元大美債20年 (00679B)-元富-屏東券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.11
漲跌
▲0.01
漲幅
+0.03%
成交量
35,875張
產業
上櫃
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	13.1	29.12	50	29.16	29.11	-36.9	54,465	-0.07%
2024/05/22	6	29.12	0	0.00	29.10	6	54,692	0.01%
2024/05/21	71	29.03	22	29.02	29.03	49	54,901	0.09%
2024/05/20	12.3	29.09	0	0.00	29.08	12.3	55,107	0.02%
2024/05/17	12.1	29.26	0	0.00	29.24	12.1	54,967	0.02%
2024/05/16	0.1	29.61	13	29.61	29.63	-12.9	55,012	-0.02%
2024/05/15	3.1	29.28	11	29.25	29.24	-7.9	54,727	-0.01%
2024/05/14	30	29.21	5	29.19	29.21	25	55,677	0.04%
2024/05/13	67.4	29.18	2	29.20	29.18	65.4	56,199	0.12%
2024/05/10	0	0.00	3	29.31	29.31	-3	56,234	-0.01%
2024/05/09	55.6	29.12	0	0.00	29.11	55.6	56,551	0.10%
2024/05/08	14	29.33	2	29.33	29.28	12	56,787	0.02%
2024/05/07	11	29.12	0	0.00	29.22	11	56,789	0.02%
2024/05/06	9.7	28.96	5	28.94	28.97	4.7	56,834	0.01%
2024/05/03	4.1	28.75	0	0.00	28.74	4.1	56,767	0.01%
2024/05/02	12	28.75	5	28.73	28.77	7	56,967	0.01%
2024/04/30	58	28.84	0	0.00	28.84	58	57,249	0.10%
2024/04/29	103.2	28.70	1	28.67	28.66	102.2	57,549	0.18%	大買/鉅額交易
2024/04/26	25.5	28.49	0	0.00	28.49	25.5	57,911	0.04%
2024/04/25	12.1	28.66	0.2	28.67	28.64	11.9	58,143	0.02%
2024/04/24	7.4	28.77	0	0.00	28.76	7.4	58,290	0.01%
2024/04/23	0.2	28.95	0	0.00	28.92	0.2	58,627	0.00%
2024/04/22	11.1	28.78	0	0.00	28.77	11.1	58,621	0.02%
2024/04/19	2	28.80	11	29.13	29.01	-9	58,297	-0.02%
2024/04/18	5.1	28.86	10.2	28.78	28.78	-5.1	57,342	-0.01%
2024/04/17	29.9	28.61	0	0.00	28.60	29.9	57,234	0.05%
2024/04/16	8	28.78	0	0.00	28.79	8	56,887	0.01%
2024/04/15	8.2	28.97	0	0.00	28.93	8.2	56,372	0.01%
2024/04/12	7.1	28.86	0	0.00	28.88	7.1	56,216	0.01%
2024/04/11	23.2	28.94	100	28.95	28.95	-76.8	55,570	-0.14%
2024/04/10	12	29.38	1	29.39	29.37	11	54,295	0.02%
2024/04/09	14	29.23	0	0.00	29.23	14	54,092	0.03%
2024/04/08	76.9	29.21	0	0.00	29.15	76.9	53,756	0.14%
2024/04/03	48.5	29.46	0	0.00	29.43	48.5	52,309	0.09%
2024/04/02	39.2	29.68	0	0.00	29.65	39.2	51,291	0.08%
2024/04/01	2.1	29.95	10	29.96	29.97	-7.9	50,511	-0.02%
2024/03/29	1.1	30.01	25	30.00	30.00	-23.9	50,392	-0.05%
2024/03/28	0	0.00	2	29.97	29.97	-2	50,457	0.00%
2024/03/27	8	29.78	0	0.00	29.80	8	50,703	0.02%
2024/03/26	15.2	29.68	6	29.72	29.71	9.2	51,035	0.02%
2024/03/25	2.1	29.83	51	29.89	29.79	-48.9	51,516	-0.09%
2024/03/22	18	29.65	52	29.60	29.65	-34	51,688	-0.07%
2024/03/21	31.2	29.38	1	29.41	29.39	30.2	52,363	0.06%
2024/03/20	68.1	29.38	11	29.37	29.44	57.1	52,708	0.11%
2024/03/19	13.2	29.32	0	0.00	29.38	13.2	52,315	0.03%
2024/03/18	18.2	29.39	0	0.00	29.36	18.2	51,729	0.04%
2024/03/15	33.1	29.42	46	29.43	29.42	-12.9	51,120	-0.03%
2024/03/14	13.1	29.69	9	29.72	29.68	4.1	50,777	0.01%
2024/03/13	23.1	29.80	0	0.00	29.81	23.1	50,611	0.05%
2024/03/12	4	30.01	0	0.00	30.02	4	50,987	0.01%
2024/03/11	5	30.06	6	30.05	30.06	-1	51,210	0.00%
2024/03/08	9.1	30.04	16	30.01	30.06	-7	51,006	-0.01%
2024/03/07	10	30.06	15	30.07	30.04	-5	50,779	-0.01%
2024/03/06	3	29.89	20	29.89	29.88	-17	50,104	-0.03%
2024/03/05	17	29.60	0	0.00	29.63	17	49,480	0.03%
2024/03/04	24	29.65	0	0.00	29.65	24	49,211	0.05%
2024/03/01	5	29.65	9	29.60	29.60	-4	48,607	-0.01%
2024/02/29	4.5	29.56	0	0.00	29.53	4.5	48,648	0.01%
2024/02/27	27.5	29.57	0	0.00	29.56	27.5	48,340	0.06%
2024/02/26	12.5	29.96	11.2	29.95	29.95	1.3	47,914	0.00%
2024/02/23	38.6	29.57	3	29.56	29.56	35.6	47,324	0.08%
2024/02/22	50.1	29.53	0	0.00	29.55	50.1	47,178	0.11%
2024/02/21	46	29.58	0	0.00	29.56	46	47,085	0.10%
2024/02/20	11.1	29.52	0	0.00	29.55	11.1	46,833	0.02%
2024/02/19	26	29.54	0	0.00	29.54	26	47,001	0.06%
2024/02/16	11	29.58	0	0.00	29.56	11	47,109	0.02%
2024/02/15	90	29.55	0	0.00	29.59	90	46,799	0.19%
2024/02/05	27	30.07	3	30.06	30.10	24	45,637	0.05%
2024/02/02	24	30.57	1.1	30.55	30.52	22.9	45,351	0.05%
2024/02/01	20	30.36	22	30.32	30.36	-2	45,559	0.00%
2024/01/31	29	30.06	1	30.05	30.11	28	45,581	0.06%
2024/01/30	12	29.72	0	0.00	29.79	12	44,970	0.03%
2024/01/29	14.3	29.41	0	0.00	29.41	14.3	44,694	0.03%
2024/01/26	14	29.48	1	29.47	29.48	13	44,431	0.03%
2024/01/25	2.1	29.26	0	0.00	29.33	2.1	44,402	0.00%
2024/01/24	12.1	29.42	4	29.38	29.47	8.1	43,966	0.02%
2024/01/23	26.2	29.55	10	29.53	29.61	16.2	43,585	0.04%
2024/01/22	2	29.56	5	29.57	29.57	-3	43,020	-0.01%
2024/01/19	28.6	29.42	0	0.00	29.41	28.6	42,481	0.07%
2024/01/18	8	29.84	0	0.00	29.84	8	41,559	0.02%
2024/01/17	6.6	29.85	1	29.90	29.86	5.6	41,127	0.01%
2024/01/16	3	30.13	0	0.00	30.15	3	40,356	0.01%
2024/01/15	8.4	30.25	0	0.00	30.30	8.4	40,278	0.02%
2024/01/12	2	30.07	0	0.00	30.07	2	40,302	0.01%
2024/01/11	32.1	30.01	1	30.00	30.01	31.1	40,587	0.08%
2024/01/10	6.1	30.05	5	30.04	30.06	1.1	40,520	0.00%
2024/01/09	1.3	30.13	0	0.00	30.18	1.3	40,273	0.00%
2024/01/08	103.2	30.00	3	30.02	29.98	100.2	40,143	0.25%	大買/
2024/01/05	70.9	30.36	0	0.00	30.35	70.9	39,661	0.18%
2024/01/04	1.1	30.66	0	0.00	30.66	1.1	39,450	0.00%
2024/01/03	6.2	30.64	0	0.00	30.60	6.2	39,342	0.02%
2024/01/02	18.4	30.64	1	30.60	30.61	17.4	39,095	0.04%
2023/12/29	17.2	30.87	1	30.85	30.85	16.2	38,907	0.04%
2023/12/28	15	30.98	0	0.00	30.91	15	39,567	0.04%
2023/12/27	10.2	30.82	0	0.00	30.83	10.2	39,514	0.03%
2023/12/26	0.3	30.89	2	30.86	30.89	-1.7	39,961	0.00%
2023/12/25	25.2	30.81	1	30.84	30.79	24.2	40,371	0.06%
2023/12/22	11	30.93	0.3	30.95	30.99	10.7	40,346	0.03%
2023/12/21	0	0.00	0	31.26	31.26	0	40,321	0.00%
2023/12/20	6.1	31.18	48	31.20	31.17	-41.9	40,043	-0.10%
2023/12/19	95.6	31.22	35.3	31.19	31.22	60.3	40,090	0.15%
2023/12/18	110.1	31.24	1	31.08	31.42	109.1	39,163	0.28%	大買/鉅額交易
2023/12/15	19.5	30.87	25.1	30.87	30.92	-5.5	37,851	-0.01%
2023/12/14	17	30.62	16	30.61	30.64	1	36,498	0.00%
2023/12/13	8.1	30.00	26	29.99	30.00	-17.9	36,317	-0.05%
2023/12/12	20.2	29.85	0	0.00	29.90	20.2	36,173	0.06%
2023/12/11	12	29.89	0	0.00	29.90	12	35,787	0.03%
2023/12/08	19	29.97	30	29.96	30.04	-11	35,169	-0.03%
2023/12/07	15	30.22	1.1	30.24	30.11	13.9	34,632	0.04%
2023/12/06	41	29.78	10	29.83	29.78	31	33,524	0.09%
2023/12/05	25.7	29.32	0	0.00	29.33	25.7	32,569	0.08%
2023/12/04	5.3	29.12	0	0.00	29.14	5.3	32,078	0.02%
2023/12/01	1.1	28.78	8	28.73	28.80	-6.9	31,721	-0.02%
2023/11/30	13.2	28.92	0	0.00	28.86	13.2	31,340	0.04%
2023/11/28	2	28.60	0	0.00	28.57	2	30,321	0.01%
2023/11/27	6.1	28.34	0	0.00	28.35	6.1	30,066	0.02%
2023/11/24	11.2	28.51	0	0.00	28.52	11.2	29,639	0.04%
2023/11/22	3.3	28.45	40	28.47	28.47	-36.7	28,970	-0.13%
2023/11/21	5	28.49	0	0.00	28.54	5	28,719	0.02%
2023/11/20	2	28.53	0	0.00	28.42	2	28,229	0.01%
2023/11/17	24	28.57	0	0.00	28.55	24	27,873	0.09%
2023/11/16	14.8	28.51	0	0.00	28.50	14.8	27,668	0.05%
2023/11/15	14.3	29.07	1	29.07	29.04	13.3	27,102	0.05%
2023/11/14	0	0.00	51	28.45	28.63	-51	26,494	-0.19%
2023/11/13	85.3	28.45	0	0.00	28.45	85.3	26,043	0.33%
2023/11/10	17.1	28.59	0	0.00	28.62	17.1	25,521	0.07%
2023/11/09	2	29.07	0	0.00	29.03	2	25,038	0.01%
2023/11/08	3.1	28.48	0	0.00	28.49	3.1	24,380	0.01%
2023/11/07	2	28.20	2	28.24	28.18	0	24,001	0.00%
2023/11/06	30.5	28.33	1	28.36	28.32	29.5	23,914	0.12%
2023/11/03	2	28.25	0	0.00	28.27	2	23,752	0.01%
2023/11/02	8.1	27.90	0	0.00	27.85	8.1	23,576	0.03%
2023/11/01	20.1	27.47	0	0.00	27.36	20.1	23,421	0.09%
2023/10/31	11	27.69	4	27.67	27.69	7	24,595	0.03%
2023/10/27	3.1	27.84	0	0.00	27.82	3.1	25,628	0.01%
2023/10/26	5.1	27.45	0	0.00	27.48	5.1	26,293	0.02%
2023/10/25	7	27.95	0	0.00	27.93	7	27,463	0.03%
2023/10/24	1	27.76	0	0.00	27.75	1	27,714	0.00%
2023/10/23	15.4	27.23	0	0.00	27.24	15.4	27,872	0.06%
2023/10/20	10.8	27.44	2	27.44	27.45	8.8	28,112	0.03%
2023/10/19	20.2	27.61	0	0.00	27.59	20.2	28,139	0.07%
2023/10/18	14.1	27.97	4	28.01	27.92	10.1	27,889	0.04%
2023/10/17	44.3	28.16	20	28.15	28.08	24.3	27,939	0.09%
2023/10/16	3.8	28.48	0	0.00	28.43	3.8	27,791	0.01%
2023/10/13	3.1	28.26	0	0.00	28.34	3.1	27,873	0.01%
2023/10/12	58	28.71	5.3	28.74	28.75	52.7	27,855	0.19%
2023/10/11	14.1	28.23	0	0.00	28.20	14.1	27,868	0.05%
2023/10/06	3.2	27.87	0	0.00	27.85	3.2	27,889	0.01%
2023/10/05	4.5	28.05	0	0.00	28.02	4.5	28,019	0.02%
2023/10/04	13.9	27.66	2	27.61	27.61	11.9	27,890	0.04%
2023/10/03	3.2	28.29	0	0.00	28.30	3.2	27,543	0.01%
2023/10/02	6.2	28.44	2	28.42	28.44	4.2	27,782	0.02%
2023/09/28	4.4	28.53	0	0.00	28.52	4.4	27,459	0.02%
2023/09/27	12.7	28.74	0	0.00	28.71	12.7	26,859	0.05%
2023/09/26	51.9	28.69	0	0.00	28.73	51.9	26,542	0.20%
2023/09/25	12.1	29.20	0	0.00	29.18	12.1	25,726	0.05%
2023/09/22	48.3	29.21	0.1	29.21	29.20	48.2	25,473	0.19%
2023/09/21	5.1	29.95	2	29.94	29.95	3.1	24,300	0.01%
2023/09/20	11	29.95	0	0.00	30.01	11	24,118	0.05%
2023/09/19	2.2	30.12	1	30.15	30.10	1.2	24,050	0.00%
2023/09/18	15.6	30.03	0	0.00	30.02	15.6	24,174	0.06%
2023/09/15	8	30.17	0	0.00	30.16	8	23,837	0.03%
2023/09/14	1.2	30.28	0	0.00	30.26	1.2	23,799	0.01%
2023/09/13	3	30.29	0	0.00	30.25	3	23,823	0.01%
2023/09/12	19.1	30.27	6	30.26	30.24	13.1	23,990	0.05%
2023/09/11	2.1	30.35	0	0.00	30.28	2.1	23,994	0.01%
2023/09/08	2	30.46	0	0.00	30.44	2	24,193	0.01%
2023/09/07	1.2	30.30	6	30.31	30.30	-4.8	24,513	-0.02%
2023/09/06	11	30.28	0	0.00	30.30	11	24,907	0.04%
2023/09/05	4	30.46	0	0.00	30.43	4	24,929	0.02%
2023/09/04	52.1	30.49	0	0.00	30.48	52.1	25,665	0.20%
2023/09/01	6	30.76	0	0.00	30.76	6	26,127	0.02%
2023/08/30	0	30.63	0	0.00	30.64	0	27,437	0.00%
2023/08/29	1	30.50	0	0.00	30.48	1	27,642	0.00%
2023/08/25	0.2	30.41	0	0.00	30.31	0.2	27,798	0.00%
2023/08/24	0.2	30.51	0	0.00	30.48	0.2	27,888	0.00%
2023/08/23	0	30.27	0	0.00	30.26	0	28,066	0.00%
2023/08/22	2.5	30.02	0	0.00	30.00	2.5	28,107	0.01%
2023/08/21	12.2	30.28	1	30.21	30.20	11.2	28,116	0.04%
2023/08/18	3.1	30.35	2	30.32	30.33	1.1	28,509	0.00%
2023/08/17	7.7	30.43	0	0.00	30.40	7.7	28,661	0.03%
2023/08/16	4.1	30.66	0	0.00	30.67	4.1	28,746	0.01%
2023/08/15	3.1	30.98	0	0.00	30.97	3.1	28,897	0.01%
2023/08/14	4.1	31.02	0	0.00	31.00	4.1	28,786	0.01%
2023/08/11	15.4	31.04	0	0.00	31.02	15.4	28,818	0.05%
2023/08/10	9	31.24	0	0.00	31.20	9	28,641	0.03%
2023/08/09	4	31.26	0	0.00	31.28	4	28,697	0.01%
2023/08/08	2.1	31.09	3	31.11	31.12	-0.9	28,683	0.00%
2023/08/07	2	31.17	23	31.15	31.16	-21	28,546	-0.07%
2023/08/04	17.6	30.76	0	0.00	30.89	17.6	28,435	0.06%
2023/08/02	13.7	31.23	0	0.00	31.23	13.7	27,270	0.05%
2023/08/01	17	31.49	1	31.50	31.50	16	26,730	0.06%
2023/07/31	9.8	31.24	0	0.00	31.22	9.8	26,444	0.04%
2023/07/28	30.2	31.20	0.6	31.22	31.22	29.7	25,963	0.11%
2023/07/27	7	31.54	11	31.54	31.53	-4	24,734	-0.02%
2023/07/26	45	31.58	0	0.00	31.56	45	24,679	0.18%
2023/07/25	4.3	31.69	0	0.00	31.66	4.3	24,567	0.02%
2023/07/24	2	31.77	0	0.00	31.77	2	24,276	0.01%
2023/07/21	2	31.61	0	0.00	31.63	2	24,233	0.01%
2023/07/20	74.2	31.80	1	31.80	31.76	73.2	24,133	0.30%
2023/07/19	18	31.55	15	31.47	31.59	3	24,071	0.01%
2023/07/18	9	31.35	1	31.34	31.35	8	24,029	0.03%
2023/07/17	20.3	31.33	1	31.29	31.37	19.3	23,949	0.08%
2023/07/14	2	31.33	0	0.00	31.29	2	23,971	0.01%
2023/07/13	7	31.26	1	31.33	31.18	6	24,421	0.02%
2023/07/12	7.1	31.14	0	0.00	31.11	7.1	24,875	0.03%
2023/07/11	2.1	31.10	0	0.00	31.12	2.1	25,167	0.01%
2023/07/10	16.1	31.01	0	0.00	31.00	16.1	25,210	0.06%
2023/07/07	9	31.19	0	0.00	31.18	9	24,832	0.04%
2023/07/06	12.1	31.48	0	0.00	31.51	12.1	24,531	0.05%
2023/07/05	1	31.71	0	0.00	31.71	1	24,512	0.00%
2023/07/04	13	31.75	4.2	31.76	31.76	8.8	24,717	0.04%
2023/07/03	0	0.00	4	31.73	31.77	-4	25,237	-0.02%
2023/06/30	1.2	31.60	0	0.00	31.59	1.2	25,243	0.00%
2023/06/29	0	31.94	5.1	31.90	31.88	-5	25,105	-0.02%
2023/06/28	3	31.78	0	0.00	31.80	3	25,297	0.01%
2023/06/27	1	31.84	5	31.87	31.85	-4	25,999	-0.02%
2023/06/26	1	31.89	27	31.91	31.91	-26	26,090	-0.10%
2023/06/21	3.3	31.75	1	31.74	31.75	2.3	26,042	0.01%
2023/06/20	18.2	31.36	0	0.00	31.39	18.2	26,056	0.07%
2023/06/19	8.4	31.52	0	0.00	31.52	8.4	26,352	0.03%
2023/06/16	8.1	31.42	14	31.46	31.45	-5.9	26,341	-0.02%
2023/06/15	0.1	31.31	0	0.00	31.22	0.1	26,335	0.00%
2023/06/14	14.2	31.16	0	0.00	31.16	14.2	26,416	0.05%
2023/06/13	5.2	31.35	0	0.00	31.32	5.2	26,325	0.02%
2023/06/12	1.2	31.23	0.2	31.26	31.23	1.1	26,211	0.00%
2023/06/09	2.2	31.19	0	0.00	31.21	2.2	26,024	0.01%
2023/06/08	16.6	31.03	0	0.00	31.03	16.6	26,079	0.06%
2023/06/07	37	31.43	0.3	31.46	31.43	36.7	25,535	0.14%
2023/06/06	42.1	31.20	1	31.19	31.19	41.1	24,926	0.16%
2023/06/05	7.5	31.35	0	0.00	31.33	7.5	24,247	0.03%
2023/06/02	13.1	31.75	0	0.00	31.73	13.1	23,686	0.06%
2023/06/01	2.6	31.80	0	0.00	31.77	2.6	23,531	0.01%
2023/05/31	12.1	31.80	0	0.00	31.82	12.1	23,580	0.05%
2023/05/30	10.2	31.83	0	0.00	31.82	10.2	23,607	0.04%
2023/05/29	2.1	31.78	10	31.92	31.81	-7.9	23,570	-0.03%
2023/05/26	5.1	31.60	0	0.00	31.77	5.1	23,405	0.02%
2023/05/25	10.1	31.63	0	0.00	31.63	10.1	23,293	0.04%
2023/05/24	36.3	31.77	15	31.76	31.76	21.3	23,212	0.09%
2023/05/23	9.4	31.98	0	0.00	31.96	9.4	22,788	0.04%
2023/05/22	1.1	32.00	1	32.01	32.10	0.1	22,667	0.00%
2023/05/19	4.1	32.25	24	32.25	32.26	-19.9	22,778	-0.09%
2023/05/18	3.3	32.39	14	32.39	32.40	-10.7	23,106	-0.05%
2023/05/17	4	32.40	60	32.39	32.41	-56	23,089	-0.24%
2023/05/16	3.3	32.69	0	0.00	32.69	3.3	22,935	0.01%
2023/05/15	11	32.76	0.2	32.74	32.75	10.8	23,086	0.05%
2023/05/12	8	32.86	17	32.85	32.85	-9	23,034	-0.04%
2023/05/11	3.1	32.66	0	0.00	32.64	3.1	22,998	0.01%
2023/05/10	10	32.46	0	0.00	32.47	10	23,154	0.04%
2023/05/09	19	32.56	4	32.57	32.51	15	23,131	0.06%
2023/05/08	5	32.63	7	32.66	32.73	-2	22,965	-0.01%
2023/05/05	11.1	32.61	0	0.00	32.63	11.1	22,861	0.05%
2023/05/04	5	32.76	2	32.83	32.81	3	22,766	0.01%
2023/05/03	3	32.64	2	32.64	32.65	1	22,497	0.00%
2023/05/02	6	32.28	0	0.00	32.28	6	22,469	0.03%
2023/04/28	9	32.29	0	0.00	32.46	9	22,157	0.04%
2023/04/27	5	32.54	0	0.00	32.51	5	21,946	0.02%
2023/04/26	13	32.75	2	32.76	32.76	11	21,833	0.05%
2023/04/25	14	32.45	0	0.00	32.50	14	21,591	0.06%
2023/04/24	5	32.15	1	32.14	32.15	4	21,529	0.02%
2023/04/21	3	32.22	1	32.29	32.29	2	21,366	0.01%
2023/04/20	24	32.02	0	0.00	32.02	24	21,292	0.11%
2023/04/19	5.2	31.86	0	0.00	31.89	5.2	21,155	0.02%
2023/04/18	17.1	31.78	0	0.00	31.79	17.1	20,833	0.08%
2023/04/17	5.6	32.06	0	0.00	32.04	5.6	20,121	0.03%
2023/04/14	14.4	32.28	0	0.00	32.25	14.4	19,428	0.07%
2023/04/13	3	32.52	0	0.00	32.52	3	18,837	0.02%
2023/04/12	14	32.54	8	32.55	32.53	6	18,565	0.03%
2023/04/11	12	32.57	0	0.00	32.56	12	18,418	0.07%
2023/04/10	16.1	32.74	3	32.73	32.73	13.1	18,318	0.07%
2023/04/07	5	32.92	3.1	32.96	32.89	1.9	17,987	0.01%
2023/04/06	7	32.82	2	32.84	32.89	5	17,653	0.03%
2023/03/31	16	31.72	0	0.00	31.75	16	17,021	0.09%
2023/03/30	5.2	31.65	0	0.00	31.63	5.2	16,909	0.03%
2023/03/29	7.3	31.54	0	0.00	31.66	7.3	16,981	0.04%
2023/03/28	16.5	31.72	0	0.00	31.69	16.5	17,005	0.10%
2023/03/27	6	32.31	0	0.00	32.28	6	16,266	0.04%
2023/03/24	12	32.07	6	32.03	32.10	6	16,097	0.04%
2023/03/23	4	32.14	0	0.00	32.09	4	16,034	0.02%
2023/03/22	17	32.06	5	32.07	32.04	12	15,925	0.08%
2023/03/21	5.2	32.41	0	0.00	32.41	5.2	15,512	0.03%
2023/03/20	1	32.47	2.5	32.38	32.50	-1.5	15,479	-0.01%
2023/03/17	6.5	32.14	1	32.18	32.18	5.5	15,356	0.04%
2023/03/16	4.7	32.35	7.2	32.33	32.39	-2.5	15,256	-0.02%
2023/03/15	8.2	31.77	4	31.80	31.82	4.2	15,058	0.03%
2023/03/14	0	32.13	2	32.14	32.15	-2	14,841	-0.01%
2023/03/13	1	31.78	45	31.80	31.79	-44	14,632	-0.30%
2023/03/10	0	31.68	2.1	31.77	31.79	-2.1	14,433	-0.01%
2023/03/09	1.1	31.15	0	0.00	31.12	1.1	14,276	0.01%
2023/03/08	36	31.08	0	0.00	31.10	36	14,307	0.25%
2023/03/07	8.1	31.03	0	0.00	31.05	8.1	14,291	0.06%
2023/03/06	13	31.18	1	31.16	31.13	12	14,205	0.08%
2023/03/03	16.2	30.78	0	0.00	30.82	16.2	14,115	0.11%
2023/03/02	4	30.88	0	0.00	30.89	4	14,064	0.03%
2023/03/01	4.2	31.09	0	0.00	31.04	4.2	13,904	0.03%
2023/02/24	7.5	31.10	0	0.00	31.21	7.5	13,776	0.05%
2023/02/23	3	31.04	0	0.00	30.96	3	13,649	0.02%
2023/02/22	3	30.98	1	30.98	30.96	2	13,500	0.01%
2023/02/21	2	31.09	10	31.08	31.10	-8	13,359	-0.06%
2023/02/20	3.2	31.08	2	30.96	31.09	1.2	13,242	0.01%
2023/02/17	13.1	30.69	0	0.00	30.73	13.1	13,028	0.10%
2023/02/16	15.1	31.09	0	0.00	31.10	15.1	12,570	0.12%
2023/02/15	4.1	31.70	0	0.00	31.76	4.1	12,047	0.03%
2023/02/14	3	31.60	0	0.00	31.62	3	11,888	0.03%
2023/02/13	5.1	31.36	0	0.00	31.40	5.1	11,804	0.04%
2023/02/10	10	31.60	0	0.00	31.67	10	11,543	0.09%
2023/02/09	23	31.82	3	31.79	31.78	20	11,317	0.18%
2023/02/08	14.1	31.80	0	0.00	31.80	14.1	11,160	0.13%
2023/02/07	8.2	31.97	0	0.00	31.98	8.2	10,812	0.08%
2023/02/06	10.2	32.04	1	32.07	32.08	9.2	10,564	0.09%
2023/02/03	3	32.40	10	32.43	32.41	-7	10,212	-0.07%
2023/02/02	6.1	32.26	0	0.00	32.15	6.1	9,981	0.06%
2023/02/01	23	32.12	0	0.00	32.12	23	9,711	0.24%
2023/01/31	2.2	32.05	0	0.00	32.04	2.2	9,628	0.02%
2023/01/30	3	32.22	0	0.00	32.30	3	9,417	0.03%
2023/01/17	2	32.13	0	0.00	32.17	2	9,252	0.02%
2023/01/16	3	32.30	0	0.00	32.26	3	9,154	0.03%
2023/01/13	2	32.44	0	0.00	32.50	2	8,999	0.02%
2023/01/12	2.2	32.18	0.1	32.10	32.20	2.1	8,880	0.02%
2023/01/11	6	31.78	0	0.00	31.88	6	8,691	0.07%
2023/01/10	6	32.12	25	32.12	32.12	-19	8,589	-0.22%
2023/01/09	2	32.04	0	0.00	32.03	2	8,431	0.02%
2023/01/06	2	31.68	1	31.68	31.71	1	8,302	0.01%
2023/01/05	4.1	31.65	0	0.00	31.53	4.1	8,241	0.05%
2023/01/04	8	31.51	0	0.00	31.56	8	8,131	0.10%
2023/01/03	3	31.00	0	0.00	31.00	3	8,069	0.04%
2022/12/29	7.1	30.98	1	31.00	30.97	6.1	7,964	0.08%
2022/12/28	3.1	31.09	1	31.10	31.09	2.1	7,830	0.03%
2022/12/27	1.3	31.62	0	0.00	31.60	1.3	7,553	0.02%
2022/12/26	0	31.78	0	0.00	31.73	0	7,410	0.00%
2022/12/23	10	31.88	0	0.00	31.87	10	7,333	0.14%
2022/12/22	2	32.19	0	0.00	32.10	2	7,261	0.03%
2022/12/21	6	31.88	0	0.00	31.89	6	7,348	0.08%
2022/12/20	25	32.22	12	32.05	31.94	13	7,128	0.18%
2022/12/19	2	32.88	5	32.84	32.85	-3	6,756	-0.04%
2022/12/16	1.5	33.19	0	0.00	33.14	1.5	6,722	0.02%
2022/12/15	11	32.96	0	0.00	33.00	11	6,651	0.17%
2022/12/14	1	33.00	0	0.00	32.98	1	6,529	0.02%
2022/12/13	2	32.80	0.1	32.82	32.77	1.9	6,359	0.03%
2022/12/12	1	32.80	3	32.78	32.92	-2	6,219	-0.03%
2022/12/09	1	33.55	0	0.00	33.59	1	6,067	0.02%
2022/12/08	7	33.45	0	0.00	33.41	7	5,937	0.12%
2022/12/06	1	32.33	0	0.00	32.43	1	5,707	0.02%
2022/12/05	5	32.33	0	0.00	32.34	5	5,672	0.09%
2022/12/02	1.3	32.13	0	0.00	32.09	1.3	5,558	0.02%
2022/11/30	0.1	31.55	12	31.54	31.51	-12	5,312	-0.22%
2022/11/29	2	31.81	0	0.00	31.81	2	5,229	0.04%
2022/11/28	6.1	31.90	5	31.95	32.14	1.1	5,139	0.02%
2022/11/25	1	31.90	0	0.00	31.94	1	5,100	0.02%
2022/11/24	6	32.03	1	31.89	31.90	5	5,026	0.10%
2022/11/23	4.1	31.56	0	0.00	31.61	4.1	4,828	0.08%
2022/11/22	1	31.16	0	0.00	31.14	1	4,805	0.02%
2022/11/21	0	31.21	0	0.00	31.21	0	4,782	0.00%
2022/11/18	0.2	31.27	7	31.15	31.26	-6.9	4,854	-0.14%
2022/11/17	0.2	31.34	0	0.00	31.31	0.2	4,827	0.00%
2022/11/16	15.2	30.77	5	30.79	30.64	10.2	4,717	0.22%
2022/11/15	10	30.58	0	0.00	30.62	10	4,596	0.22%
2022/11/14	17	30.70	0	0.00	30.71	17	4,487	0.38%
2022/11/11	2	31.19	0	0.00	31.10	2	4,375	0.05%
2022/11/10	10	30.42	0	0.00	30.45	10	4,158	0.24%
2022/11/08	7.4	30.22	0	0.00	30.15	7.4	4,050	0.18%
2022/11/07	1.1	30.75	0	0.00	30.71	1.1	3,978	0.03%
2022/11/04	0.1	31.07	0	0.00	30.98	0.1	3,981	0.00%
2022/10/31	0.1	31.29	0	0.00	31.28	0.1	3,908	0.00%
2022/10/28	0	0.00	5	31.35	31.43	-5	3,899	-0.13%
2022/10/27	0.3	31.15	0	0.00	31.03	0.3	3,896	0.01%
2022/10/25	0.2	30.30	2	30.21	30.27	-1.9	3,881	-0.05%
2022/10/24	5	30.30	0	0.00	30.46	5	3,849	0.13%
2022/10/21	5	30.70	0	0.00	30.60	5	3,852	0.13%
2022/10/19	0.2	31.58	0	0.00	31.55	0.2	3,711	0.01%
2022/10/07	2	32.53	0	0.00	32.47	2	3,563	0.06%
2022/10/04	0	0.00	6	33.17	33.23	-6	3,443	-0.17%
2022/09/30	3	33.00	0	0.00	33.04	3	3,438	0.09%
2022/09/29	6	33.09	1	33.07	33.06	5	3,440	0.15%
2022/09/28	0.2	32.36	1	32.30	32.38	-0.8	3,459	-0.02%
2022/09/26	1.3	33.51	3	33.52	33.46	-1.8	3,279	-0.05%
2022/09/23	1.1	33.35	0	0.00	33.35	1.1	3,297	0.03%
2022/09/22	2	33.96	0	0.00	34.07	2	3,216	0.06%
2022/09/19	1	33.64	0	0.00	33.71	1	3,145	0.03%
2022/09/16	1	33.86	0	0.00	33.88	1	3,153	0.03%
2022/09/14	0.3	33.50	0	0.00	33.50	0.3	3,168	0.01%
2022/09/07	0.1	33.44	0	0.00	33.45	0.1	3,104	0.00%
2022/09/05	1	34.04	0	0.00	34.05	1	3,119	0.03%
2022/09/01	5	33.99	0	0.00	34.03	5	3,071	0.16%
2022/08/31	1	34.43	3.5	34.51	34.45	-2.5	3,029	-0.08%
2022/08/29	1	34.29	2	34.25	34.22	-1	3,071	-0.03%
2022/08/26	1	34.05	5	34.05	33.97	-4	3,026	-0.13%
2022/08/25	1	33.84	0	0.00	33.77	1	2,979	0.03%
2022/08/24	0	34.07	0	0.00	34.14	0	2,910	0.00%
2022/08/23	8	34.07	0	0.00	34.13	8	2,953	0.27%
2022/08/22	5	34.07	0	0.00	34.11	5	3,000	0.17%
2022/08/15	1	34.95	0	0.00	35.01	1	2,914	0.03%
2022/08/12	8	34.80	0	0.00	34.85	8	2,909	0.27%
2022/08/11	1	35.55	0	0.00	35.54	1	2,792	0.04%
2022/08/09	0	0.00	3	35.86	35.86	-3	2,746	-0.11%
2022/08/08	1	35.45	0	0.00	35.45	1	2,729	0.04%
2022/08/03	2	35.86	0	0.00	35.95	2	2,687	0.07%
2022/08/02	0	0.00	1	36.51	36.55	-1	2,666	-0.04%
2022/08/01	3	35.66	0	0.00	35.59	3	2,662	0.11%
2022/07/29	0	0.00	0.2	35.53	35.56	-0.2	2,679	-0.01%
2022/07/25	0	0.00	3	35.55	35.55	-3	2,772	-0.11%
2022/07/22	0	0.00	3	35.13	35.15	-3	2,770	-0.11%
2022/07/15	0.7	35.00	0	0.00	35.01	0.7	2,813	0.02%
2022/07/13	1	34.45	0	0.00	34.53	1	2,821	0.04%
2022/07/11	6	33.90	0	0.00	33.91	6	2,844	0.21%
2022/07/08	1	34.21	0	0.00	34.29	1	2,845	0.04%
2022/07/04	3	34.69	0	0.00	34.55	3	2,859	0.10%
2022/06/24	1	34.06	0	0.00	34.13	1	2,713	0.04%
2022/06/17	0	0.00	0.2	33.51	33.49	-0.2	2,696	-0.01%
2022/06/14	0.2	33.36	0	0.00	33.30	0.2	2,585	0.01%
2022/06/10	2	34.08	0	0.00	34.04	2	2,491	0.08%
2022/06/06	1	34.32	0	0.00	34.29	1	2,430	0.04%
2022/06/01	0.2	34.30	0	0.00	34.23	0.2	2,470	0.01%
2022/05/31	2	34.39	0	0.00	34.37	2	2,421	0.08%
2022/05/30	1	34.93	0	0.00	34.80	1	2,383	0.04%
2022/05/25	1	35.28	0	35.30	35.29	1	2,305	0.04%
2022/05/24	1.3	34.88	0	0.00	34.91	1.3	2,317	0.06%
2022/05/23	0	0.00	0	35.20	35.14	0	2,307	0.00%
2022/05/19	5	34.74	0.1	34.80	34.76	5	2,683	0.18%
2022/05/18	0	34.24	0	0.00	34.19	0	2,685	0.00%
2022/05/17	5	34.85	0	0.00	34.79	5	2,678	0.19%
2022/05/16	0	35.25	0	0.00	35.20	0	2,706	0.00%
2022/05/13	5	35.40	0	0.00	35.30	5	2,714	0.18%
2022/05/11	6	34.85	0	0.00	34.91	6	2,775	0.22%
2022/05/10	1	34.57	0	0.00	34.52	1	2,760	0.04%
2022/05/09	0.5	34.20	0	0.00	34.12	0.5	2,743	0.02%
2022/05/05	1.1	35.35	0	0.00	35.23	1.1	2,661	0.04%
2022/05/03	1.1	35.54	0	0.00	35.30	1.1	2,601	0.04%
2022/04/26	5	36.02	0	0.00	35.78	5	2,442	0.20%
2022/04/20	2	35.36	0	0.00	35.27	2	2,419	0.08%
2022/04/18	2	35.53	0	0.00	35.56	2	2,421	0.08%
2022/04/15	7	35.84	0	0.00	35.84	7	2,405	0.29%
2022/04/11	2	36.46	0	0.00	36.50	2	2,348	0.09%
2022/04/06	2	37.10	0	0.00	37.16	2	2,276	0.09%
2022/04/01	1.4	37.99	0	0.00	38.03	1.4	2,218	0.06%
2022/03/31	0.1	38.11	0	0.00	38.00	0.1	2,207	0.00%
2022/03/28	0	0.00	30	37.26	37.15	-30	2,159	-1.39%
2022/03/25	0.2	37.76	0	0.00	37.71	0.2	2,130	0.01%
2022/03/24	0.2	37.77	0	0.00	37.70	0.2	2,123	0.01%
2022/03/23	1.2	36.94	0	0.00	36.98	1.2	2,095	0.06%
2022/03/22	3	37.58	0	0.00	37.49	3	2,045	0.15%
2022/03/18	10	38.09	0	0.00	37.83	10	1,977	0.51%
2022/03/17	6	38.37	0	0.00	38.43	6	1,930	0.31%
2022/03/15	7	38.05	0	0.00	38.14	7	1,920	0.36%
2022/03/08	10	39.69	1	39.65	39.69	9	1,838	0.49%
2022/03/07	1	40.12	0	0.00	40.00	1	1,840	0.05%
2022/03/03	4	38.98	0	0.00	38.99	4	1,790	0.22%
2022/02/24	0	0.00	1	39.25	39.16	-1	1,690	-0.06%
2022/02/23	1	38.88	0	0.00	38.86	1	1,659	0.06%
2022/02/22	1	39.00	0	0.00	39.15	1	1,646	0.06%
2022/02/16	5	38.34	0	0.00	38.39	5	1,169	0.43%
2022/02/15	1	38.89	0	0.00	38.91	1	1,113	0.09%
2022/02/14	0.5	39.01	0	0.00	38.94	0.5	1,098	0.05%
2022/02/11	5	38.96	0	0.00	38.82	5	1,080	0.46%
2022/02/10	1.1	39.21	0	0.00	39.30	1.1	1,011	0.10%
2022/02/09	2	39.23	0	0.00	39.28	2	1,000	0.20%
2022/01/21	1	40.06	0	0.00	40.10	1	922	0.11%
2022/01/19	2	39.29	0	0.00	39.31	2	910	0.22%
2022/01/18	1	39.70	0	0.00	39.70	1	873	0.11%
2022/01/17	2	39.69	1	39.73	39.75	1	849	0.12%
2022/01/14	1	40.33	0	0.00	40.35	1	786	0.13%
2022/01/13	0.2	40.15	0	0.00	40.18	0.2	770	0.03%
2022/01/10	5	39.95	0	0.00	39.90	5	700	0.71%
2022/01/07	1	40.20	0	0.00	40.20	1	674	0.15%
2022/01/06	2	40.01	0	0.00	40.04	2	664	0.30%
2022/01/04	3	40.78	0	0.00	40.78	3	591	0.51%
2021/12/30	1	41.20	0	0.00	41.22	1	536	0.19%
2021/12/29	1	41.72	0	0.00	41.72	1	526	0.19%
2021/12/21	3	42.24	0	0.00	42.22	3	551	0.54%
2021/12/20	0	0.00	0.1	42.62	42.69	-0.1	553	-0.02%
2021/12/07	0	0.00	4	42.51	42.50	-4	533	-0.75%
2021/12/06	0	0.00	1	43.06	42.99	-1	528	-0.19%
2021/11/30	0	0.00	1	42.02	42.06	-1	467	-0.21%
2021/11/17	1	40.85	0	0.00	40.80	1	436	0.23%
2021/11/15	0	0.00	4	41.71	41.71	-4	443	-0.90%
2021/11/11	0.1	41.89	0	0.00	41.89	0.1	446	0.02%
2021/11/10	0	0.00	1	42.45	42.39	-1	447	-0.22%
2021/11/08	0	0.00	1	42.00	42.04	-1	436	-0.23%
2021/11/01	0	0.00	1	41.60	41.58	-1	424	-0.24%
2021/10/28	0	0.00	3	41.59	41.58	-3	417	-0.72%
2021/10/20	3	40.62	0	0.00	40.62	3	420	0.71%
2021/10/15	5	41.43	0	0.00	41.34	5	418	1.19%
2021/10/01	1	41.12	0	0.00	41.10	1	450	0.22%
2021/09/29	1	40.65	12	40.63	40.84	-11	459	-2.39%
2021/09/28	1	41.36	0	0.00	41.22	1	448	0.22%
2021/09/27	1	41.50	0	0.00	41.50	1	435	0.23%
2021/09/23	0	0.00	1	42.58	42.58	-1	418	-0.24%
2021/08/17	1	41.97	0	0.00	42.03	1	508	0.20%
2021/08/16	0	0.00	2	42.24	42.29	-2	517	-0.39%
2021/08/13	0	0.00	8	41.53	41.59	-8	511	-1.56%
2021/08/09	3	41.93	0	0.00	41.90	3	511	0.59%
2021/06/22	1	40.68	0	0.00	40.65	1	596	0.17%
2021/06/18	2	40.47	0	0.00	40.47	2	581	0.34%
2021/06/09	1	39.63	0	0.00	39.63	1	594	0.17%
2021/05/31	1	38.93	0	0.00	38.89	1	608	0.16%
2021/05/19	4	38.60	0	0.00	38.62	4	675	0.59%
2021/05/13	2	38.80	0	0.00	38.83	2	706	0.28%
2021/04/28	1	39.48	0	0.00	39.44	1	629	0.16%
2021/04/15	1	40.00	0	0.00	40.03	1	601	0.17%
2021/04/14	0	0.00	2	40.15	40.09	-2	611	-0.33%
2021/04/13	1	39.91	0	0.00	39.89	1	624	0.16%
2021/03/30	1	39.30	0	0.00	39.32	1	624	0.16%
2021/03/29	2	39.86	0	0.00	39.90	2	622	0.32%
2021/03/23	1	39.23	0.7	39.27	39.50	0.3	666	0.05%
2021/03/22	1	39.36	0	0.00	39.50	1	675	0.15%
2021/03/18	4	38.90	0	0.00	38.86	4	696	0.57%
2021/03/02	2	40.00	0	0.00	40.22	2	702	0.28%
2021/02/26	4	39.69	2	39.92	39.53	2	699	0.29%
2021/02/25	1	39.70	0	0.00	40.04	1	686	0.15%
2020/12/30	1	45.00	0	0.00	44.95	1	830	0.12%
2020/07/24	0	0.00	1	50.95	51.00	-1	887	-0.11%
2020/05/14	1	50.65	0	0.00	50.65	1	1,236	0.08%
2020/04/23	1	52.20	1	52.10	52.15	0	1,513	0.00%
2020/04/22	0	0.00	1	52.60	52.60	-1	1,515	-0.07%
2020/03/13	0	0.00	1	48.90	48.47	-1	1,441	-0.07%
2020/03/10	1	53.00	0	0.00	51.75	1	1,297	0.08%
2020/03/09	1	54.15	1	53.90	54.10	0	1,278	0.00%
2020/02/25	0	0.00	1	46.42	46.45	-1	1,080	-0.09%
2020/02/21	0	0.00	1	45.75	45.75	-1	1,042	-0.10%
2020/02/17	1	44.67	0	0.00	44.69	1	995	0.10%
2020/02/10	0	0.00	1	44.56	44.67	-1	961	-0.10%
2020/01/20	1	42.55	0	0.00	42.57	1	810	0.12%
2020/01/08	1	43.13	0	0.00	42.86	1	978	0.10%
2020/01/07	0	0.00	0	43.00	42.70	0	969	0.00%
2019/12/27	1	42.43	1	42.44	42.43	0	979	0.00%
2019/12/06	0	0.00	1	43.52	43.56	-1	4,787	-0.02%