	31.22	30.95	-4	5,702	-0.07%
2022/01/12	5	29.90	3	31.13	29.70	2	5,147	0.04%
2022/01/11	3	31.10	0	0.00	30.95	3	4,627	0.06%
2022/01/10	36	33.63	39	33.28	34.35	-3	4,289	-0.07%
2022/01/07	2.1	29.99	16	30.49	31.25	-13.9	3,379	-0.41%
2022/01/06	7	29.09	2	28.98	28.60	5	2,837	0.18%
2022/01/05	1	29.00	6	28.13	27.35	-5	2,543	-0.20%
2022/01/04	4	28.06	8.2	27.92	28.35	-4.2	2,273	-0.19%
2022/01/03	3	26.42	0.6	26.45	26.35	2.4	2,007	0.12%
2021/12/30	1	26.25	1	26.15	26.15	0	1,965	0.00%
2021/12/29	1	25.85	0	0.00	25.80	1	1,947	0.05%
2021/12/23	0.4	25.85	0	0.00	25.75	0.4	1,955	0.02%
2021/12/21	3	26.35	2	25.95	25.95	1	1,957	0.05%
2021/12/20	1	25.55	1	25.90	25.90	0	1,919	0.00%
2021/12/17	6	26.77	6.2	26.11	25.95	-0.2	1,902	-0.01%
2021/12/14	1	25.85	1.1	25.86	24.85	-0.1	1,779	-0.01%
2021/12/13	1	25.10	0.3	25.10	25.10	0.7	1,749	0.04%
2021/12/10	3	26.15	4	26.46	25.45	-1	1,742	-0.06%
2021/12/08	1	25.10	0	0.00	25.05	1	1,664	0.06%
2021/12/07	1	25.40	1	25.55	25.65	0	1,752	0.00%
2021/12/03	7.4	25.48	8	25.43	25.90	-0.6	2,645	-0.02%
2021/12/02	5.1	26.48	4.4	26.52	26.10	0.7	2,779	0.03%
2021/12/01	2	25.30	1	26.05	25.35	1	2,678	0.04%
2021/11/30	2	24.98	1	24.70	24.85	1	2,536	0.04%
2021/11/26	0	0.00	9	24.79	24.95	-9	2,255	-0.40%
2021/11/23	0	0.00	0.1	22.50	22.65	-0.1	2,151	0.00%
2021/11/16	0	0.00	2	22.30	22.50	-2	2,162	-0.09%
2021/11/15	0	0.00	5	22.15	22.25	-5	2,159	-0.23%
2021/11/03	2	22.90	1	22.70	22.75	1	2,359	0.04%
2021/11/02	5	22.95	0	0.00	23.10	5	2,347	0.21%
2021/10/14	0.1	22.00	0	0.00	22.15	0.1	2,625	0.00%
2021/10/06	3	22.77	3	22.50	22.40	0	2,687	0.00%
2021/10/05	0	0.00	0.2	22.40	22.35	-0.2	2,683	-0.01%
2021/10/04	0.2	22.30	0	0.00	22.00	0.2	2,681	0.01%
2021/09/30	0	0.00	0	23.60	23.50	0	2,672	0.00%
2021/09/17	1	24.70	1	25.05	24.75	0	2,776	0.00%
2021/09/10	1	26.20	1	26.00	26.00	0	2,863	0.00%
2021/09/09	10	28.58	6	27.48	27.30	4	2,772	0.14%
2021/09/08	13	28.98	16	28.26	29.15	-3	2,141	-0.14%
2021/09/07	1	25.10	1	25.35	26.50	0	1,856	0.00%
2021/09/06	1	23.55	1	23.65	24.10	0	1,742	0.00%
2021/08/19	0	23.00	0	0.00	22.60	0	2,561	0.00%
2021/08/16	21	23.59	0	0.00	23.45	21	3,394	0.62%
2021/08/13	1	25.20	0	0.00	25.00	1	3,717	0.03%
2021/08/10	3	26.40	0	0.00	26.30	3	6,105	0.05%
2021/08/09	2	27.65	0	0.00	27.60	2	6,124	0.03%
2021/08/05	2	28.15	0	0.00	28.20	2	8,209	0.02%
2021/08/03	3	28.52	0	0.00	28.55	3	8,798	0.03%
2021/08/02	3	28.75	21	28.91	29.15	-18	8,792	-0.20%
2021/07/30	4	33.95	1	33.90	33.85	3	8,738	0.03%
2021/07/27	3	34.17	0	0.00	33.80	3	8,837	0.03%
2021/07/21	1	33.25	3	33.20	33.20	-2	9,289	-0.02%
2021/07/20	13	34.33	8	33.77	33.55	5	9,302	0.05%
2021/07/19	2	33.43	0	0.00	33.55	2	9,222	0.02%
2021/07/14	0	0.00	2	32.35	32.35	-2	9,284	-0.02%
2021/07/08	0	0.00	5	33.51	33.80	-5	9,303	-0.05%
2021/07/02	0	0.00	1	34.20	34.25	-1	9,369	-0.01%
2021/07/01	3	34.47	0	0.00	34.20	3	9,384	0.03%
2021/06/29	1	34.30	0	0.00	34.25	1	9,439	0.01%
2021/06/24	5	34.70	2	34.80	34.60	3	9,554	0.03%
2021/06/21	0	0.00	1	34.10	33.70	-1	9,452	-0.01%
2021/06/17	0	0.00	1	34.20	34.20	-1	9,528	-0.01%
2021/06/16	2	34.58	4	34.41	34.40	-2	9,544	-0.02%
2021/06/15	1	34.25	0	0.00	34.30	1	9,555	0.01%
2021/06/11	1	35.60	6	35.30	35.10	-5	9,555	-0.05%
2021/06/10	0	0.00	1	35.80	35.60	-1	9,582	-0.01%
2021/06/09	0	0.00	3	36.20	36.10	-3	9,598	-0.03%
2021/06/07	7	36.72	8	37.21	36.50	-1	9,612	-0.01%
2021/06/04	16	36.92	8	37.49	36.30	8	9,542	0.08%
2021/06/03	1	36.15	4	36.14	36.30	-3	9,455	-0.03%
2021/06/02	1	36.20	0	0.00	36.05	1	9,453	0.01%
2021/05/31	2	35.30	0	0.00	35.70	2	9,402	0.02%
2021/05/28	1	36.50	0	0.00	36.30	1	9,363	0.01%
2021/05/27	11	36.88	10	36.54	36.50	1	9,459	0.01%
2021/05/26	6	36.83	7	36.93	36.45	-1	10,027	-0.01%
2021/05/25	2	35.80	0	0.00	35.45	2	9,910	0.02%
2021/05/24	4	38.38	1	38.95	36.85	3	9,717	0.03%
2021/05/21	4	37.50	0	0.00	37.80	4	9,440	0.04%
2021/05/20	4	41.31	5	41.51	39.50	-1	9,144	-0.01%
2021/05/19	10	40.84	6	41.93	40.20	4	8,711	0.05%
2021/05/18	59	44.59	55	43.03	43.55	4	8,114	0.05%
2021/05/14	24	43.61	26	43.93	39.85	-2	6,890	-0.03%
2021/05/13	0	0.00	1	43.00	43.00	-1	4,913	-0.02%
2021/05/12	0	0.00	2	38.60	39.10	-2	4,854	-0.04%
2021/05/11	8	33.64	10	34.73	35.55	-2	4,634	-0.04%
2021/05/10	1	32.10	0	32.40	32.35	1	4,454	0.02%
2021/05/06	2	32.45	0	0.00	32.50	2	4,587	0.04%
2021/05/03	4	36.11	3	36.40	34.90	1	5,150	0.02%
2021/04/29	0	0.00	2	34.10	34.15	-2	5,000	-0.04%
2021/04/22	2	33.55	1	33.60	33.20	1	6,372	0.02%
2021/04/14	2	33.45	2	33.73	33.40	0	6,917	0.00%
2021/04/08	0	0.00	1	34.60	34.70	-1	7,123	-0.01%
2021/04/06	4	34.59	1	34.70	34.70	3	7,151	0.04%
2021/03/31	0	0.00	10	35.70	35.30	-10	7,183	-0.14%
2021/03/29	0	0.00	4	34.89	34.85	-4	8,068	-0.05%
2021/03/26	1	34.10	1	34.40	34.40	0	8,235	0.00%
2021/03/25	2	34.33	2	34.60	34.15	0	8,271	0.00%
2021/03/24	0	0.00	1	34.55	34.20	-1	8,278	-0.01%
2021/03/22	2	34.50	4	34.50	34.45	-2	8,288	-0.02%
2021/03/19	0	0.00	1	34.70	34.80	-1	8,277	-0.01%
2021/03/16	1	34.75	1	34.60	34.50	0	8,303	0.00%
2021/03/15	0	0.00	1	34.15	34.40	-1	8,295	-0.01%
2021/03/11	1	33.85	1	33.95	33.95	0	8,427	0.00%
2021/03/10	3	33.75	1	33.70	34.00	2	8,445	0.02%
2021/03/09	4	34.05	11	34.32	33.95	-7	8,440	-0.08%
2021/03/08	1	33.30	4	33.48	33.85	-3	8,373	-0.04%
2021/03/03	3	33.27	1	33.25	33.20	2	8,551	0.02%
2021/03/02	2	33.75	15	33.83	33.70	-13	8,555	-0.15%
2021/02/26	12	34.00	33	34.05	34.30	-21	8,565	-0.25%
2021/02/25	13	31.13	10.5	30.99	31.90	2.5	8,000	0.03%
2021/02/24	3	29.00	0.6	29.90	29.00	2.4	7,909	0.03%
2021/02/23	1	29.15	1	29.45	29.00	0	7,904	0.00%
2021/02/22	2	28.80	1	29.10	29.10	1	7,930	0.01%
2021/02/19	1	29.05	0	0.00	29.05	1	7,965	0.01%
2021/02/18	30	28.30	30	28.75	28.75	0	8,083	0.00%
2021/02/17	3	27.90	2	28.70	28.20	1	8,077	0.01%
2021/02/05	1	30.45	1	30.35	30.35	0	8,015	0.00%
2021/02/04	0.3	30.75	0.3	31.50	30.75	0	8,034	0.00%
2021/02/03	0.3	31.25	0	0.00	30.95	0.3	8,081	0.00%
2021/02/02	1.3	30.65	1	30.95	31.35	0.3	8,347	0.00%
2021/02/01	53	31.93	56.5	31.25	31.20	-3.5	8,394	-0.04%
2021/01/28	2	31.75	1	32.55	31.30	1	8,272	0.01%
2021/01/27	15	33.05	10	32.95	32.95	5	8,203	0.06%
2021/01/26	14	34.78	14	34.23	34.05	0	8,138	0.00%
2021/01/25	13	35.41	11	34.92	34.85	2	7,957	0.03%
2021/01/22	19	34.22	2.5	34.56	33.10	16.5	7,696	0.21%
2021/01/21	70	33.97	62.5	33.51	33.95	7.5	8,364	0.09%
2021/01/20	68	33.53	60	34.53	34.85	8	7,821	0.10%
2021/01/19	2	32.38	3	32.00	31.70	-1	7,581	-0.01%
2021/01/18	4	31.55	3	31.82	31.00	1	7,473	0.01%
2021/01/15	2	30.45	1	30.05	29.85	1	7,291	0.01%
2021/01/13	1	31.75	0	0.00	30.45	1	7,387	0.01%
2021/01/12	3	31.60	1	31.55	32.45	2	7,546	0.03%
2021/01/11	5	29.45	1	29.40	29.50	4	7,383	0.05%
2021/01/08	3	31.10	0	0.00	30.85	3	7,610	0.04%
2021/01/07	3	31.80	0	0.00	31.45	3	7,633	0.04%
2021/01/05	1	33.45	1	32.75	32.85	0	7,689	0.00%
2020/12/31	4	33.70	2	34.88	33.60	2	7,744	0.03%
2020/12/29	0	0.00	1	33.10	32.10	-1	8,138	-0.01%
2020/12/28	0	0.00	1	33.15	33.15	-1	8,416	-0.01%
2020/12/25	1	33.20	1	33.00	33.00	0	8,418	0.00%
2020/12/24	1	33.75	0	0.00	33.85	1	8,375	0.01%
2020/12/23	29	36.40	22	36.17	35.00	7	8,312	0.08%
2020/12/16	2	31.25	1	31.30	31.40	1	7,548	0.01%
2020/12/14	2	31.70	0	0.00	31.25	2	7,560	0.03%
2020/12/11	0	0.00	6	31.60	31.30	-6	7,553	-0.08%
2020/12/08	2	33.45	3	33.62	33.40	-1	7,795	-0.01%
2020/12/07	0	0.00	10	33.40	32.10	-10	7,774	-0.13%
2020/12/03	0	0.00	2	34.00	33.95	-2	7,736	-0.03%
2020/12/02	0	0.00	1.5	34.77	34.50	-1.5	7,748	-0.02%
2020/12/01	1	35.20	2.5	35.44	35.10	-1.5	7,843	-0.02%
2020/11/30	9	35.33	7.7	35.36	35.65	1.3	7,836	0.02%
2020/11/27	4	34.18	3	34.44	34.55	1	7,794	0.01%
2020/11/26	3	33.75	2	33.88	33.60	1	7,786	0.01%
2020/11/25	2	33.60	11.4	34.42	33.50	-9.4	7,965	-0.12%
2020/11/23	2	35.53	5.3	35.80	35.70	-3.3	8,341	-0.04%
2020/11/20	1	36.70	1	36.65	36.65	0	8,374	0.00%
2020/11/19	9	37.03	1.7	37.26	36.85	7.3	8,500	0.09%
2020/11/18	1	36.30	0.3	36.55	36.40	0.7	8,560	0.01%
2020/11/17	2	36.83	5	36.71	36.75	-3	8,674	-0.03%
2020/11/16	1	38.90	1	38.70	38.70	0	8,826	0.00%
2020/11/13	8.3	38.78	5	38.78	38.80	3.3	8,958	0.04%
2020/11/11	5	39.03	2	38.70	38.70	3	9,481	0.03%
2020/11/10	6	38.53	31	38.43	39.80	-25	9,804	-0.25%
2020/11/09	4	41.91	3	41.80	41.45	1	9,835	0.01%
2020/11/06	1	40.80	0	0.00	41.20	1	10,253	0.01%
2020/11/05	2	41.30	1	41.15	40.75	1	11,040	0.01%
2020/11/04	2	40.55	1	40.55	40.60	1	11,831	0.01%
2020/11/02	2	41.05	1	41.30	40.75	1	14,631	0.01%
2020/10/30	7	41.40	0	0.00	41.15	7	14,841	0.05%
2020/10/29	21	42.66	24	42.62	41.75	-3	15,279	-0.02%
2020/10/28	1	41.60	1	41.30	41.10	0	14,546	0.00%
2020/10/27	4	42.50	7	42.79	41.50	-3	14,573	-0.02%
2020/10/23	1	41.65	1	41.85	41.85	0	14,606	0.00%
2020/10/22	1	41.75	6	42.01	41.70	-5	14,770	-0.03%
2020/10/21	1	41.25	0	0.00	41.30	1	14,826	0.01%
2020/10/20	6	42.21	9	42.69	41.30	-3	14,919	-0.02%
2020/10/19	1	40.85	1	41.10	40.80	0	14,861	0.00%
2020/10/16	11	41.64	4	43.03	41.10	7	15,316	0.05%
2020/10/14	2	40.58	0	0.00	40.30	2	15,770	0.01%
2020/10/13	3	40.37	5	40.12	40.95	-2	15,880	-0.01%
2020/10/12	1	42.00	0	0.00	40.10	1	15,863	0.01%
2020/10/07	3	42.87	4	42.74	42.80	-1	16,047	-0.01%
2020/10/06	3	42.83	3	42.57	42.25	0	16,365	0.00%
2020/10/05	3	41.58	10	41.68	43.10	-7	16,582	-0.04%
2020/09/30	1	39.05	0	0.00	39.20	1	16,412	0.01%
2020/09/29	1	38.90	1	39.30	38.90	0	16,483	0.00%
2020/09/28	7	39.21	5	39.06	39.20	2	16,583	0.01%
2020/09/25	5	40.25	4	40.56	39.95	1	16,639	0.01%
2020/09/24	6	41.93	4	41.94	41.75	2	16,614	0.01%
2020/09/23	1	42.10	0	0.00	41.65	1	16,669	0.01%
2020/09/22	1	42.45	6	42.53	42.00	-5	16,807	-0.03%
2020/09/21	1	43.50	0	0.00	42.30	1	17,017	0.01%
2020/09/18	1	42.45	1	42.60	42.35	0	17,262	0.00%
2020/09/17	1	43.20	2	42.75	42.55	-1	17,483	-0.01%
2020/09/16	1	42.40	0	0.00	42.00	1	17,744	0.01%
2020/09/15	4	42.58	2	42.38	42.60	2	18,017	0.01%
2020/09/14	2	42.80	8	42.26	42.85	-6	18,254	-0.03%
2020/09/11	5	40.79	2	40.68	40.40	3	18,339	0.02%
2020/09/10	12	42.23	10	41.94	41.60	2	18,519	0.01%
2020/09/09	3	42.72	1	42.80	42.70	2	18,766	0.01%
2020/09/08	3	43.10	2	42.80	42.75	1	19,330	0.01%
2020/09/07	4	43.30	1	43.80	42.90	3	19,965	0.02%
2020/09/04	3	43.40	2	44.40	43.50	1	21,109	0.00%
2020/09/02	0	0.00	5	45.00	44.70	-5	21,662	-0.02%
2020/08/31	3	45.07	7	44.91	45.50	-4	21,531	-0.02%
2020/08/28	5	44.65	18	44.67	43.85	-13	21,305	-0.06%
2020/08/27	5	42.92	4	43.23	43.00	1	20,818	0.00%
2020/08/26	2	42.15	7	42.86	42.85	-5	20,804	-0.02%
2020/08/25	8	42.58	6	42.26	42.25	2	20,741	0.01%
2020/08/24	2	44.45	1	43.85	43.60	1	20,645	0.00%
2020/08/21	13	44.52	13	44.85	45.00	0	20,690	0.00%
2020/08/20	3	43.57	3	43.10	43.50	0	20,558	0.00%
2020/08/19	0	0.00	21	44.92	44.85	-21	21,161	-0.10%
2020/08/18	8	46.49	9	46.41	45.20	-1	21,173	0.00%
2020/08/17	4	44.90	5	45.13	44.95	-1	21,383	0.00%
2020/08/14	0	0.00	2	44.88	44.60	-2	21,322	-0.01%
2020/08/13	31	43.64	25	43.42	42.90	6	21,045	0.03%
2020/08/12	33	44.67	35	44.74	44.90	-2	20,887	-0.01%
2020/08/11	21	46.25	13	46.29	44.55	8	20,401	0.04%
2020/08/10	18	49.36	15	48.89	48.80	3	19,722	0.02%
2020/08/07	47	49.28	32	49.48	47.70	15	18,984	0.08%
2020/08/06	38	45.32	39	45.93	47.15	-1	17,473	-0.01%
2020/08/05	10	43.09	6	43.20	42.90	4	16,631	0.02%
2020/08/04	38	43.01	39.5	42.51	42.00	-1.5	16,377	-0.01%
2020/08/03	1	40.85	1	41.10	41.25	0	15,918	0.00%
2020/07/31	34	37.89	33.5	37.58	37.50	0.5	16,568	0.00%
2020/07/30	25	37.27	24	37.65	37.95	1	16,521	0.01%
2020/07/29	15	38.04	28	37.86	37.15	-13	16,398	-0.08%
2020/07/28	31	37.02	23	36.72	36.35	8	16,201	0.05%
2020/07/27	21	37.56	17	37.06	37.15	4	16,177	0.02%
2020/07/24	1	39.55	1	39.10	39.00	0	16,527	0.00%
2020/07/23	11	39.99	10	40.99	40.00	1	17,579	0.01%
2020/07/22	4	41.38	6	41.63	39.65	-2	18,164	-0.01%
2020/07/21	31	40.10	30	39.76	39.00	1	18,716	0.01%
2020/07/20	25	38.29	38	38.80	40.40	-13	18,688	-0.07%
2020/07/17	9	38.95	8	39.41	37.50	1	18,374	0.01%
2020/07/16	2	41.23	1	41.15	40.45	1	18,279	0.01%
2020/07/15	5	42.04	0	0.00	40.80	5	18,332	0.03%
2020/07/14	16	42.92	14	44.27	42.80	2	18,413	0.01%
2020/07/13	16	43.71	21	43.81	42.90	-5	18,295	-0.03%
2020/07/10	25	41.84	8	42.60	42.90	17	17,974	0.09%
2020/07/09	4	40.64	15.7	40.34	39.85	-11.7	17,604	-0.07%
2020/07/08	13	41.67	10.3	41.59	41.25	2.7	17,724	0.02%
2020/07/07	8	42.26	12	42.00	41.20	-4	17,747	-0.02%
2020/07/06	23	42.50	23	42.33	42.25	0	17,678	0.00%
2020/07/03	6	43.13	4	43.29	43.00	2	17,670	0.01%
2020/07/02	11	43.86	10	43.74	43.65	1	17,985	0.01%
2020/07/01	5	43.46	3	43.22	43.65	2	18,241	0.01%
2020/06/30	16	44.53	10	43.98	43.25	6	18,155	0.03%
2020/06/29	1	44.40	7	43.69	44.95	-6	17,899	-0.03%
2020/06/24	12	42.75	24	42.19	40.90	-12	17,664	-0.07%
2020/06/23	15	43.28	6	43.62	43.80	9	17,487	0.05%
2020/06/22	5	44.60	0	0.00	43.60	5	17,195	0.03%
2020/06/19	49	45.54	48	45.61	46.50	1	17,072	0.01%
2020/06/18	8	48.37	6	48.00	47.50	2	16,902	0.01%
2020/06/17	31	48.83	31	48.55	48.10	0	16,717	0.00%
2020/06/16	21	47.91	18	48.27	47.85	3	16,560	0.02%
2020/06/15	18	49.46	9	49.81	48.85	9	16,495	0.05%
2020/06/12	7	48.16	9	48.22	48.55	-2	16,143	-0.01%
2020/06/11	56	46.36	43	46.69	46.95	13	15,784	0.08%
2020/06/10	11	46.25	18	46.50	46.85	-7	14,904	-0.05%
2020/06/09	1	43.00	6	41.50	42.60	-5	14,432	-0.03%
2020/06/04	0	0.00	1	41.00	41.05	-1	15,136	-0.01%
2020/06/03	4	40.78	1	41.70	41.45	3	15,412	0.02%
2020/06/02	0	0.00	5	39.72	39.80	-5	16,030	-0.03%
2020/06/01	2	45.40	2	46.50	44.00	0	16,146	0.00%
2020/05/28	1	43.25	0	0.00	41.30	1	16,806	0.01%
2020/05/27	1	43.25	0	0.00	43.25	1	17,108	0.01%
2020/05/26	30	47.83	9	47.73	48.05	21	17,733	0.12%
2020/05/25	1	43.70	0	0.00	43.70	1	17,104	0.01%
2020/05/22	2	39.75	5	39.75	39.75	-3	17,909	-0.02%
2020/05/20	0	0.00	3	31.70	32.90	-3	18,253	-0.02%
2020/05/19	1	28.10	12	29.68	29.95	-11	18,197	-0.06%
2020/05/15	15	25.73	0	0.00	26.60	15	18,113	0.08%
2020/05/14	3	30.05	6	29.60	28.25	-3	18,059	-0.02%
2020/05/13	2	31.35	2	30.00	31.35	0	17,985	0.00%
2020/05/12	2	29.70	8	30.43	29.70	-6	17,868	-0.03%
2020/05/08	4	36.60	5	36.60	36.60	-1	17,708	-0.01%
2020/05/07	19	41.06	15	39.73	40.65	4	17,789	0.02%
2020/05/06	2	40.75	1	40.75	40.75	1	17,278	0.01%
2020/05/05	1	37.05	0	0.00	37.05	1	17,392	0.01%
2020/04/29	11	27.68	2	27.80	27.90	9	18,662	0.05%
2020/04/28	7	25.19	21	25.03	25.40	-14	18,157	-0.08%
2020/04/27	21	22.69	9	22.90	23.10	12	16,950	0.07%
2020/04/24	23	20.63	31	20.81	21.00	-8	16,182	-0.05%
2020/04/23	5	19.08	6	19.38	19.10	-1	15,249	-0.01%
2020/04/22	15	19.06	1	18.90	18.95	14	15,083	0.09%
2020/04/21	0	0.00	4	18.53	18.50	-4	14,872	-0.03%
2020/04/20	2	18.95	2	19.05	19.00	0	14,808	0.00%
2020/04/17	12	18.43	11	18.33	18.60	1	14,704	0.01%
2020/04/16	2	19.15	0	0.00	19.00	2	14,537	0.01%
2020/04/15	26	19.20	20	19.38	18.90	6	14,440	0.04%
2020/04/14	5	19.80	2	19.85	19.75	3	14,241	0.02%
2020/04/13	3	19.98	1	20.15	20.05	2	14,044	0.01%
2020/04/10	0	0.00	1	19.95	19.55	-1	13,919	-0.01%
2020/04/09	1	19.50	13	19.67	19.50	-12	13,830	-0.09%
2020/04/08	2	19.83	10	19.45	19.40	-8	13,914	-0.06%
2020/04/07	34	20.57	92	19.89	19.35	-58	13,867	-0.42%
2020/04/06	77	20.10	41	20.11	20.15	36	13,445	0.27%
2020/04/01	2	18.37	1	18.35	18.35	1	13,050	0.01%
2020/03/31	20	18.25	0	0.00	18.25	20	12,951	0.15%
2020/03/30	30	18.42	32	18.16	18.10	-2	12,901	-0.02%
2020/03/26	2	18.40	0	0.00	18.30	2	12,739	0.02%
2020/03/25	1	18.55	42	18.09	18.10	-41	12,671	-0.32%
2020/03/24	12	18.08	11	17.76	18.10	1	12,486	0.01%
2020/03/23	11	18.26	11	18.04	17.95	0	12,337	0.00%
2020/03/20	1	18.45	1	18.60	18.25	0	12,215	0.00%
2020/03/19	21	18.13	21	17.84	18.00	0	12,056	0.00%
2020/03/18	22	19.12	20	18.85	18.85	2	11,763	0.02%
2020/03/17	12	19.38	31	18.54	19.10	-19	11,493	-0.17%
2020/03/16	20	18.05	17	18.86	18.95	3	11,149	0.03%
2020/03/13	26	17.68	20	17.23	17.25	6	10,823	0.06%
2020/03/12	83	19.08	17	18.89	19.00	66	10,582	0.62%
2020/03/11	5	19.26	7	19.38	18.95	-2	10,291	-0.02%
2020/03/10	9	18.67	7	18.95	18.45	2	9,986	0.02%
2020/03/09	6	20.67	1	20.80	19.75	5	9,746	0.05%
2020/03/06	5	21.83	7	21.65	21.05	-2	9,442	-0.02%
2020/03/05	1	20.45	2	20.85	20.90	-1	8,773	-0.01%
2020/03/04	6	21.52	5	21.67	21.05	1	8,549	0.01%
2020/03/03	7	21.08	8	20.81	21.20	-1	8,052	-0.01%
2020/03/02	26	21.60	22	21.17	21.35	4	7,726	0.05%
2020/02/27	56	20.75	79	20.94	20.55	-23	7,231	-0.32%
2020/02/26	24	20.07	15	20.25	19.90	9	6,528	0.14%
2020/02/25	35	20.36	47	20.58	20.00	-12	6,233	-0.19%
2020/02/24	7	19.71	2	20.05	20.40	5	5,243	0.10%
2020/02/21	4	18.49	20	18.46	18.55	-16	4,621	-0.35%
2020/02/20	0	0.00	1	17.25	17.25	-1	4,095	-0.02%
2020/02/19	2	17.00	2	17.00	16.85	0	4,005	0.00%
2020/02/18	4	17.08	3	17.25	17.15	1	3,932	0.03%
2020/02/17	5	17.24	4	17.23	17.20	1	3,882	0.03%
2020/02/14	1	16.50	4	16.93	16.60	-3	3,782	-0.08%
2020/02/13	5	16.26	11	17.00	16.80	-6	3,729	-0.16%
2020/02/12	7	17.32	24	17.51	17.00	-17	3,607	-0.47%
2020/02/11	5	17.86	3	18.25	17.75	2	3,500	0.06%
2020/02/10	37	18.14	7	18.03	18.00	30	3,430	0.87%
2020/02/07	7	17.51	6	18.20	18.45	1	3,259	0.03%
2020/02/06	5	17.31	0	0.00	16.80	5	2,982	0.17%
2020/02/05	17	19.21	19	19.35	18.65	-2	2,830	-0.07%
2020/02/04	34	19.02	52	19.15	19.25	-18	2,486	-0.72%
2020/01/20	40	13.20	33	13.08	13.20	7	1,248	0.56%
2020/01/17	58	12.02	23	12.11	12.00	35	1,116	3.13%
2020/01/16	2	11.60	6	11.69	11.40	-4	943	-0.42%
2020/01/15	4	11.35	3	11.53	11.50	1	926	0.11%
2020/01/14	5	10.84	0	0.00	10.80	5	854	0.59%
2020/01/09	0	0.00	4	11.05	11.10	-4	816	-0.49%
2020/01/06	0	0.00	2	12.10	11.85	-2	702	-0.28%
2020/01/03	6	10.93	0	0.00	11.00	6	543	1.10%
2020/01/02	3	11.65	11	11.85	11.70	-8	480	-1.66%
2019/12/31	16	10.75	15	10.83	11.05	1	311	0.32%
2019/12/20	2	10.05	0	0.00	10.05	2	199	1.00%
2019/12/19	0	0.00	1	10.20	10.20	-1	186	-0.54%
2019/11/18	0	0.00	2	10.55	10.50	-2	163	-1.23%
2019/10/21	1	10.50	0	0.00	10.50	1	112	0.89%
2019/09/17	2	10.45	0	0.00	10.40	2	138	1.45%
2019/07/12	2	10.60	0	0.00	10.60	2	97	2.06%
2019/07/03	2	10.60	0	0.00	10.55	2	107	1.86%
2019/02/21	0	0.00	5	10.50	10.45	-5	103	-4.82%
2018/12/19	5	10.65	0	0.00	10.40	5	101	4.90%
2018/07/09	0	0.00	4	12.20	12.20	-4	506	-0.79%
2018/06/26	0	0.00	9	12.32	12.30	-9	513	-1.75%
2018/05/31	1	12.30	0	0.00	12.25	1	541	0.18%
2018/05/22	0	0.00	9	12.92	12.90	-9	513	-1.75%
2018/05/04	0	0.00	1	11.75	11.75	-1	467	-0.21%
2018/04/23	1	12.50	0	0.00	12.25	1	483	0.21%
2018/04/03	0	0.00	2	12.10	12.10	-2	578	-0.35%
2018/03/31	0	0.00	3	12.05	12.05	-3	614	-0.49%
2018/03/21	3	12.35	0	0.00	12.20	3	738	0.41%
2018/03/13	0	12.10	1	12.15	12.15	-1	682	-0.14%
2018/03/12	0	0.00	2	12.15	12.05	-2	690	-0.29%
2018/03/07	0	0.00	1	12.05	12.00	-1	706	-0.14%
2018/03/06	6	12.13	2	12.10	12.10	4	728	0.55%
2018/03/01	5	12.50	3	12.50	12.45	2	735	0.27%
2018/02/27	5	12.84	3	12.35	12.30	2	738	0.27%
2018/02/26	13	12.82	4	12.50	12.95	9	708	1.27%
2018/02/22	1	11.85	2	11.85	11.80	-1	682	-0.15%
2018/02/09	1	11.35	0	0.00	11.40	1	738	0.14%
2018/02/05	3	11.93	0	0.00	12.00	3	769	0.39%
2018/02/02	2	12.15	0	0.00	12.15	2	764	0.26%
2018/01/29	8	12.39	0	0.00	12.30	8	757	1.06%
2018/01/03	2	12.90	1	13.15	12.90	1	630	0.16%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

元富-新興 券商分點個股進出 元富-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析