國泰20年美債 (00687B)-元富-屏東券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.63
漲跌
--
漲幅
0.00%
成交量
31,022張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	50	30.68	30.63	-50	51,199	-0.10%
2024/05/21	4	30.53	0	0.00	30.56	4	51,948	0.01%
2024/05/20	4	30.60	0	0.00	30.60	4	52,150	0.01%
2024/05/16	17	30.81	20.5	30.83	30.82	-3.5	53,014	-0.01%
2024/05/15	0	0.00	50	30.44	30.44	-50	53,706	-0.09%
2024/05/14	5	30.39	30	30.39	30.40	-25	55,610	-0.04%
2024/05/13	54	30.36	0	0.00	30.37	54	56,986	0.09%
2024/05/10	0.1	30.48	0.1	30.51	30.48	-0.1	57,718	0.00%
2024/05/09	25.2	30.26	0	0.00	30.28	25.2	58,439	0.04%
2024/05/08	18	30.50	0	0.00	30.44	18	59,024	0.03%
2024/05/07	50	30.39	0	0.00	30.39	50	59,587	0.08%
2024/05/06	3.4	30.07	2	30.08	30.12	1.4	60,102	0.00%
2024/05/02	0.1	29.92	0	0.00	29.93	0.1	61,189	0.00%
2024/04/30	51	29.99	0	0.00	29.99	51	61,587	0.08%
2024/04/29	102.3	29.85	0	0.00	29.82	102.3	61,881	0.17%	大買/鉅額交易
2024/04/26	5	29.62	0	0.00	29.64	5	62,155	0.01%
2024/04/25	9.3	29.78	0	0.00	29.74	9.3	62,780	0.01%
2024/04/24	6.1	29.91	0	0.00	29.91	6.1	62,732	0.01%
2024/04/23	1.3	30.05	0	0.00	30.06	1.3	62,703	0.00%
2024/04/22	2.3	29.88	0	0.00	29.91	2.3	63,000	0.00%
2024/04/19	0.3	30.17	5	30.20	30.19	-4.8	62,871	-0.01%
2024/04/18	0	0.00	36	29.90	29.91	-36	61,794	-0.06%
2024/04/17	18.3	29.70	1	29.70	29.72	17.3	61,668	0.03%
2024/04/16	26	29.91	0	0.00	29.91	26	61,526	0.04%
2024/04/15	10.3	30.08	1.1	30.13	30.04	9.2	60,927	0.02%
2024/04/12	45.2	29.98	0	0.00	29.99	45.2	61,168	0.07%
2024/04/11	19.4	30.06	150	30.06	30.09	-130.6	60,795	-0.21%	大賣/鉅額交易
2024/04/10	0	30.56	8	30.53	30.54	-8	59,466	-0.01%
2024/04/09	1.3	30.43	0	0.00	30.40	1.3	59,537	0.00%
2024/04/08	26.5	30.31	10	30.33	30.28	16.5	59,842	0.03%
2024/04/03	8.4	30.58	0.2	30.64	30.56	8.2	58,926	0.01%
2024/04/02	30.1	30.79	0	0.00	30.77	30.1	58,574	0.05%
2024/04/01	7.1	31.09	0	0.00	31.13	7.1	57,990	0.01%
2024/03/28	0	0.00	9	31.14	31.15	-9	58,284	-0.02%
2024/03/27	4	30.94	0	0.00	30.95	4	58,751	0.01%
2024/03/26	5.3	30.85	0	0.00	30.86	5.3	59,387	0.01%
2024/03/25	92.3	31.01	0	0.00	30.89	92.3	59,904	0.15%
2024/03/22	14.3	30.81	21	30.70	30.80	-6.7	60,406	-0.01%
2024/03/21	21.3	30.50	0	0.00	30.51	21.3	60,875	0.03%
2024/03/20	1.8	30.54	0	0.00	30.58	1.8	61,696	0.00%
2024/03/19	43.4	30.44	0	30.44	30.50	43.3	62,407	0.07%
2024/03/18	23.8	30.55	7	30.58	30.53	16.8	61,786	0.03%
2024/03/15	62.8	30.86	1.4	30.86	30.88	61.4	61,896	0.10%
2024/03/14	14.2	31.14	1	31.12	31.11	13.2	61,124	0.02%
2024/03/13	15.3	31.23	5	31.23	31.25	10.3	61,311	0.02%
2024/03/12	16.3	31.46	0	0.00	31.47	16.3	61,555	0.03%
2024/03/11	14.6	31.55	0	0.00	31.55	14.6	61,675	0.02%
2024/03/08	12.8	31.50	0	0.00	31.56	12.8	61,366	0.02%
2024/03/07	5	31.52	18	31.51	31.52	-13	60,926	-0.02%
2024/03/06	29	31.30	0	0.00	31.32	29	60,102	0.05%
2024/03/05	7	30.96	2	31.01	31.05	5	59,753	0.01%
2024/03/04	6.5	31.01	20.1	31.07	31.02	-13.6	59,533	-0.02%
2024/03/01	5.1	30.90	0	0.00	30.89	5.1	58,678	0.01%
2024/02/29	33	30.78	0	0.00	30.74	33	58,276	0.06%
2024/02/27	10	30.86	5	30.85	30.84	5	57,624	0.01%
2024/02/26	0	0.00	10	30.98	31.01	-10	56,979	-0.02%
2024/02/23	31	30.49	0	0.00	30.50	31	56,211	0.06%
2024/02/22	20	30.44	0	0.00	30.49	20	55,850	0.04%
2024/02/21	11	30.54	0	0.00	30.54	11	55,514	0.02%
2024/02/20	18	30.47	0	0.00	30.50	18	55,426	0.03%
2024/02/19	78.3	30.44	0	0.00	30.45	78.3	55,316	0.14%
2024/02/16	73.3	30.51	1	30.51	30.50	72.3	54,965	0.13%
2024/02/15	232.7	30.54	30	30.54	30.62	202.7	53,762	0.38%	大買/鉅額交易
2024/02/05	72	31.22	2	31.21	31.21	70	51,844	0.14%
2024/02/02	32	31.66	5	31.73	31.70	27	50,707	0.05%
2024/02/01	1.1	31.44	9	31.43	31.49	-7.9	50,113	-0.02%
2024/01/31	22	31.11	3	31.13	31.18	19	49,319	0.04%
2024/01/30	14	30.80	0	0.00	30.86	14	48,583	0.03%
2024/01/29	8.1	30.45	0	0.00	30.46	8.1	48,071	0.02%
2024/01/26	13.7	30.56	0	0.00	30.58	13.7	47,399	0.03%
2024/01/25	50.2	30.30	0	0.00	30.42	50.2	47,194	0.11%
2024/01/24	14	30.53	0	0.00	30.58	14	46,023	0.03%
2024/01/23	1	30.72	1	30.70	30.77	0	45,563	0.00%
2024/01/22	2	30.71	2	30.72	30.73	0	45,156	0.00%
2024/01/19	19	30.55	0	0.00	30.51	19	44,671	0.04%
2024/01/18	2	31.01	0	0.00	31.01	2	43,947	0.00%
2024/01/17	23	31.04	0	0.00	31.05	23	43,682	0.05%
2024/01/16	8	31.27	0	0.00	31.31	8	43,772	0.02%
2024/01/12	3.1	31.17	15	31.19	31.22	-11.9	43,666	-0.03%
2024/01/11	9.1	31.07	0	0.00	31.09	9.1	44,211	0.02%
2024/01/10	1	31.13	0	0.00	31.12	1	44,289	0.00%
2024/01/09	6.5	31.05	0	0.00	31.14	6.5	44,320	0.01%
2024/01/08	11.2	30.89	0.4	30.86	30.84	10.8	43,973	0.02%
2024/01/05	7.8	31.25	1	31.22	31.21	6.8	43,197	0.02%
2024/01/04	3	31.61	0	0.00	31.56	3	42,488	0.01%
2024/01/03	4.1	31.53	0	0.00	31.52	4.1	42,151	0.01%
2024/01/02	32.4	31.51	4	31.53	31.52	28.4	41,692	0.07%
2023/12/29	11.4	31.78	0	0.00	31.81	11.4	40,944	0.03%
2023/12/28	6.1	31.87	5	31.88	31.88	1.1	40,954	0.00%
2023/12/27	13.3	31.75	0	0.00	31.78	13.3	40,396	0.03%
2023/12/26	1	31.83	5	31.89	31.83	-4	39,896	-0.01%
2023/12/25	23	31.85	10	31.88	31.80	13	39,537	0.03%
2023/12/22	77.7	31.96	14	31.95	31.95	63.7	39,114	0.16%
2023/12/21	1	32.28	1	32.29	32.29	0	38,474	0.00%
2023/12/20	9	32.20	3	32.23	32.20	6	37,630	0.02%
2023/12/19	99	32.12	9	32.13	32.12	90	37,296	0.24%
2023/12/18	77	32.13	11	32.11	32.28	66	36,311	0.18%
2023/12/15	14	32.21	201	32.12	32.21	-187	34,713	-0.54%	大賣/鉅額交易
2023/12/14	9	31.77	2	31.74	31.80	7	32,684	0.02%
2023/12/13	37	31.22	0	0.00	31.21	37	31,798	0.12%
2023/12/12	64	31.15	4	31.14	31.18	60	31,408	0.19%
2023/12/11	216	31.10	2	31.11	31.17	214	30,417	0.70%	大買/鉅額交易
2023/12/08	4.1	31.20	0	0.00	31.26	4.1	29,693	0.01%
2023/12/07	34	31.54	201	31.48	31.38	-167	28,655	-0.58%	大賣/鉅額交易
2023/12/06	266.1	31.11	2.3	31.10	31.08	263.8	27,609	0.96%	大買/鉅額交易
2023/12/05	35	30.61	20	30.51	30.61	15	26,731	0.06%
2023/12/04	14	30.36	1	30.37	30.38	13	26,231	0.05%
2023/12/01	87	29.95	7	29.94	30.02	80	25,987	0.31%
2023/11/30	1	30.11	8	30.19	30.07	-7	25,760	-0.03%
2023/11/29	30	29.89	9	29.90	29.91	21	25,528	0.08%
2023/11/28	1	29.81	0	0.00	29.82	1	25,112	0.00%
2023/11/27	5	29.58	0	0.00	29.54	5	24,956	0.02%
2023/11/24	15.3	29.72	0	0.00	29.73	15.3	24,532	0.06%
2023/11/23	0	0.00	13.9	29.88	29.96	-13.9	24,279	-0.06%
2023/11/22	2.1	29.67	61	29.66	29.65	-58.9	24,042	-0.24%
2023/11/21	6.1	29.72	0	0.00	29.78	6.1	23,900	0.03%
2023/11/20	3.7	29.61	1	29.57	29.57	2.7	23,863	0.01%
2023/11/17	48.2	29.80	1	29.82	29.75	47.2	23,610	0.20%
2023/11/16	3.2	29.69	100	29.68	29.69	-96.8	23,349	-0.41%
2023/11/15	1.2	30.05	2	30.06	30.01	-0.8	23,104	0.00%
2023/11/14	1.2	29.48	0	0.00	29.59	1.2	22,641	0.01%
2023/11/13	36.1	29.45	0	0.00	29.44	36.1	22,950	0.16%
2023/11/10	1	29.50	2.5	29.53	29.58	-1.5	22,894	-0.01%
2023/11/09	1.2	30.07	8.9	30.08	30.10	-7.7	22,733	-0.03%
2023/11/07	0.5	29.18	0	0.00	29.18	0.5	22,760	0.00%
2023/11/06	0.5	29.31	0	0.00	29.29	0.5	22,581	0.00%
2023/11/03	0	0.00	14	29.30	29.29	-14	22,428	-0.06%
2023/11/02	50	28.91	13	28.85	28.84	37	22,283	0.17%
2023/11/01	11.1	28.12	0	0.00	28.17	11.1	22,172	0.05%
2023/10/31	29	28.28	0	0.00	28.33	29	23,153	0.13%
2023/10/30	26.1	28.29	0	0.00	28.26	26.1	23,421	0.11%
2023/10/27	1.5	28.42	5	28.41	28.41	-3.5	23,514	-0.01%
2023/10/26	39.2	28.00	1	27.98	27.99	38.2	23,448	0.16%
2023/10/25	2.1	28.60	0	0.00	28.55	2.1	23,630	0.01%
2023/10/24	2	28.34	2	28.36	28.36	0	23,416	0.00%
2023/10/23	3.3	27.73	25	27.79	27.76	-21.7	22,850	-0.10%
2023/10/20	3.2	27.94	2	27.90	27.98	1.2	22,356	0.01%
2023/10/19	21.6	28.23	17	28.24	28.18	4.6	21,967	0.02%
2023/10/18	24.6	28.90	0	0.00	28.87	24.6	21,120	0.12%
2023/10/17	13.3	29.06	0	0.00	28.99	13.3	20,798	0.06%
2023/10/16	1	29.37	0	0.00	29.44	1	20,192	0.00%
2023/10/13	15	29.20	0	0.00	29.27	15	20,229	0.07%
2023/10/12	1	29.74	0	0.00	29.74	1	20,127	0.00%
2023/10/11	1.5	29.28	0	0.00	29.22	1.5	20,178	0.01%
2023/10/06	1	28.93	0	0.00	28.92	1	20,182	0.00%
2023/10/05	3	29.13	0	0.00	29.15	3	20,238	0.01%
2023/10/04	16.5	28.68	6	28.77	28.72	10.5	20,139	0.05%
2023/10/03	2	29.49	0	0.00	29.47	2	19,839	0.01%
2023/10/02	1.5	29.64	0	0.00	29.65	1.5	19,947	0.01%
2023/09/28	4	29.77	0	0.00	29.77	4	20,349	0.02%
2023/09/27	1	30.00	0	0.00	29.99	1	20,139	0.00%
2023/09/26	4	29.91	0	0.00	29.99	4	20,235	0.02%
2023/09/25	2	30.45	0	0.00	30.42	2	19,744	0.01%
2023/09/22	20	30.34	0	0.00	30.38	20	19,949	0.10%
2023/09/21	1.2	30.90	0	0.00	30.94	1.2	19,334	0.01%
2023/09/20	1	31.02	1	31.04	31.05	0	19,067	0.00%
2023/09/19	1	31.19	0	0.00	31.22	1	19,102	0.01%
2023/09/18	20	31.01	0	0.00	30.97	20	19,168	0.10%
2023/09/15	11	31.18	0	0.00	31.24	11	18,866	0.06%
2023/09/14	1	31.45	0	0.00	31.44	1	18,675	0.01%
2023/09/13	10	31.38	0	0.00	31.36	10	18,582	0.05%
2023/09/12	1	31.28	0	0.00	31.29	1	18,678	0.01%
2023/09/11	1	31.35	0	0.00	31.31	1	18,755	0.01%
2023/09/08	0	31.56	0	0.00	31.56	0	18,830	0.00%
2023/09/07	3	31.29	0	0.00	31.29	3	19,038	0.02%
2023/09/06	1	31.24	0	0.00	31.24	1	19,175	0.01%
2023/09/05	1	31.45	0	0.00	31.44	1	19,114	0.01%
2023/09/04	4	31.51	0	0.00	31.51	4	19,703	0.02%
2023/09/01	1	31.90	0	0.00	31.92	1	19,602	0.01%
2023/08/30	1	31.80	0	0.00	31.81	1	19,706	0.01%
2023/08/25	1	31.35	3	31.33	31.33	-2	19,963	-0.01%
2023/08/24	1	31.45	0	0.00	31.43	1	20,118	0.00%
2023/08/23	1	31.04	0	0.00	31.04	1	20,100	0.00%
2023/08/22	2	30.71	0	0.00	30.72	2	20,150	0.01%
2023/08/21	2	30.98	0	0.00	30.92	2	20,712	0.01%
2023/08/17	10	31.09	0	0.00	31.07	10	21,528	0.05%
2023/08/16	11	31.44	0	0.00	31.41	11	21,642	0.05%
2023/08/15	1	31.53	0	0.00	31.52	1	22,017	0.00%
2023/08/11	6.2	31.67	0	0.00	31.65	6.2	22,259	0.03%
2023/08/10	1.3	32.00	0	0.00	31.97	1.3	22,177	0.01%
2023/08/09	1	32.00	3	32.02	32.05	-2	22,302	-0.01%
2023/08/08	1	31.61	0	0.00	31.79	1	22,166	0.00%
2023/08/07	5	31.76	0	0.00	31.81	5	22,050	0.02%
2023/08/04	26	31.47	0	0.00	31.51	26	22,031	0.12%
2023/08/02	10	32.29	0	0.00	32.29	10	21,274	0.05%
2023/07/31	3.7	32.38	0	0.00	32.39	3.7	20,529	0.02%
2023/07/28	8	32.35	0	0.00	32.43	8	20,414	0.04%
2023/07/27	2	32.71	0	0.00	32.73	2	19,743	0.01%
2023/07/26	2.5	32.81	0	0.00	32.79	2.5	19,769	0.01%
2023/07/25	3.5	32.93	0	0.00	32.89	3.5	19,748	0.02%
2023/07/24	1	32.99	3	32.98	32.99	-2	19,659	-0.01%
2023/07/21	1	32.83	0	0.00	32.85	1	19,614	0.01%
2023/07/20	1	32.98	0	0.00	32.98	1	19,561	0.01%
2023/07/18	5	32.56	0	0.00	32.58	5	19,319	0.03%
2023/07/17	1	32.79	1	32.83	32.87	0	19,281	0.00%
2023/07/14	1	32.75	0	0.00	32.75	1	19,331	0.01%
2023/07/13	1	32.77	0	0.00	32.64	1	19,400	0.01%
2023/07/12	3	32.62	0	0.00	32.57	3	19,355	0.02%
2023/07/10	3	32.36	0	0.00	32.37	3	19,347	0.02%
2023/07/07	3	32.60	0	0.00	32.62	3	19,112	0.02%
2023/07/06	2	32.91	0	0.00	32.97	2	18,863	0.01%
2023/07/05	2	33.25	1	33.26	33.23	1	18,349	0.01%
2023/07/04	1	33.24	0	0.00	33.27	1	18,287	0.01%
2023/07/03	1	33.22	20	33.22	33.24	-19	18,018	-0.11%
2023/06/30	3	33.03	0	0.00	33.02	3	17,886	0.02%
2023/06/29	1	33.43	0	0.00	33.37	1	17,520	0.01%
2023/06/27	1	33.40	0	0.00	33.29	1	17,352	0.01%
2023/06/26	1	33.34	0	0.00	33.37	1	17,246	0.01%
2023/06/21	1	33.22	0	0.00	33.21	1	17,080	0.01%
2023/06/20	1	32.78	0	0.00	32.80	1	16,765	0.01%
2023/06/19	2	32.87	0	0.00	32.90	2	16,672	0.01%
2023/06/16	1	32.76	4	32.77	32.80	-3	16,553	-0.02%
2023/06/15	3	32.59	0	0.00	32.55	3	16,359	0.02%
2023/06/14	2.2	32.49	0	0.00	32.48	2.2	16,166	0.01%
2023/06/13	1	32.72	0	0.00	32.73	1	15,844	0.01%
2023/06/12	1	32.67	0	0.00	32.65	1	15,554	0.01%
2023/06/08	5	32.35	0	0.00	32.35	5	15,078	0.03%
2023/06/07	6	32.88	33	32.88	32.87	-27	14,307	-0.19%
2023/06/06	5	32.55	12	32.55	32.55	-7	14,088	-0.05%
2023/06/05	7	32.53	0	0.00	32.53	7	13,960	0.05%
2023/06/02	6	32.90	0	0.00	32.88	6	13,679	0.04%
2023/06/01	5	32.79	0	0.00	32.79	5	13,527	0.04%
2023/05/31	2	32.67	0	0.00	32.68	2	13,340	0.01%
2023/05/30	3	32.43	0	0.00	32.44	3	13,124	0.02%
2023/05/29	5	32.32	0	0.00	32.26	5	12,873	0.04%
2023/05/26	3	32.18	0	0.00	32.18	3	12,635	0.02%
2023/05/25	1	32.17	0	0.00	32.17	1	12,402	0.01%
2023/05/24	3	32.35	0	0.00	32.34	3	11,715	0.03%
2023/05/23	12.5	32.16	0	0.00	32.15	12.5	11,237	0.11%
2023/05/22	12	32.37	0	0.00	32.38	12	10,455	0.12%
2023/05/19	29	32.61	0	0.00	32.61	29	9,831	0.29%
2023/05/18	47	32.96	0	0.00	32.92	47	9,206	0.51%
2023/05/17	52	32.99	0	0.00	33.00	52	8,780	0.59%
2023/05/16	2.5	33.11	0	0.00	33.11	2.5	8,379	0.03%
2023/05/15	13	33.34	0	0.00	33.29	13	7,983	0.16%
2023/05/11	1.1	33.18	0	0.00	33.19	1.1	7,484	0.01%
2023/05/10	1	33.02	0	0.00	33.00	1	7,363	0.01%
2023/05/09	7.5	33.10	0	0.00	33.20	7.5	6,976	0.11%
2023/05/08	0.5	33.46	0	0.00	33.45	0.5	6,463	0.01%
2023/05/05	1	33.53	0	0.00	33.49	1	6,344	0.02%
2023/04/26	6	33.91	0	0.00	33.94	6	5,531	0.11%
2023/04/24	35	33.15	0	0.00	33.15	35	5,339	0.66%
2023/04/18	10	33.25	0	0.00	33.19	10	4,860	0.21%
2023/04/13	1	34.15	0	0.00	34.13	1	4,089	0.02%
2023/04/11	1	34.17	0	0.00	34.18	1	3,822	0.03%
2023/03/08	0	0.00	35	32.55	32.57	-35	2,569	-1.36%
2023/03/02	15	32.01	0	0.00	32.06	15	2,363	0.63%
2023/03/01	10	32.28	0	0.00	32.29	10	2,280	0.44%
2023/02/21	10	32.23	0	0.00	32.27	10	1,931	0.52%
2023/01/16	0	0.00	2	33.90	33.87	-2	1,064	-0.19%
2022/10/07	2	34.05	0	0.00	34.06	2	781	0.26%
2021/10/01	0	0.00	1	42.95	43.04	-1	124	-0.80%
2021/07/29	0	0.00	5	44.34	44.26	-5	106	-4.70%
2021/07/21	5	44.47	0	0.00	44.50	5	105	4.76%
2021/07/15	1	43.87	0	0.00	43.84	1	101	0.99%
2020/07/17	0	0.00	1	52.50	52.50	-1	197	-0.51%
2020/06/05	1	49.80	0	0.00	49.81	1	228	0.44%
2020/02/21	0	0.00	1	47.57	47.67	-1	260	-0.38%
2020/02/07	0	0.00	1	45.96	45.96	-1	242	-0.41%
2020/02/06	1	45.36	0	0.00	45.36	1	241	0.41%
2020/01/09	1	44.05	0	0.00	44.09	1	1,372	0.07%
2019/12/10	0	0.00	0.1	45.47	45.46	-0.1	2,147	0.00%