復華香港正2 (00650L)-元富-屏東券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.45
漲跌
▲0.52
漲幅
+5.24%
成交量
33,993張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	8.89	8.91	-1	29,703	0.00%
2024/04/22	0	0.00	1,300	8.54	8.62	-1,300	29,870	-4.35%	大賣/鉅額交易
2024/04/19	200	8.15	0	0.00	8.26	200	29,611	0.68%	大買/鉅額交易
2024/04/11	100	9.02	0	0.00	9.19	100	27,857	0.36%
2024/04/10	0	0.00	100	9.23	9.26	-100	27,597	-0.36%
2024/04/03	0	0.00	300	8.99	8.90	-300	26,725	-1.12%	大賣/鉅額交易
2024/04/02	0	0.00	200	9.03	9.02	-200	27,035	-0.74%	大賣/鉅額交易
2024/04/01	0	0.00	100	8.88	8.90	-100	26,623	-0.38%
2024/03/22	100	8.65	0	0.00	8.53	100	26,421	0.38%
2024/03/21	0	0.00	100	8.95	8.97	-100	25,777	-0.39%
2024/03/20	100	8.65	0	0.00	8.66	100	25,593	0.39%
2024/03/15	200	8.72	0	0.00	8.68	200	24,745	0.81%	大買/鉅額交易
2024/03/14	200	9.08	200	9.24	9.03	0	24,387	0.00%	大買/大賣/
2024/03/12	0	0.00	200	8.90	9.02	-200	23,824	-0.84%	大賣/鉅額交易
2024/03/08	0	0.00	100	8.50	8.50	-100	23,804	-0.42%
2024/03/05	200	8.43	0	0.00	8.22	200	23,163	0.86%	大買/鉅額交易
2024/02/29	200	8.72	0	0.00	8.60	200	22,340	0.90%	大買/鉅額交易
2024/02/22	100	8.55	0	0.00	8.74	100	21,229	0.47%
2024/02/21	1	8.79	200	8.66	8.77	-199	20,945	-0.95%	大賣/鉅額交易
2024/02/20	100	8.19	0	0.00	8.16	100	20,332	0.49%
2024/02/16	100	8.09	0	0.00	8.45	100	20,090	0.50%
2024/02/15	100	8.04	0	0.00	8.01	100	19,793	0.51%
2024/01/25	0	0.00	200	8.20	8.37	-200	17,973	-1.11%	大賣/鉅額交易
2024/01/24	0	0.00	200	7.78	7.65	-200	17,399	-1.15%	大賣/鉅額交易
2024/01/09	0	0.00	1	8.56	8.49	-1	14,023	-0.01%
2023/12/15	1	9.18	0	0.00	9.19	1	11,653	0.01%
2023/12/05	100	8.82	0	0.00	8.82	100	10,643	0.94%
2023/12/04	100	9.23	0	0.00	9.25	100	10,268	0.97%
2023/11/30	100	9.60	0	0.00	9.53	100	10,094	0.99%
2023/11/29	200	9.88	0	0.00	9.57	200	10,081	1.98%	大買/鉅額交易
2023/11/23	100	10.36	0	0.00	10.34	100	9,758	1.02%
2023/11/21	0	0.00	100	10.80	10.69	-100	9,843	-1.02%
2023/11/17	100	10.22	0	0.00	10.14	100	9,752	1.03%
2023/11/16	100	10.55	100	11.00	10.60	0	9,714	0.00%
2023/11/15	0	0.00	100	10.65	10.70	-100	9,689	-1.03%
2023/11/13	100	10.00	0	0.00	9.90	100	9,777	1.02%
2023/11/03	0	0.00	200	10.30	10.36	-200	9,873	-2.03%	大賣/鉅額交易
2023/11/01	100	9.71	0	0.00	9.78	100	9,820	1.02%
2023/10/31	100	9.79	0	0.00	9.76	100	9,885	1.01%
2023/10/13	100	10.82	0	0.00	10.70	100	10,213	0.98%
2023/10/12	0	0.00	200	11.17	11.21	-200	10,183	-1.96%	大賣/鉅額交易
2023/09/28	100	10.27	0	0.00	10.29	100	9,907	1.01%
2023/09/26	100	10.46	0	0.00	10.43	100	9,818	1.02%
2023/09/21	100	10.70	0	0.00	10.52	100	9,722	1.03%
2023/09/18	100	11.05	1	11.02	10.94	99	9,670	1.02%
2023/09/15	1	11.41	100	11.41	11.31	-99	9,646	-1.03%
2023/09/12	100	10.89	0	0.00	11.04	100	9,787	1.02%
2023/08/29	0	0.00	100	11.42	11.52	-100	10,007	-1.00%
2023/08/28	0	0.00	100	11.30	11.06	-100	9,985	-1.00%
2023/08/24	0	0.00	100	10.92	11.15	-100	10,112	-0.99%
2023/08/21	100	10.70	0	0.00	10.52	100	10,330	0.97%
2023/08/18	100	10.90	100	11.25	10.92	0	10,311	0.00%
2023/08/17	100	11.00	0	0.00	11.14	100	10,265	0.97%
2023/08/14	100	11.66	0	0.00	11.71	100	10,195	0.98%
2023/08/09	100	12.30	0	0.00	12.35	100	10,137	0.99%
2023/08/08	100	12.53	0	0.00	12.49	100	10,139	0.99%
2023/08/07	200	12.80	0	0.00	12.85	200	10,002	2.00%	大買/鉅額交易
2023/08/02	100	12.96	0	0.00	12.95	100	9,942	1.01%
2023/07/31	0	0.00	200	13.81	13.70	-200	9,824	-2.04%	大賣/鉅額交易
2023/07/25	0	0.00	200	12.43	12.54	-200	9,705	-2.06%	大賣/鉅額交易
2023/07/24	200	11.98	0	0.00	11.90	200	9,532	2.10%	大買/鉅額交易
2023/07/21	0	0.00	100	12.34	12.19	-100	9,485	-1.05%
2023/07/19	100	11.83	0	0.00	11.93	100	9,517	1.05%
2023/07/14	0	0.00	100	12.70	12.69	-100	9,489	-1.05%
2023/07/13	0	0.00	1	12.62	12.69	-1	9,550	-0.01%
2023/07/10	0	0.00	100	11.90	11.58	-100	9,535	-1.05%
2023/07/07	100	11.40	0	0.00	11.61	100	9,494	1.05%
2023/07/06	200	11.92	0	0.00	11.69	200	9,524	2.10%	大買/鉅額交易
2023/07/04	0	0.00	100	12.56	12.58	-100	9,291	-1.08%
2023/07/03	0	0.00	100	12.42	12.46	-100	9,385	-1.07%
2023/06/29	200	12.03	0	0.00	11.97	200	9,477	2.11%	大買/鉅額交易
2023/06/27	0	0.00	100	12.19	12.22	-100	9,663	-1.03%
2023/06/26	100	11.97	0	0.00	11.91	100	9,830	1.02%
2023/06/20	100	12.88	0	0.00	12.87	100	9,871	1.01%
2023/06/19	100	13.15	0	0.00	13.11	100	10,010	1.00%
2023/06/16	0	0.00	200	13.33	13.45	-200	9,950	-2.01%	大賣/鉅額交易
2023/06/06	1	12.40	200	12.35	12.27	-199	10,684	-1.86%	大賣/鉅額交易
2023/06/05	0	0.00	100	12.08	11.92	-100	10,792	-0.93%
2023/06/02	0	0.00	3	11.77	11.84	-3	10,801	-0.03%
2023/06/01	100	11.11	100	11.33	11.33	0	10,752	0.00%
2023/05/31	1	10.95	0	0.00	10.91	1	10,766	0.01%
2023/05/30	100	11.47	0	0.00	11.30	100	10,648	0.94%
2023/05/26	1	11.53	0	0.00	11.58	1	10,774	0.01%
2023/05/25	201	11.88	0	0.00	11.62	201	10,868	1.85%	大買/鉅額交易
2023/05/24	204	12.41	4	12.45	12.36	200	10,524	1.90%	大買/鉅額交易
2023/05/08	0	0.00	11	13.58	13.61	-11	9,947	-0.11%
2023/04/26	8	13.00	0	0.00	13.11	8	9,867	0.08%
2023/04/18	3	14.14	0	0.00	14.19	3	10,059	0.03%
2023/04/13	4	13.31	4	13.65	13.62	0	10,621	0.00%
2023/04/12	0	0.00	14	14.08	13.79	-14	10,511	-0.13%
2023/04/11	14	13.85	0	0.00	13.83	14	10,536	0.13%
2023/04/10	0	0.00	4	14.07	14.11	-4	10,581	-0.04%
2023/03/27	2	12.89	0	0.00	13.11	2	10,346	0.02%
2023/03/23	1	13.01	0	0.00	13.24	1	10,332	0.01%
2023/03/22	0	0.00	400	13.05	12.90	-400	10,338	-3.87%	大賣/鉅額交易
2023/03/20	400	12.37	0	0.00	12.16	400	10,283	3.89%	大買/鉅額交易
2023/03/15	0	0.00	200	13.11	12.79	-200	10,290	-1.94%	大賣/鉅額交易
2023/03/14	200	12.67	0	0.00	12.63	200	10,359	1.93%	大買/鉅額交易
2023/03/02	1	14.21	0	0.00	14.25	1	10,279	0.01%
2023/02/16	0	0.00	1	15.30	15.29	-1	10,834	-0.01%
2023/02/10	1	15.56	0	0.00	15.15	1	11,324	0.01%
2023/02/07	0	0.00	1	15.50	15.41	-1	12,375	-0.01%
2023/02/06	1	15.14	0	0.00	15.05	1	12,508	0.01%
2023/02/03	1	15.80	0	0.00	15.72	1	12,579	0.01%
2023/01/31	3	16.51	0	0.00	16.19	3	12,784	0.02%
2023/01/17	2	15.96	1	16.08	15.87	1	13,241	0.01%
2023/01/16	1	16.30	0	0.00	16.30	1	13,641	0.01%
2023/01/12	1	15.96	1	16.00	15.78	0	13,755	0.00%
2023/01/11	1	16.17	0	0.00	16.23	1	13,578	0.01%
2023/01/10	2	15.69	0	0.00	15.79	2	13,473	0.01%
2023/01/04	0	0.00	3	14.68	14.66	-3	13,180	-0.02%
2022/12/27	0	0.00	1	13.72	13.72	-1	12,556	-0.01%
2022/12/23	10	13.22	0	0.00	13.49	10	12,676	0.08%
2022/12/22	0	0.00	12	13.61	13.61	-12	12,609	-0.10%
2022/12/20	2	13.03	0	0.00	12.66	2	12,600	0.02%
2022/12/19	2	13.28	2	13.73	13.30	0	12,476	0.00%
2022/12/16	0	0.00	1	13.60	13.35	-1	12,389	-0.01%
2022/12/09	0	0.00	1	13.65	13.80	-1	11,936	-0.01%
2022/12/08	2	12.95	0	0.00	13.18	2	11,768	0.02%
2022/12/07	0	0.00	2	13.63	13.74	-2	11,673	-0.02%
2022/12/05	1	13.10	50	13.20	13.22	-49	11,351	-0.43%
2022/12/02	2	12.38	0	0.00	12.28	2	11,144	0.02%
2022/12/01	0	0.00	1	13.05	12.66	-1	11,124	-0.01%
2022/11/29	0	0.00	101	11.48	11.62	-101	10,746	-0.94%	大賣/鉅額交易
2022/11/28	1	10.30	0	0.00	10.61	1	10,407	0.01%
2022/11/23	100	11.08	0	0.00	11.16	100	10,270	0.97%
2022/11/15	0	0.00	50	11.96	12.07	-50	9,687	-0.52%
2022/11/14	0	0.00	170	11.35	11.29	-170	9,451	-1.80%	大賣/鉅額交易
2022/11/11	0	0.00	2	10.30	10.58	-2	9,218	-0.02%
2022/11/10	20	9.41	0	0.00	9.41	20	8,905	0.22%
2022/11/09	2	9.88	0	0.00	9.76	2	8,773	0.02%
2022/11/08	4	10.13	0	0.00	10.01	4	8,587	0.05%
2022/11/07	0	0.00	38	9.55	10.24	-38	8,471	-0.45%
2022/11/04	38	8.82	0	0.00	9.81	38	8,051	0.47%
2022/10/12	100	10.43	0	0.00	10.25	100	4,929	2.03%
2022/10/05	0	0.00	100	12.06	12.34	-100	4,700	-2.13%
2022/09/29	50	11.57	0	0.00	11.50	50	4,508	1.11%
2022/09/28	50	11.81	0	0.00	11.50	50	4,516	1.11%
2022/09/22	60	12.51	0	0.00	12.39	60	4,312	1.39%
2022/09/14	30	13.41	0	0.00	13.41	30	4,243	0.71%
2022/09/13	0	0.00	60	14.24	14.23	-60	4,132	-1.45%
2022/09/08	30	13.68	0	0.00	13.51	30	4,160	0.72%
2022/09/05	30	13.80	0	0.00	13.71	30	4,267	0.70%
2022/08/31	30	14.42	0	0.00	14.99	30	4,193	0.72%
2022/08/26	0	0.00	60	14.96	14.94	-60	4,046	-1.48%
2022/08/10	60	14.47	0	0.00	14.15	60	3,849	1.56%
2022/08/02	5	14.23	5	14.34	14.35	0	4,064	0.00%
2022/08/01	30	14.76	0	0.00	15.09	30	3,990	0.75%
2022/07/29	0	0.00	58	15.26	15.09	-58	4,106	-1.41%
2022/07/19	8	15.79	0	0.00	15.80	8	4,610	0.17%
2022/07/15	12	15.73	0	0.00	15.51	12	4,687	0.26%
2022/07/13	38	16.36	0	0.00	16.23	38	4,707	0.81%
2022/06/27	0	0.00	30	17.98	18.00	-30	4,694	-0.64%
2022/06/13	30	16.49	0	0.00	16.38	30	5,612	0.53%
2022/06/07	0	0.00	1	17.00	16.67	-1	6,163	-0.02%
2022/06/02	0	0.00	30	15.87	15.81	-30	6,256	-0.48%
2022/05/27	0	0.00	30	15.20	15.38	-30	6,272	-0.48%
2022/05/25	30	14.77	0	0.00	14.79	30	6,273	0.48%
2022/05/17	0	0.00	31	15.05	15.10	-31	6,183	-0.50%
2022/05/16	1	14.21	6	14.56	14.38	-5	6,126	-0.08%
2022/05/12	6	13.98	0	0.00	13.74	6	6,016	0.10%
2022/05/06	30	14.56	0	0.00	14.53	30	5,741	0.52%
2022/05/03	0	0.00	30	16.04	16.33	-30	5,500	-0.55%
2022/04/26	30	14.61	0	0.00	14.67	30	5,135	0.58%
2022/04/15	31	16.49	0	0.00	16.52	31	5,038	0.62%
2022/03/23	0	0.00	30	17.71	17.69	-30	4,648	-0.65%
2022/03/22	0	0.00	30	16.41	16.64	-30	4,534	-0.66%
2022/03/21	0	0.00	30	17.10	16.10	-30	4,485	-0.67%
2022/03/14	30	15.22	0	0.00	14.57	30	3,179	0.94%
2022/03/10	30	16.00	0	0.00	15.89	30	2,922	1.03%
2022/02/24	30	19.58	0	0.00	19.49	30	2,560	1.17%
2022/01/24	0	0.00	30	22.43	22.52	-30	2,479	-1.21%
2021/12/08	30	21.20	0	0.00	21.28	30	1,884	1.59%
2021/06/15	0	0.00	2	29.92	30.00	-2	1,207	-0.17%
2021/05/31	2	31.40	0	0.00	30.66	2	1,243	0.16%
2021/02/17	0	0.00	21	34.10	35.00	-21	1,157	-1.81%
2021/01/26	20	32.06	0	0.00	32.15	20	1,060	1.89%
2021/01/25	0	0.00	1	33.00	33.34	-1	1,008	-0.10%
2021/01/22	1	32.95	1	32.53	32.28	0	1,002	0.00%
2021/01/21	1	33.31	1	33.19	33.40	0	972	0.00%
2021/01/20	1	32.60	0	0.00	32.81	1	952	0.11%
2021/01/19	1	31.18	1	31.73	32.71	0	918	0.00%
2021/01/13	1	29.63	0	0.00	29.59	1	901	0.11%
2020/12/30	0	0.00	4	26.90	27.03	-4	910	-0.44%
2020/12/02	2	26.33	0	0.00	26.30	2	1,094	0.18%
2020/11/30	2	26.87	0	0.00	26.50	2	1,111	0.18%
2020/11/05	0	0.00	1	24.03	24.35	-1	1,227	-0.08%
2020/11/04	0	0.00	2	23.42	23.33	-2	1,204	-0.17%
2020/09/23	2	21.26	0	0.00	21.25	2	1,588	0.13%
2020/09/22	2	21.37	2	21.34	21.35	0	1,559	0.00%
2020/09/07	1	22.89	0	0.00	22.97	1	1,708	0.06%
2020/07/24	0	0.00	2	22.93	22.93	-2	1,818	-0.11%
2020/06/08	2	23.41	0	0.00	22.88	2	906	0.22%
2020/05/27	0	0.00	1	20.32	19.96	-1	609	-0.16%
2020/05/25	1	19.12	0	0.00	19.18	1	560	0.18%
2020/02/21	0	0.00	15	28.44	28.56	-15	735	-2.04%
2020/02/17	15	29.80	0	0.00	29.82	15	749	2.00%
2020/02/13	0	0.00	55	29.24	29.27	-55	764	-7.20%
2020/02/10	30	28.35	0	0.00	28.26	30	759	3.95%
2020/02/07	0	0.00	30	28.31	28.31	-30	756	-3.96%
2020/02/06	5	28.25	0	0.00	28.88	5	757	0.66%
2020/02/05	5	27.34	0	0.00	27.34	5	759	0.66%
2020/02/04	45	27.29	0	0.00	27.07	45	736	6.11%
2020/01/30	0	0.00	1	27.70	27.50	-1	676	-0.15%
2020/01/15	0	0.00	20	31.66	31.66	-20	649	-3.08%
2020/01/14	0	0.00	30	32.22	32.37	-30	642	-4.67%
2020/01/09	30	31.11	0	0.00	31.29	30	627	4.78%
2020/01/08	0	0.00	190	30.45	30.44	-190	625	-30.40%	大賣/鉅額交易
2020/01/06	9	30.99	0	0.00	30.99	9	619	1.45%
2020/01/03	32	31.49	0	0.00	31.25	32	616	5.19%
2019/12/31	24	31.03	0	0.00	30.85	24	593	4.05%
2019/12/30	2	31.08	0	0.00	31.24	2	593	0.34%
2019/12/27	10	30.87	0	0.00	30.89	10	586	1.71%
2019/12/25	0	0.00	7	30.04	30.03	-7	583	-1.20%
2019/12/23	0	0.00	50	30.10	30.09	-50	594	-8.41%
2019/12/16	31	29.71	5	29.59	29.59	26	603	4.31%
2019/12/13	5	29.35	0	0.00	29.50	5	597	0.84%
2019/12/12	3	28.46	0	0.00	28.52	3	581	0.52%
2019/12/10	1	27.57	0	0.00	27.57	1	580	0.17%
2019/12/06	8	27.32	0	0.00	27.32	8	586	1.36%
2019/12/05	8	26.93	0	0.00	26.91	8	570	1.40%
2019/12/04	30	26.89	0	0.00	26.79	30	588	5.10%
2019/12/03	15	27.48	0	0.00	27.47	15	619	2.42%
2019/12/02	30	27.58	0	0.00	27.56	30	627	4.78%
2019/11/21	25	27.75	0	0.00	27.78	25	670	3.73%
2019/11/19	18	28.56	0	0.00	28.60	18	665	2.71%
2019/11/18	12	27.98	0	0.00	27.84	12	658	1.82%
2019/09/25	2	27.05	17	27.02	27.21	-15	620	-2.42%
2019/09/17	0	0.00	10	28.51	28.21	-10	578	-1.73%
2019/09/16	0	0.00	31	28.73	28.81	-31	575	-5.39%
2019/09/12	26	29.32	0	0.00	29.05	26	562	4.62%
2019/09/11	8	28.94	0	0.00	29.14	8	554	1.44%
2019/09/06	2	28.22	0	0.00	28.03	2	532	0.38%
2019/09/05	30	28.23	1	27.98	28.20	29	511	5.67%
2019/08/22	0	0.00	1	26.82	26.77	-1	365	-0.27%
2019/08/19	1	26.88	0	0.00	27.32	1	327	0.31%
2019/08/15	1	25.51	0	0.00	25.50	1	279	0.36%
2018/01/04	0	0.00	1	37.40	37.20	-1	404	-0.25%
2018/01/02	0	0.00	1	36.22	36.65	-1	426	-0.23%