加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.12
  • 漲幅
    -0.43%
  • 成交量
    690張
  • 產業
    上市

  • 351人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.000.527.8527.95-0.51,684-0.03%
2024/05/2200.00228.0728.07-21,700-0.12%
2024/05/2100.00327.9927.97-31,712-0.18%
2024/05/2000.001028.1628.21-101,705-0.59%
2024/05/1500.000.227.9527.92-0.21,690-0.01%
2024/05/130.127.780.527.7927.79-0.41,619-0.02%
2024/05/10127.79127.8527.8801,6040.00%
2024/05/060.127.435027.3327.46-501,599-3.12%
2024/04/23026.5000.0026.4901,5270.00%
2024/04/19026.2000.0025.8901,5250.00%
2024/04/0800.000.226.5426.54-0.21,496-0.02%
2024/04/0100.00326.6426.61-31,586-0.19%
2024/03/281026.4900.0026.43101,4620.68%
2024/03/1300.001525.8626.07-151,364-1.10%
2024/03/12125.8800.0025.8911,3430.07%
2024/03/0800.00125.6525.65-11,327-0.08%
2024/03/0700.00225.4225.56-21,307-0.15%
2024/03/06125.4500.0025.4711,2910.08%
2024/03/04125.3900.0025.3611,2750.08%
2024/03/010.125.4200.0025.400.11,2890.01%
2024/02/02125.0800.0025.0911,2070.08%
2024/01/17024.81024.8124.7001,1810.00%
2023/12/1400.0033.126.3226.33-33.11,110-2.98%
2023/12/0400.000.126.1126.11-0.11,170-0.01%
2023/11/2400.000.625.9626.00-0.61,153-0.05%
2023/10/301024.4500.0024.48101,3880.72%
2023/10/0600.000.625.5825.60-0.61,849-0.03%
2023/09/2200.00125.3625.38-11,868-0.05%
2023/09/0700.00225.7425.74-21,869-0.11%
2023/09/01025.8900.0025.7901,8330.00%
2023/08/2300.00626.1026.11-61,836-0.33%
2023/08/1800.00626.1126.01-61,827-0.33%
2023/08/1600.00125.9626.13-11,796-0.06%
2023/08/0200.00126.2026.15-11,645-0.06%
2023/07/25127.1000.0027.0411,3910.07%
2023/07/2400.000.226.5626.82-0.21,324-0.02%
2023/07/21526.501026.5026.54-51,285-0.39%
2023/07/2000.00126.2926.31-11,250-0.08%
2023/07/1400.00225.9726.15-21,100-0.18%
2023/06/2100.00125.1325.13-1851-0.12%
2023/06/1900.002.724.9725.03-2.7842-0.32%
2023/06/1400.00124.9724.96-1818-0.12%
2023/06/0200.00424.3524.28-4864-0.46%
2023/06/0100.001.424.1224.12-1.4874-0.15%
2023/05/31524.1700.0024.0558850.56%
2023/05/26023.8000.0023.8608880.00%
2023/05/240.223.7300.0023.730.29010.02%
2023/05/12023.2900.0023.2809240.00%
2023/05/110.323.3400.0023.340.39260.03%
2023/05/1000.000.723.4123.42-0.7961-0.07%
2023/04/2600.00223.0423.05-21,137-0.18%
2023/04/24023.14123.1423.14-11,138-0.09%
2023/04/210.623.0500.0023.050.61,1510.06%
2023/03/2700.00322.6722.66-31,301-0.23%
2023/03/220.722.5000.0022.480.71,2920.05%
2023/02/2300.00722.5422.57-71,216-0.58%
2023/02/22022.3700.0022.4501,2710.00%
2023/02/200.722.5300.0022.530.71,2790.05%
2023/02/1600.00122.5122.48-11,366-0.07%
2023/02/06322.1600.0022.1631,4080.21%
2023/02/01122.1200.0022.1511,3750.07%
2023/01/30122.2100.0022.2111,3730.07%
2023/01/17522.6600.0022.6551,3580.37%
2023/01/13222.6200.0022.6221,3050.15%
2023/01/1100.00122.6822.66-11,309-0.08%
2022/12/2900.00222.1922.22-21,267-0.16%
2022/12/260.422.4100.0022.380.41,3090.03%
2022/12/0900.000.122.4422.43-0.11,315-0.01%
2022/12/080.122.3000.0022.290.11,3170.01%
2022/12/0500.000.222.5622.53-0.21,310-0.02%
2022/12/02122.4400.0022.4511,3690.07%
2022/11/25022.2200.0022.2001,3540.00%
2022/11/240.422.1900.0022.160.41,3500.03%
2022/11/11121.9800.0021.9911,1560.09%
2022/11/02121.5400.0021.5011,1250.09%
2022/10/270.521.6700.0021.650.51,1310.04%
2022/10/240.121.4500.0021.450.11,1180.01%
2022/10/21121.3600.0021.3811,1130.09%
2022/10/170.121.7900.0021.650.11,0740.01%
2022/10/130.222.0000.0021.790.21,0500.02%
2022/10/120.122.1800.0022.120.11,0360.01%
2022/10/030.222.5800.0022.440.21,0170.02%
2022/09/260.123.4100.0023.430.19840.01%
2022/09/2300.00123.7523.69-11,002-0.10%
2022/09/220.123.803523.6623.75-34.91,005-3.47%
2022/09/1400.00524.2624.24-5999-0.50%
2022/09/1300.00224.5724.57-2993-0.20%
2022/09/010.224.3600.0024.370.21,0030.02%
2022/08/290.224.5900.0024.560.29990.02%
2022/08/15425.2400.0025.2341,0280.39%
2022/08/120.225.2400.0025.240.21,0040.02%
2022/08/0900.00024.6324.8309740.00%
2022/08/0800.000.224.5824.62-0.2992-0.02%
2022/07/110.223.3000.0023.290.21,4200.02%
2022/07/0800.000.123.5023.56-0.11,454-0.01%
2022/07/0500.000.123.5023.64-0.11,5440.00%
2022/06/2400.000.224.4324.38-0.21,776-0.01%
2022/06/2100.000.824.3924.41-0.81,822-0.05%
2022/06/130.324.3900.0024.400.31,9610.02%
2022/06/060.125.0300.0025.140.12,0320.00%
2022/05/2600.00524.5524.52-52,246-0.22%
2022/05/2300.000.424.6324.56-0.42,421-0.02%
2022/05/191.224.2600.0024.311.22,5070.05%
2022/05/17424.3800.0024.3842,5540.16%
2022/05/111.224.9000.0024.901.22,6790.04%
2022/05/091.225.0600.0025.041.22,7490.04%
2022/05/06125.4200.0025.5612,7650.04%
2022/04/1500.00726.6826.71-75,215-0.13%
2022/04/1300.00327.1627.23-35,393-0.06%
2022/04/110.227.21327.3127.21-2.85,495-0.05%
2022/04/0600.00227.2627.34-25,333-0.04%
2022/03/2500.00226.8226.84-25,103-0.04%
2022/03/2200.00126.5526.56-15,000-0.02%
2022/03/2100.000.326.5626.48-0.34,963-0.01%
2022/03/18126.4500.0026.4614,9470.02%
2022/03/1600.00525.7625.93-54,836-0.10%
2022/03/110.425.7500.0025.680.44,7990.01%
2022/03/10125.80125.8125.7804,7820.00%
2022/03/08425.1800.0025.1344,7210.08%
2022/03/07325.5000.0025.4734,6580.06%
2022/03/04226.0900.0026.0824,5580.04%
2022/02/25126.1100.0026.0814,4350.02%
2022/02/24226.212.726.1026.11-0.74,347-0.02%
2022/02/22326.50126.4626.4924,2370.05%
2022/02/2100.00526.6626.73-54,170-0.12%
2022/02/1500.00226.5926.50-24,049-0.05%
2022/02/14226.5300.0026.6123,9960.05%
2022/02/100.226.84626.7226.84-5.83,894-0.15%
2022/02/09126.6300.0026.7113,8570.03%
2022/02/08126.60826.6026.62-73,791-0.18%
2022/02/071126.3600.0026.40113,7200.30%
2022/01/2500.00125.9325.98-13,555-0.03%
2022/01/24626.2200.0026.2963,4030.18%
2022/01/211.226.09326.1126.08-1.83,299-0.05%
2022/01/20426.4200.0026.4543,1300.13%
2022/01/191326.56126.5126.48122,9830.40%
2022/01/182026.6900.0026.64202,8240.71%
2022/01/1773.328.3700.0028.3873.32,3713.09%
2022/01/14328.2600.0028.3531,9300.16%
2022/01/13328.2600.0028.3131,6240.18%
2022/01/12627.96227.9728.0041,3790.29%
2022/01/11727.7200.0027.8471,1570.60%
2022/01/102.527.4300.0027.522.59380.27%
2022/01/07327.4300.0027.4238540.35%
2022/01/0615.327.3100.0027.3715.37432.06%
2022/01/05627.5100.0027.5065951.01%
2022/01/0400.00327.3027.42-3503-0.60%
2021/12/140.226.3400.0026.300.24960.04%
2021/12/100.226.5600.0026.560.25040.04%
2021/11/30125.9400.0025.8015350.19%
2021/11/230.526.2400.0026.200.56130.08%
2021/11/1900.00126.4126.33-1629-0.16%
2021/11/05025.4200.0025.5706790.00%
2021/11/03125.4900.0025.4916880.15%
2021/10/271.325.6000.0025.561.37340.17%
2021/10/190.125.6000.0025.530.17760.01%
2021/10/1500.00125.4725.45-1794-0.13%
2021/10/120.125.2600.0025.350.18370.01%
2021/10/0700.00125.5225.49-1861-0.12%
2021/09/29025.4700.0025.4509250.00%
2021/09/2800.00225.5125.65-2925-0.22%
2021/09/17025.8700.0025.7809240.00%
2021/09/15025.82125.7825.86-1921-0.11%
2021/09/14525.90125.9025.8649260.43%
2021/09/13325.6200.0025.7739290.32%
2021/08/3100.00125.5325.59-1930-0.11%
2021/08/040.525.0500.0025.100.51,1650.04%
2021/08/030.524.93325.0025.06-2.51,229-0.20%
2021/07/30224.8900.0024.7721,3510.15%
2021/07/2100.0090.724.8424.85-90.71,557-5.82%
2021/06/2800.000.124.1524.22-0.11,959-0.01%
2021/06/240.124.0100.0024.030.11,9950.01%
2021/06/211823.6700.0023.62182,0800.87%
2021/06/184823.8800.0023.86482,0892.30%
2021/06/171223.9300.0024.00122,3240.52%
2021/06/15924.0000.0024.0292,3700.38%
2021/06/1100.000.224.0024.07-0.22,390-0.01%
2021/06/10324.0000.0024.0932,4030.12%
2021/05/1300.00023.5023.2002,7500.00%
2021/05/1200.00123.1023.41-12,701-0.04%
2021/05/11124.8200.0024.5012,5960.04%
2021/05/100.224.9500.0024.940.22,5410.01%
2021/05/0600.00424.2624.24-42,434-0.16%
2021/05/0300.00224.2524.10-22,365-0.08%
2021/04/2800.00224.2024.24-22,374-0.08%
2021/04/26124.2200.0024.2412,4840.04%
2021/04/2300.001723.8623.94-172,545-0.67%
2021/04/22224.0600.0023.9622,5940.08%
2021/04/2100.001524.0624.06-152,562-0.59%
2021/04/20024.061423.9924.05-142,589-0.54%
2021/04/190.124.021223.8724.01-11.92,612-0.45%
2021/04/1600.00123.4723.50-12,665-0.04%
2021/04/14123.06323.0323.01-22,727-0.07%
2021/04/1300.00423.0323.01-42,763-0.14%
2021/04/120.222.93422.9322.93-3.82,801-0.14%
2021/03/2900.00722.6822.71-72,759-0.25%
2021/03/26122.5700.0022.5912,7470.04%
2021/03/23022.2900.0022.2702,6620.00%
2021/03/22022.1400.0022.1202,6540.00%
2021/03/190.122.0700.0022.040.12,4370.01%
2021/03/1200.00522.0822.15-52,454-0.20%
2021/03/090.221.9000.0021.900.22,3540.01%
2021/02/2500.00321.6121.76-32,322-0.13%
2021/02/17321.1200.0021.1432,2280.13%
2021/01/29320.5500.0020.4632,2850.13%
2021/01/25420.7600.0020.8742,2290.18%
2021/01/20921.0300.0020.7892,1360.42%
2021/01/18421.901021.9021.92-61,973-0.30%
2021/01/15922.0900.0022.0891,8770.48%
2021/01/1100.000.222.1522.15-0.21,624-0.01%
2021/01/086.221.9000.0022.086.21,5380.40%
2021/01/06821.843221.9021.80-241,409-1.70%
2021/01/05022.005521.8621.90-551,341-4.10%
2021/01/041.122.01322.0122.03-1.91,271-0.15%
2020/12/31122.0500.0022.0811,2280.08%
2020/12/3000.001321.7421.99-131,197-1.09%
2020/12/29121.6200.0021.6311,1870.08%
2020/12/2800.00221.6021.61-21,179-0.17%
2020/12/2500.00221.5721.57-21,163-0.17%
2020/12/2400.00621.4921.50-61,153-0.52%
2020/12/2300.00121.4521.46-11,158-0.09%
2020/12/22321.541321.5421.48-101,160-0.86%
2020/12/2100.00121.5621.58-11,173-0.09%
2020/12/1800.00221.5721.55-21,176-0.17%
2020/12/16121.5200.0021.5711,2030.08%
2020/12/15121.45521.4121.38-41,194-0.33%
2020/12/142521.57121.5721.56241,1732.05%
2020/12/111321.5700.0021.51131,1621.12%
2020/12/10321.45421.4321.46-11,135-0.09%
2020/12/09821.3500.0021.4081,1120.72%
2020/12/082.221.40321.4021.45-0.81,083-0.07%
2020/12/07221.60821.5821.58-61,054-0.57%
2020/12/044.121.5200.0021.584.11,0210.40%
2020/12/030.121.65121.4921.49-0.91,011-0.09%
2020/12/02221.4500.0021.4721,0100.20%
2020/12/01121.4900.0021.5111,0150.10%
2020/11/27221.6000.0021.5929930.20%
2020/11/26121.6000.0021.6019920.10%
2020/11/2300.00121.6421.64-1980-0.10%
2020/11/20121.5300.0021.5519690.10%
2020/11/160.221.5100.0021.510.29770.02%
2020/11/12121.3700.0021.3819950.10%
2020/11/11221.41121.3221.6211,0070.10%
2020/11/1000.001021.0121.06-10970-1.03%
2020/11/090.220.871020.8420.86-9.8958-1.02%
2020/10/2700.00120.4720.46-11,064-0.09%
2020/10/220.220.3600.0020.390.21,1330.02%
2020/10/1300.00320.5220.51-31,319-0.23%
2020/10/12120.5900.0020.6011,3360.08%
2020/10/080.220.6100.0020.600.21,3790.02%
2020/09/301.120.5300.0020.491.11,4340.08%
2020/09/1000.001320.9220.97-131,604-0.81%
2020/09/09420.8400.0020.9341,6280.25%
2020/09/080.321.0100.0021.010.31,6730.02%
2020/09/07120.9800.0020.9811,7050.06%
2020/09/04120.92520.9120.91-41,750-0.23%
2020/08/2500.00121.2921.23-11,858-0.05%
2020/08/241321.1600.0021.16131,8600.70%
2020/08/21121.1300.0021.1911,8710.05%
2020/08/201421.0000.0021.03141,8740.75%
2020/08/170.221.42921.3821.43-8.81,889-0.46%
2020/08/14421.2500.0021.2441,8660.21%
2020/08/11021.2400.0021.2401,8630.00%
2020/08/102.421.2200.0021.252.41,8710.13%
2020/08/071021.1500.0021.14101,8660.54%
2020/08/060.121.15321.1621.15-2.91,871-0.16%
2020/08/05121.0300.0021.0211,8870.05%
2020/08/03220.89120.9120.8911,9220.05%
2020/07/31221.1100.0021.0821,9040.11%
2020/07/30120.9500.0021.0311,9150.05%
2020/07/24121.031021.1421.03-92,004-0.45%
2020/07/2200.00121.2321.24-12,022-0.05%
2020/07/2000.00621.1821.18-61,999-0.30%
2020/07/160.221.2200.0021.220.22,0460.01%
2020/07/14121.1500.0021.1512,0180.05%
2020/07/13121.2000.0021.2012,0360.05%
2020/07/101.121.0900.0021.091.12,0450.05%
2020/07/09121.3100.0021.3112,0400.05%
2020/07/081.221.3200.0021.321.22,0540.06%
2020/07/07121.2700.0021.2712,0640.05%
2020/07/061.121.3100.0021.311.12,0390.05%
2020/07/02121.0000.0021.0012,0460.05%
2020/07/01120.9100.0020.9112,0610.05%
2020/06/30220.8600.0020.8722,1020.10%
2020/06/29220.7400.0020.7522,1260.09%
2020/06/24220.8500.0020.8522,1280.09%
2020/06/23220.820.120.8420.821.92,1740.09%
2020/06/22320.7400.0020.7532,2120.14%
2020/06/19220.7800.0020.7822,2500.09%
2020/06/18220.8300.0020.8322,2660.09%
2020/06/17220.880.420.8920.881.62,2930.07%
2020/06/16220.8600.0020.8622,3550.08%
2020/06/15320.570.420.5820.512.62,4790.10%
2020/06/12220.6200.0020.6522,4950.08%
2020/06/111.120.83221.0020.83-0.92,567-0.04%
2020/06/101.121.1400.0021.141.12,5900.04%
2020/06/09121.0700.0021.0712,7200.04%
2020/06/080.621.0700.0021.050.62,8370.02%
2020/06/05120.90120.9120.9402,8630.00%
2020/06/0415.820.9100.0020.8615.82,9300.54%
2020/06/030.520.8300.0020.820.53,0080.02%
2020/05/29320.1200.0020.2133,0000.10%
2020/05/250.120.0200.0020.020.13,1590.00%
2020/05/2200.00119.9820.00-13,192-0.03%
2020/05/213.220.2000.0020.213.23,2260.10%
2020/05/200.220.1100.0020.110.23,2450.01%
2020/05/15119.9025019.9119.90-2493,350-7.43% 大賣/鉅額交易
2020/05/0800.00120.0019.99-13,469-0.03%
2020/05/05719.86719.9519.9403,6550.00%
2020/05/041019.7500.0019.79103,6760.27%
2020/04/30520.2600.0020.2953,6670.14%
2020/04/29219.8000.0019.8923,7160.05%
2020/04/28119.5700.0019.5913,9880.03%
2020/04/2700.00219.3719.45-24,313-0.05%
2020/04/24219.0700.0019.0624,5480.04%
2020/04/23218.9500.0019.0524,7750.04%
2020/04/22318.86118.9318.9524,9190.04%
2020/04/17219.7400.0019.6325,9010.03%
2020/04/16219.5400.0019.5426,5150.03%
2020/04/15319.6500.0019.6936,6960.04%
2020/04/14619.3400.0019.5366,6780.09%
2020/04/13519.1500.0019.1356,6510.08%
2020/04/10219.2100.0019.2226,6180.03%
2020/04/08118.8700.0018.9216,5580.02%
2020/04/01218.4000.0018.4126,4430.03%
2020/03/2700.00218.5218.40-26,317-0.03%
2020/03/24117.7200.0017.7616,1590.02%
2020/03/19216.633516.4616.66-336,010-0.55%
2020/03/17118.3800.0018.2715,7920.02%
2020/03/13218.90418.9319.50-25,603-0.04%
2020/03/11220.7300.0020.6825,3120.04%
2020/03/10120.8400.0020.8215,2460.02%
2020/03/09121.1000.0020.9315,1500.02%
2020/03/04321.3200.0021.4034,9470.06%
2020/03/0200.00121.2921.23-14,881-0.02%
2020/02/2700.001021.5421.45-104,812-0.21%
2020/02/26621.53521.5121.5414,7300.02%
2020/02/24421.7700.0021.7444,5990.09%
2020/02/21522.0100.0022.0054,5130.11%
2020/02/14121.9100.0021.9014,2590.02%
2020/02/13121.9200.0021.9114,2230.02%
2020/02/1200.00121.8721.90-14,147-0.02%
2020/02/11521.8100.0021.7954,0700.12%
2020/02/071021.7000.0021.70103,9580.25%
2020/02/06621.8800.0021.8863,8780.15%
2020/02/05321.5900.0021.6033,7530.08%
2020/02/04221.382021.5621.59-183,696-0.49%
2020/02/0327221.2900.0021.322723,6197.51% 大買/鉅額交易
2020/01/31421.57521.4621.53-13,520-0.03%
2020/01/301222.64622.8022.0263,1950.19%
2020/01/20425.141225.1925.12-82,842-0.28%
2020/01/173025.13125.0725.10292,5671.13%
2020/01/1614.524.5300.0024.7114.52,2950.63%
2020/01/151924.5100.0024.51192,1270.89%
2020/01/143724.1500.0024.38371,9151.93%
2020/01/13823.8500.0023.9281,5510.52%
2020/01/101824.38124.0624.48171,0331.64%
2020/01/09725.80325.8925.8943801.05%
2020/01/080.623.5400.0023.540.61650.38%
2020/01/060.123.6200.0023.640.11520.06%
2019/12/31123.7800.0023.7211280.78%
2019/12/060.123.2200.0023.320.1760.11%
2019/11/22123.3600.0023.451791.25%
2019/10/080.122.6500.0022.680.1730.18%
2019/09/090.122.3800.0022.580.1840.16%
2019/08/070.121.9000.0021.920.11130.12%
2019/07/080.122.2900.0022.440.11290.10%
2019/06/11022.0500.0022.2001300.00%
2019/06/100.122.0700.0022.220.11340.10%
2019/05/070.121.9400.0022.060.13100.04%
2019/04/080.121.5000.0021.640.13170.04%
2019/03/070.121.2200.0021.220.13130.03%
2019/02/200.121.1200.0021.090.12030.05%
2018/12/2500.00120.8420.83-1183-0.54%
2018/12/12121.1100.0021.1811670.60%
2018/12/07021.2200.0021.2201600.03%
2018/11/06121.3500.0021.4011220.82%
2018/11/05121.1500.0021.3211150.87%
2018/08/0600.000.322.0021.93-0.3145-0.21%
2018/08/0300.000.121.9021.87-0.1144-0.07%
2018/07/3000.000.321.8421.84-0.379-0.40%
2018/07/2600.00121.6021.60-176-1.31%
2018/07/17020.7500.0021.320690.07%
2018/06/20021.1800.0021.180590.08%
2018/05/15021.1100.0021.140700.00%
2018/05/14021.18121.2221.23-176-1.25%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音