復華富時不動產 (00712)-元富-屏東券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.73
漲跌
▼0.12
漲幅
-1.22%
成交量
26,722張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	9.1	9.74	0	0.00	9.73	9.1	22,508	0.04%
2024/05/21	7	9.85	109.4	9.85	9.86	-102.4	22,622	-0.45%	大賣/鉅額交易
2024/05/20	1	9.93	2	9.93	9.93	-1	23,116	0.00%
2024/05/17	1.9	9.90	48	9.91	9.90	-46.1	23,223	-0.20%
2024/05/16	5	9.91	33	9.91	9.92	-28	23,210	-0.12%
2024/05/15	0.2	9.88	33	9.90	9.88	-32.8	23,372	-0.14%
2024/05/14	0.1	9.78	25	9.77	9.77	-24.9	24,461	-0.10%
2024/05/13	0	0.00	88	9.75	9.76	-88	24,898	-0.35%
2024/05/10	0	0.00	184	9.74	9.74	-184	25,268	-0.73%	大賣/鉅額交易
2024/05/08	0	0.00	2	9.68	9.67	-2	25,732	-0.01%
2024/05/07	0.6	9.68	25	9.70	9.70	-24.4	25,767	-0.09%
2024/05/06	0	0.00	23	9.61	9.61	-23	25,393	-0.09%
2024/05/02	0	0.00	21	9.56	9.57	-21	25,558	-0.08%
2024/04/30	2	9.59	0	0.00	9.57	2	25,526	0.01%
2024/04/29	0	0.00	3	9.58	9.57	-3	25,471	-0.01%
2024/04/26	0.1	9.47	0	0.00	9.47	0.1	25,304	0.00%
2024/04/24	4	9.58	12	9.59	9.58	-8	25,355	-0.03%
2024/04/23	1	9.48	0.3	9.48	9.47	0.8	25,130	0.00%
2024/04/22	0	0.00	2	9.38	9.40	-2	25,205	-0.01%
2024/04/19	4	9.22	2	9.22	9.23	2	25,018	0.01%
2024/04/18	34	9.21	0	0.00	9.20	34	24,687	0.14%
2024/04/17	50.6	9.21	1	9.19	9.21	49.6	24,538	0.20%
2024/04/16	24	9.30	0	0.00	9.30	24	23,691	0.10%
2024/04/15	19.5	9.39	1	9.39	9.39	18.5	23,471	0.08%
2024/04/12	3	9.45	0	0.00	9.44	3	23,380	0.01%
2024/04/11	87.1	9.40	0	0.00	9.40	87.1	23,486	0.37%
2024/04/10	2.2	9.66	0	0.00	9.67	2.2	22,735	0.01%
2024/04/09	2	9.62	0	0.00	9.62	2	22,937	0.01%
2024/04/08	5.6	9.60	0	0.00	9.61	5.6	23,512	0.02%
2024/04/03	17	9.61	2	9.64	9.64	15	23,655	0.06%
2024/04/02	0	0.00	3	9.70	9.71	-3	23,707	-0.01%
2024/04/01	0	0.00	2	9.74	9.75	-2	23,634	-0.01%
2024/03/29	1	9.72	7	9.72	9.72	-6	23,609	-0.03%
2024/03/28	0	0.00	3	9.69	9.69	-3	23,570	-0.01%
2024/03/27	15	9.63	2	9.64	9.64	13	23,861	0.05%
2024/03/26	22	9.68	13.2	9.68	9.69	8.9	24,358	0.04%
2024/03/25	23	9.61	25	9.66	9.63	-2	24,645	-0.01%
2024/03/22	0	0.00	6	9.72	9.73	-6	25,138	-0.02%
2024/03/21	2	9.59	37	9.59	9.60	-35	25,114	-0.14%
2024/03/20	8.2	9.46	10	9.49	9.48	-1.8	26,011	-0.01%
2024/03/19	2	9.48	15	9.48	9.50	-13	26,548	-0.05%
2024/03/18	10	9.63	18	9.64	9.65	-8	26,487	-0.03%
2024/03/15	25.2	9.57	0	0.00	9.59	25.2	26,232	0.10%
2024/03/14	1	9.68	6	9.67	9.68	-5	25,967	-0.02%
2024/03/13	6	9.66	43	9.66	9.64	-37	25,826	-0.14%
2024/03/12	10	9.65	0	0.00	9.66	10	26,081	0.04%
2024/03/11	3	9.62	0	0.00	9.62	3	26,068	0.01%
2024/03/08	16	9.57	27	9.57	9.56	-11	26,146	-0.04%
2024/03/07	10.6	9.51	0	0.00	9.53	10.6	26,200	0.04%
2024/03/06	25.6	9.49	1	9.50	9.50	24.6	26,081	0.09%
2024/03/05	20.6	9.47	0	0.00	9.47	20.6	25,895	0.08%
2024/03/04	4	9.63	17	9.63	9.61	-13	25,294	-0.05%
2024/03/01	0	0.00	9	9.55	9.57	-9	25,241	-0.04%
2024/02/29	5	9.39	1	9.40	9.40	4	24,943	0.02%
2024/02/27	36	9.41	0	0.00	9.41	36	24,672	0.15%
2024/02/26	20	9.45	0	0.00	9.46	20	24,347	0.08%
2024/02/23	15	9.42	0	0.00	9.41	15	24,185	0.06%
2024/02/22	20.4	9.37	3	9.36	9.38	17.4	24,255	0.07%
2024/02/21	9.4	9.37	0.4	9.38	9.36	9	24,114	0.04%
2024/02/20	3	9.44	0	0.00	9.46	3	23,743	0.01%
2024/02/19	20.6	9.40	10	9.39	9.41	10.6	23,784	0.04%
2024/02/16	5.6	9.41	0	0.00	9.42	5.6	24,231	0.02%
2024/02/15	105.5	9.28	0	0.00	9.31	105.5	23,870	0.44%	大買/鉅額交易
2024/02/05	22.1	9.54	12	9.53	9.56	10.1	22,495	0.05%
2024/02/02	34.2	9.67	0	0.00	9.65	34.2	22,116	0.15%
2024/02/01	42	9.68	0	0.00	9.70	42	21,759	0.19%
2024/01/31	8	9.86	1	9.88	9.89	7	21,155	0.03%
2024/01/30	0	0.00	12.7	9.98	9.98	-12.7	21,530	-0.06%
2024/01/29	4	9.88	0	0.00	9.89	4	21,838	0.02%
2024/01/26	10	9.87	0	0.00	9.87	10	22,597	0.04%
2024/01/25	25	9.83	0	0.00	9.83	25	23,211	0.11%
2024/01/24	6	9.86	0	0.00	9.88	6	23,391	0.03%
2024/01/22	2	9.84	0	0.00	9.85	2	24,266	0.01%
2024/01/19	7.1	9.80	0	0.00	9.80	7.1	24,729	0.03%
2024/01/18	19.9	9.80	0	0.00	9.79	19.9	25,542	0.08%
2024/01/17	3	9.91	0	0.00	9.90	3	26,054	0.01%
2024/01/16	0.1	9.98	4	9.97	9.98	-3.9	26,928	-0.01%
2024/01/15	26	9.94	0.1	9.96	9.96	25.9	27,889	0.09%
2024/01/12	26	9.90	16	9.91	9.91	10	29,138	0.03%
2024/01/11	5.1	9.97	0	0.00	9.97	5.1	29,538	0.02%
2024/01/10	5	9.90	3.5	9.89	9.91	1.5	29,643	0.01%
2024/01/09	12	9.91	19.3	9.88	9.91	-7.3	29,724	-0.02%
2024/01/08	22	9.74	0	0.00	9.73	22	29,810	0.07%
2024/01/05	7	9.67	0	0.00	9.68	7	29,882	0.02%
2024/01/04	39.1	9.73	0	0.00	9.72	39.1	29,896	0.13%
2024/01/03	5	9.86	18	9.87	9.88	-13	29,626	-0.04%
2024/01/02	24.1	9.92	18	9.91	9.92	6.1	29,870	0.02%
2023/12/29	25	10.04	5	10.05	10.07	20	30,448	0.07%
2023/12/28	19	10.10	20	10.11	10.10	-1	31,122	0.00%
2023/12/27	0	0.00	2.2	10.19	10.18	-2.2	31,590	-0.01%
2023/12/26	24	10.10	6	10.12	10.10	18	31,647	0.06%
2023/12/25	25.2	10.11	13	10.10	10.10	12.2	32,155	0.04%
2023/12/22	6	10.16	5.2	10.15	10.16	0.8	32,436	0.00%
2023/12/21	19.7	10.05	10.2	10.05	10.05	9.5	32,227	0.03%
2023/12/20	24.2	10.16	2	10.17	10.17	22.2	31,809	0.07%
2023/12/19	223	10.27	6	10.25	10.24	217	32,003	0.68%	大買/鉅額交易
2023/12/18	3.1	10.30	11	10.29	10.31	-7.9	31,435	-0.03%
2023/12/15	23	10.38	84	10.33	10.38	-61	30,891	-0.20%
2023/12/14	24	10.10	20	10.08	10.08	4	29,738	0.01%
2023/12/13	10	9.84	3	9.84	9.84	7	29,274	0.02%
2023/12/12	0	0.00	70.1	9.76	9.78	-70.1	29,339	-0.24%
2023/12/11	15	9.73	1	9.72	9.73	14	29,334	0.05%
2023/12/08	5	9.66	4	9.66	9.67	1	29,202	0.00%
2023/12/07	20.1	9.63	2	9.62	9.62	18.1	29,200	0.06%
2023/12/06	8.2	9.83	33.2	9.83	9.84	-25	28,639	-0.09%
2023/12/05	1	9.84	10	9.82	9.84	-9	28,482	-0.03%
2023/12/04	29	9.77	4	9.77	9.78	25	28,247	0.09%
2023/12/01	5	9.53	0	0.00	9.57	5	28,116	0.02%
2023/11/30	0.1	9.48	0.7	9.47	9.48	-0.5	28,132	0.00%
2023/11/29	16.1	9.40	0	0.00	9.39	16.1	28,321	0.06%
2023/11/28	7.1	9.37	0	0.00	9.39	7.1	28,217	0.03%
2023/11/27	8.1	9.45	0.3	9.46	9.44	7.8	28,089	0.03%
2023/11/24	0	0.00	0.3	9.49	9.47	-0.3	28,218	0.00%
2023/11/22	2	9.40	0	0.00	9.43	2	28,559	0.01%
2023/11/21	44.1	9.45	10	9.45	9.45	34.1	28,612	0.12%
2023/11/20	6	9.49	6	9.50	9.48	0	28,485	0.00%
2023/11/17	3.1	9.46	0	0.00	9.46	3.1	28,472	0.01%
2023/11/16	3.1	9.61	0	0.00	9.62	3.1	28,263	0.01%
2023/11/15	1.1	9.56	12	9.58	9.57	-10.9	28,184	-0.04%
2023/11/14	7.2	9.20	38.1	9.20	9.22	-30.9	28,046	-0.11%
2023/11/13	15.8	9.20	0.5	9.22	9.20	15.3	28,353	0.05%
2023/11/10	10.2	9.18	36	9.17	9.18	-25.8	28,774	-0.09%
2023/11/09	14.2	9.31	3	9.31	9.31	11.2	28,795	0.04%
2023/11/08	0	0.00	15	9.26	9.25	-15	28,819	-0.05%
2023/11/07	6.5	9.19	2	9.19	9.19	4.5	28,684	0.02%
2023/11/06	1	9.33	2	9.33	9.33	-1	28,407	0.00%
2023/11/03	8.2	9.25	10	9.22	9.17	-1.8	28,081	-0.01%
2023/11/02	35	8.94	0	0.00	8.94	35	27,398	0.13%
2023/11/01	23	8.66	0	0.00	8.68	23	26,974	0.09%
2023/10/31	32.9	8.47	0	0.00	8.47	32.9	26,975	0.12%
2023/10/30	43.8	8.44	10	8.44	8.43	33.8	27,371	0.12%
2023/10/27	19.5	8.54	0	0.00	8.55	19.5	26,920	0.07%
2023/10/26	43.4	8.54	10	8.53	8.54	33.4	26,727	0.12%
2023/10/25	25.2	8.73	0	0.00	8.73	25.2	26,282	0.10%
2023/10/24	88.2	8.72	0	0.00	8.72	88.2	25,841	0.34%
2023/10/23	58	8.86	0	0.00	8.84	58	24,986	0.23%
2023/10/20	86.6	8.96	2	8.97	9.00	84.6	24,028	0.35%
2023/10/19	56.2	9.19	0	0.00	9.20	56.2	22,902	0.25%
2023/10/18	8	9.38	0.4	9.37	9.37	7.6	22,823	0.03%
2023/10/16	70.3	9.25	20	9.24	9.24	50.3	23,450	0.21%
2023/10/13	13.6	9.39	0	0.00	9.39	13.6	23,293	0.06%
2023/10/12	43.5	9.52	0	0.00	9.55	43.5	23,330	0.19%
2023/10/11	56.1	9.36	0.1	9.40	9.37	56	23,518	0.24%
2023/10/06	44.2	9.18	0	0.00	9.17	44.2	23,640	0.19%
2023/10/05	33.5	9.08	82	9.07	9.10	-48.5	23,470	-0.21%
2023/10/04	84.1	9.24	0	0.00	9.22	84.1	22,818	0.37%
2023/10/03	26.3	9.52	0	0.00	9.54	26.3	21,953	0.12%
2023/10/02	23	9.79	0	0.00	9.79	23	21,556	0.11%
2023/09/28	29.8	9.70	0	0.00	9.69	29.8	21,647	0.14%
2023/09/27	29	9.75	0	0.00	9.78	29	21,128	0.14%
2023/09/26	7.3	9.90	0	0.00	9.91	7.3	20,883	0.03%
2023/09/25	22	9.95	0	0.00	9.97	22	20,936	0.11%
2023/09/22	29	9.92	0	0.00	9.94	29	21,222	0.14%
2023/09/21	2	10.18	4	10.18	10.19	-2	20,811	-0.01%
2023/09/20	2	10.27	0	0.00	10.27	2	20,917	0.01%
2023/09/19	1	10.28	6	10.28	10.28	-5	20,999	-0.02%
2023/09/18	0.1	10.47	30	10.47	10.46	-29.9	21,399	-0.14%
2023/09/15	1	10.39	9	10.41	10.42	-8	21,535	-0.04%
2023/09/14	31	10.31	1	10.33	10.32	30	21,686	0.14%
2023/09/13	2	10.33	0	0.00	10.33	2	22,662	0.01%
2023/09/12	2	10.31	37.3	10.33	10.35	-35.3	23,320	-0.15%
2023/09/11	8	10.27	2	10.26	10.26	6	24,032	0.02%
2023/09/08	0	0.00	3	10.21	10.24	-3	24,676	-0.01%
2023/09/07	2	10.20	2	10.20	10.20	0	25,197	0.00%
2023/09/06	3.1	10.27	0	0.00	10.28	3.1	25,776	0.01%
2023/09/05	1.1	10.35	0	0.00	10.35	1.1	26,139	0.00%
2023/09/04	0	0.00	5	10.31	10.34	-5	26,373	-0.02%
2023/09/01	0.1	10.28	13	10.27	10.28	-12.9	26,652	-0.05%
2023/08/31	0	0.00	2	10.29	10.27	-2	26,990	-0.01%
2023/08/30	0	0.00	4	10.29	10.28	-4	27,529	-0.01%
2023/08/29	8	10.17	0	0.00	10.18	8	27,673	0.03%
2023/08/28	2	9.97	0	0.00	9.97	2	27,573	0.01%
2023/08/24	8.1	9.90	0.3	9.90	9.89	7.8	27,668	0.03%
2023/08/23	5	9.70	0	0.00	9.71	5	27,661	0.02%
2023/08/22	9	9.73	0	0.00	9.72	9	28,487	0.03%
2023/08/21	7	9.76	0.5	9.76	9.75	6.5	28,829	0.02%
2023/08/18	58	9.74	1	9.74	9.73	57	28,702	0.20%
2023/08/17	24	9.90	18	9.91	9.91	6	28,230	0.02%
2023/08/16	40.1	9.99	0	0.00	9.99	40.1	27,973	0.14%
2023/08/15	11.3	10.13	0	0.00	10.13	11.3	27,597	0.04%
2023/08/14	3.1	10.23	0	0.00	10.23	3.1	27,515	0.01%
2023/08/11	2.1	10.26	0	0.00	10.27	2.1	27,499	0.01%
2023/08/10	2.1	10.23	12	10.23	10.26	-9.9	27,493	-0.04%
2023/08/09	1.1	10.30	0	0.00	10.30	1.1	27,364	0.00%
2023/08/07	1	10.28	7	10.29	10.28	-6	27,358	-0.02%
2023/08/04	25	10.13	13	10.15	10.15	12	27,231	0.04%
2023/08/02	23.4	10.32	0	0.00	10.30	23.4	26,940	0.09%
2023/08/01	38	10.46	8	10.46	10.48	30	26,480	0.11%
2023/07/31	0.5	10.51	50	10.50	10.48	-49.5	26,823	-0.18%
2023/07/28	71	10.35	0	0.00	10.39	71	27,105	0.26%
2023/07/27	3	10.50	106.6	10.47	10.51	-103.6	27,721	-0.37%	大賣/鉅額交易
2023/07/26	0.5	10.41	3	10.39	10.38	-2.5	27,606	-0.01%
2023/07/25	9	10.40	0	0.00	10.39	9	27,738	0.03%
2023/07/24	6	10.31	0	0.00	10.30	6	27,821	0.02%
2023/07/21	92	10.34	0	0.00	10.35	92	28,195	0.33%
2023/07/20	54	10.47	125	10.47	10.46	-71	27,950	-0.25%	大賣/
2023/07/19	141	10.32	50	10.24	10.32	91	27,709	0.33%	大買/
2023/07/18	50.1	10.09	112	10.08	10.11	-61.9	27,330	-0.23%	大賣/
2023/07/17	16.1	10.02	37	10.01	10.04	-20.9	27,213	-0.08%
2023/07/14	11	10.04	4	10.04	10.06	7	27,333	0.03%
2023/07/13	71.3	9.99	7	9.99	9.98	64.3	27,348	0.24%
2023/07/12	33.3	9.97	7.5	9.99	9.96	25.8	27,652	0.09%
2023/07/11	13.3	9.90	16	9.90	9.92	-2.7	27,913	-0.01%
2023/07/10	15.1	9.69	66	9.69	9.69	-50.9	28,094	-0.18%
2023/07/07	20.3	9.56	6	9.55	9.58	14.3	28,356	0.05%
2023/07/06	25	9.72	0	0.00	9.71	25	28,384	0.09%
2023/07/05	1.1	9.85	0	0.00	9.83	1.1	28,176	0.00%
2023/07/04	3.9	9.84	2.5	9.84	9.85	1.4	28,334	0.00%
2023/07/03	25	9.85	1	9.85	9.87	24	28,348	0.08%
2023/06/30	2	9.82	7	9.79	9.84	-5	28,265	-0.02%
2023/06/29	29	9.76	70	9.76	9.75	-41	27,941	-0.15%
2023/06/28	6	9.70	60	9.68	9.69	-54	27,564	-0.20%
2023/06/27	19	9.54	0	0.00	9.54	19	27,381	0.07%
2023/06/26	58.2	9.39	32	9.41	9.40	26.2	27,277	0.10%
2023/06/21	2.2	9.62	6	9.62	9.62	-3.8	27,067	-0.01%
2023/06/20	54.5	9.69	0	0.00	9.68	54.5	26,721	0.20%
2023/06/19	12.1	9.95	0	0.00	9.94	12.1	26,331	0.05%
2023/06/16	25.2	9.97	0	0.00	9.97	25.2	25,427	0.10%
2023/06/15	10	9.87	8	9.87	9.86	2	24,870	0.01%
2023/06/14	12	9.90	22	9.89	9.90	-10	24,194	-0.04%
2023/06/13	32	9.76	5	9.78	9.78	27	23,688	0.11%
2023/06/12	24	9.66	7	9.65	9.66	17	23,361	0.07%
2023/06/09	2	9.65	1	9.65	9.67	1	22,879	0.00%
2023/06/08	83	9.61	0	0.00	9.60	83	22,762	0.36%
2023/06/07	6	9.49	0	0.00	9.50	6	22,803	0.03%
2023/06/06	7.4	9.34	13	9.35	9.31	-5.6	22,297	-0.03%
2023/06/05	14	9.40	40	9.41	9.42	-26	22,049	-0.12%
2023/06/02	10	9.16	22.2	9.15	9.17	-12.2	21,515	-0.06%
2023/06/01	11	8.99	18	8.98	8.99	-7	21,268	-0.03%
2023/05/31	10.5	8.99	6	8.98	8.99	4.5	21,462	0.02%
2023/05/30	1	8.88	10	8.88	8.87	-9	21,590	-0.04%
2023/05/29	5.3	8.87	0	0.00	8.88	5.3	21,693	0.02%
2023/05/26	75.3	8.68	0	0.00	8.65	75.3	21,530	0.35%
2023/05/25	9.4	8.87	0	0.00	8.86	9.4	20,669	0.05%
2023/05/24	8	9.05	0	0.00	9.06	8	20,344	0.04%
2023/05/23	2	9.05	1	9.03	9.05	1	20,225	0.00%
2023/05/22	9	8.94	0	0.00	8.94	9	20,088	0.04%
2023/05/19	20	8.99	27	8.99	8.99	-7	19,931	-0.04%
2023/05/18	1.2	8.88	2.1	8.88	8.88	-0.9	19,728	0.00%
2023/05/17	13.2	8.72	0	0.00	8.73	13.2	19,537	0.07%
2023/05/16	2.1	8.82	2	8.81	8.82	0.1	19,329	0.00%
2023/05/15	17.2	8.75	0	0.00	8.76	17.2	19,268	0.09%
2023/05/12	1.1	8.79	0	0.00	8.79	1.1	19,375	0.01%
2023/05/11	11	8.73	0	0.00	8.74	11	19,249	0.06%
2023/05/10	3	8.73	0	0.00	8.72	3	19,114	0.02%
2023/05/09	24.2	8.78	11.1	8.79	8.78	13.1	19,030	0.07%
2023/05/08	0.2	8.80	5	8.78	8.78	-4.8	18,861	-0.03%
2023/05/05	53.6	8.60	0.6	8.62	8.60	53	18,587	0.29%
2023/05/04	12.6	8.79	0	0.00	8.79	12.6	18,077	0.07%
2023/05/03	66.1	8.89	0	0.00	8.88	66.1	17,465	0.38%
2023/05/02	7.2	9.10	0	0.00	9.12	7.2	16,300	0.04%
2023/04/28	0	0.00	1	9.18	9.18	-1	16,187	-0.01%
2023/04/27	27.2	8.96	0	0.00	8.96	27.2	15,901	0.17%
2023/04/26	10.1	8.99	0	0.00	8.98	10.1	15,586	0.07%
2023/04/25	6.9	9.12	0	0.00	9.11	6.9	14,986	0.05%
2023/04/24	3	9.17	0	0.00	9.15	3	14,866	0.02%
2023/04/21	0.2	9.15	0	0.00	9.15	0.2	14,580	0.00%
2023/04/20	3.2	9.13	0	0.00	9.14	3.2	14,449	0.02%
2023/04/19	31.2	9.04	0	0.00	9.03	31.2	14,324	0.22%
2023/04/18	1.2	9.11	0	0.00	9.11	1.2	13,894	0.01%
2023/04/17	46.1	9.03	0	0.00	9.01	46.1	13,423	0.34%
2023/04/14	23	9.08	1	9.08	9.11	22	12,686	0.17%
2023/04/13	33.2	9.09	0	0.00	9.09	33.2	12,059	0.28%
2023/04/12	5.4	9.22	0	0.00	9.22	5.4	11,351	0.05%
2023/04/11	25	9.28	0	0.00	9.33	25	11,098	0.23%
2023/04/10	16	9.50	13	9.48	9.48	3	10,711	0.03%
2023/04/07	17.5	9.56	0	0.00	9.54	17.5	10,521	0.17%
2023/03/31	2	9.69	0	0.00	9.69	2	9,923	0.02%
2023/03/29	3.1	9.64	0	0.00	9.65	3.1	9,754	0.03%
2023/03/28	0.2	9.64	0	0.00	9.63	0.2	9,819	0.00%
2023/03/27	11	9.64	0	0.00	9.65	11	9,821	0.11%
2023/03/24	5.4	9.64	1	9.64	9.64	4.4	9,784	0.04%
2023/03/23	1.2	9.77	0	0.00	9.76	1.2	9,490	0.01%
2023/03/22	0	0.00	15	9.81	9.81	-15	9,304	-0.16%
2023/03/21	8.1	9.76	0	0.00	9.76	8.1	9,203	0.09%
2023/03/20	4.1	9.82	1	9.93	9.92	3.1	8,950	0.03%
2023/03/17	14	9.83	0	0.00	9.85	14	8,744	0.16%
2023/03/16	47.3	9.83	7	9.84	9.80	40.3	8,477	0.48%
2023/03/15	11.3	9.90	0	0.00	9.91	11.3	8,264	0.14%
2023/03/14	31.5	9.95	2	9.94	9.94	29.5	8,021	0.37%
2023/03/13	14.1	10.00	4	10.02	9.99	10.1	7,756	0.13%
2023/03/10	20.6	10.06	0	0.00	10.13	20.6	7,213	0.29%
2023/03/09	6.6	10.24	0	0.00	10.24	6.6	6,720	0.10%
2023/03/08	0.7	10.28	0	0.00	10.26	0.7	6,557	0.01%
2023/03/07	1.4	10.36	0	0.00	10.37	1.4	6,337	0.02%
2023/03/06	1	10.33	0	0.00	10.34	1	6,133	0.02%
2023/03/03	12.1	10.15	0	0.00	10.18	12.1	5,950	0.20%
2023/03/02	2.3	10.19	0	0.00	10.20	2.3	5,581	0.04%
2023/03/01	0.4	10.39	0	0.00	10.39	0.4	5,073	0.01%
2023/02/24	5	10.51	0	0.00	10.52	5	4,793	0.10%
2023/02/23	6	10.48	0	0.00	10.49	6	4,709	0.13%
2023/02/22	2	10.46	0	0.00	10.51	2	4,551	0.04%
2023/02/15	1	10.67	0	0.00	10.71	1	4,320	0.02%
2023/02/10	2	10.55	0	0.00	10.56	2	4,230	0.05%
2023/02/09	0.2	10.89	0	0.00	10.89	0.2	3,999	0.01%
2023/02/02	1	11.04	0	0.00	11.03	1	3,838	0.03%
2023/02/01	1.2	10.89	0	0.00	10.89	1.2	3,810	0.03%
2023/01/31	2	10.69	0	0.00	10.70	2	3,808	0.05%
2023/01/17	1	10.60	0.6	10.60	10.60	0.4	3,751	0.01%
2023/01/12	0	0.00	4	10.41	10.44	-4	3,614	-0.11%
2023/01/11	0.2	10.24	0	0.00	10.26	0.2	3,569	0.01%
2023/01/05	0	0.00	20	10.01	10.02	-20	3,576	-0.56%
2023/01/04	0.2	9.91	0	0.00	9.89	0.2	3,628	0.01%
2023/01/03	0.1	9.84	0	0.00	9.82	0.1	3,842	0.00%
2022/12/30	18.3	9.86	0	0.00	9.89	18.3	3,926	0.47%
2022/12/29	1.4	9.83	0	0.00	9.85	1.4	3,944	0.04%
2022/12/28	2	10.04	0	0.00	10.04	2	3,832	0.05%
2022/12/23	0	0.00	1	10.01	10.04	-1	4,137	-0.02%
2022/12/22	0.2	10.07	0	0.00	10.06	0.2	4,174	0.00%
2022/12/21	5.1	9.92	0	0.00	9.92	5.1	4,438	0.11%
2022/12/20	0.2	10.24	0	0.00	10.21	0.2	4,491	0.00%
2022/12/19	3.2	10.20	0	0.00	10.22	3.2	4,464	0.07%
2022/12/16	1.4	10.40	0	0.00	10.42	1.4	4,348	0.03%
2022/12/15	3	10.55	0	0.00	10.55	3	4,296	0.07%
2022/12/14	0.2	10.62	0	0.00	10.60	0.2	4,247	0.00%
2022/12/13	1	10.51	0	0.00	10.51	1	4,221	0.02%
2022/12/09	0.4	10.49	0	0.00	10.50	0.4	4,379	0.01%
2022/12/08	1	10.34	0	0.00	10.36	1	4,347	0.02%
2022/12/07	5.2	10.31	0	0.00	10.32	5.2	4,345	0.12%
2022/12/06	23	10.44	0	0.00	10.47	23	4,255	0.54%
2022/12/05	4.2	10.69	0	0.00	10.69	4.2	4,167	0.10%
2022/12/01	0	0.00	22	10.82	10.83	-22	4,054	-0.54%
2022/11/30	0.2	10.68	0	0.00	10.68	0.2	4,062	0.00%
2022/11/28	0.2	10.72	0	0.00	10.70	0.2	4,108	0.00%
2022/11/25	0.1	10.63	0	0.00	10.62	0.1	4,128	0.00%
2022/11/23	0.1	10.64	0	0.00	10.65	0.1	4,138	0.00%
2022/11/21	1	10.39	1	10.43	10.40	0	4,138	0.00%
2022/11/18	20.1	10.37	1	10.39	10.38	19.1	4,134	0.46%
2022/11/11	0.1	10.73	0	0.00	10.72	0.1	4,051	0.00%
2022/11/10	0.1	10.24	0	0.00	10.23	0.1	3,981	0.00%
2022/11/09	0.1	10.29	0	0.00	10.26	0.1	3,972	0.00%
2022/11/08	0	0.00	2	10.28	10.29	-2	3,968	-0.05%
2022/11/04	0.1	9.98	0	0.00	9.96	0.1	3,948	0.00%
2022/11/03	1	10.08	0	0.00	10.07	1	3,916	0.03%
2022/11/02	0.1	10.37	0.3	10.36	10.34	-0.2	3,892	0.00%
2022/10/31	0	0.00	0.2	10.39	10.41	-0.2	3,845	-0.01%
2022/10/28	0.1	10.06	0	0.00	10.04	0.1	3,806	0.00%
2022/10/27	0	0.00	1	10.02	10.01	-1	3,811	-0.03%
2022/10/26	0.1	9.87	0	0.00	9.87	0.1	3,798	0.00%
2022/10/25	3	9.46	0	0.00	9.46	3	3,752	0.08%
2022/10/20	1	9.48	0	0.00	9.46	1	3,850	0.03%
2022/10/19	4.1	9.57	0	0.00	9.57	4.1	3,837	0.11%
2022/10/18	0	0.00	5	9.44	9.49	-5	3,803	-0.13%
2022/10/14	1	9.35	0	0.00	9.45	1	3,732	0.03%
2022/10/13	0	0.00	1	9.25	9.23	-1	3,704	-0.03%
2022/10/12	0.2	9.29	0	0.00	9.29	0.2	3,674	0.00%
2022/10/11	11.2	8.88	1.2	8.80	8.80	10	3,584	0.28%
2022/10/07	13.2	9.28	0	0.00	9.25	13.2	3,348	0.39%
2022/10/04	1.1	9.36	0	0.00	9.47	1.1	2,996	0.04%
2022/10/03	3	9.22	0	0.00	9.24	3	2,951	0.10%
2022/09/30	12.2	9.39	0	0.00	9.38	12.2	2,885	0.42%
2022/09/29	1.2	9.98	0	0.00	9.99	1.2	2,661	0.05%
2022/09/28	31.1	9.81	0	0.00	9.78	31.1	2,646	1.18%
2022/09/27	3.3	10.19	0	0.00	10.17	3.3	2,356	0.14%
2022/09/26	7	10.81	0	0.00	10.80	7	2,105	0.33%
2022/09/23	2.5	11.20	0	0.00	11.19	2.5	2,014	0.12%
2022/09/22	18.5	11.46	0	0.00	11.45	18.5	1,967	0.94%
2022/09/21	6	11.60	0	0.00	11.61	6	1,932	0.31%
2022/09/19	10	11.85	0.7	11.88	11.85	9.3	1,961	0.47%
2022/09/16	17.1	11.87	0	0.00	11.88	17.1	1,901	0.90%
2022/09/14	1	12.04	0	0.00	12.05	1	1,869	0.05%
2022/09/08	0	11.98	0	0.00	11.97	0	2,118	0.00%
2022/09/02	15	11.78	0	0.00	11.75	15	2,909	0.52%
2022/09/01	2.1	11.93	0	0.00	11.95	2.1	2,876	0.07%
2022/08/31	5	12.03	0	0.00	12.03	5	2,855	0.18%
2022/08/26	0.1	12.34	0	0.00	12.32	0.1	2,816	0.00%
2022/08/24	0.1	12.14	0	0.00	12.13	0.1	2,815	0.00%
2022/08/23	6.1	12.04	0	0.00	12.04	6.1	2,814	0.22%
2022/08/22	0.1	12.31	0	0.00	12.27	0.1	2,795	0.00%
2022/08/19	2	12.40	0	0.00	12.41	2	2,785	0.07%
2022/08/18	1	12.40	1	12.41	12.42	0	2,786	0.00%
2022/08/10	0.1	12.33	0	0.00	12.30	0.1	2,839	0.00%
2022/08/09	0.1	12.33	0.4	12.28	12.35	-0.3	2,839	-0.01%
2022/08/08	0	0.00	2	12.17	12.22	-2	2,844	-0.07%
2022/08/03	0.1	12.29	0	0.00	12.20	0.1	2,865	0.00%
2022/08/02	1.1	12.46	0	0.00	12.46	1.1	2,860	0.04%
2022/07/22	0.1	11.81	0	0.00	11.81	0.1	2,849	0.00%
2022/07/21	0.1	11.73	0	0.00	11.73	0.1	2,945	0.00%
2022/07/20	0.1	11.62	10	11.56	11.62	-10	2,947	-0.34%
2022/07/18	0	11.33	0	0.00	11.31	0	2,972	0.00%
2022/07/11	1	11.22	0	0.00	11.23	1	3,051	0.03%
2022/07/06	5	11.25	0	0.00	11.27	5	3,056	0.16%
2022/06/30	5	10.91	0	0.00	10.93	5	3,105	0.16%
2022/06/29	0	0.00	0.3	11.13	11.12	-0.3	3,086	-0.01%
2022/06/27	2	11.21	2	11.17	11.20	0	3,113	0.00%
2022/06/24	0	0.00	3	10.90	10.97	-3	3,113	-0.10%
2022/06/23	0	0.00	7	10.63	10.73	-7	3,161	-0.22%
2022/06/22	0	0.00	4	10.57	10.39	-4	3,114	-0.13%
2022/06/21	4	10.28	3	10.22	10.31	1	3,067	0.03%
2022/06/20	1	10.42	0	0.00	10.42	1	3,046	0.03%
2022/06/17	2.1	10.17	0	0.00	10.19	2.1	2,961	0.07%
2022/06/16	3	10.78	0	0.00	10.78	3	2,802	0.11%
2022/06/15	6.2	10.79	0	0.00	10.76	6.2	2,731	0.23%
2022/06/14	10.5	11.33	0	0.00	11.15	10.5	2,446	0.43%
2022/06/13	1.1	12.08	0	0.00	12.10	1.1	2,050	0.05%
2022/06/09	0	0.00	2.5	12.36	12.38	-2.5	2,055	-0.12%
2022/05/27	0	0.00	0.1	12.20	12.20	-0.1	2,367	-0.01%
2022/05/26	0.1	12.11	0	0.00	12.07	0.1	2,404	0.00%
2022/05/25	0.1	12.10	0	0.00	12.09	0.1	2,463	0.00%
2022/05/24	1	12.07	0	0.00	12.05	1	2,718	0.04%
2022/05/23	9	12.01	0	0.00	12.02	9	2,866	0.31%
2022/05/20	2	12.09	0	0.00	12.08	2	2,958	0.07%
2022/05/13	0.1	12.10	0	0.00	12.11	0.1	3,254	0.00%
2022/05/12	0.1	12.14	0	0.00	12.08	0.1	3,381	0.00%
2022/04/29	0	0.00	1	12.26	12.26	-1	3,849	-0.03%
2022/04/27	10	12.00	0	0.00	12.04	10	4,100	0.24%
2022/04/25	19	12.25	0	0.00	12.24	19	4,097	0.46%
2022/04/22	10	12.42	0	0.00	12.44	10	4,082	0.24%
2022/04/20	27	12.42	0	0.00	12.44	27	4,127	0.65%
2022/04/19	0	0.00	2	12.61	12.63	-2	4,127	-0.05%
2022/04/08	24.5	12.44	7	12.42	12.42	17.5	4,311	0.41%
2022/04/07	2.4	12.60	12	12.58	12.58	-9.6	4,265	-0.23%
2022/04/06	4	12.80	0	0.00	12.77	4	4,259	0.09%
2022/04/01	0.1	12.88	0	0.00	12.88	0.1	4,254	0.00%
2022/03/25	0.1	12.67	0	0.00	12.66	0.1	4,761	0.00%
2022/03/23	0	0.00	3	12.66	12.66	-3	5,361	-0.06%
2022/03/21	0.2	12.57	0	0.00	12.58	0.2	5,669	0.00%
2022/03/17	5	12.51	0.1	12.54	12.52	4.9	5,871	0.08%
2022/03/15	5	12.56	20	12.58	12.55	-15	5,856	-0.26%
2022/03/14	0	0.00	28	12.66	12.68	-28	5,843	-0.48%
2022/03/10	2	12.62	0	0.00	12.62	2	5,978	0.03%
2022/03/09	0.8	12.61	1	12.60	12.60	-0.2	6,063	0.00%
2022/03/08	1	12.29	0	0.00	12.29	1	6,380	0.02%
2022/03/07	5	12.40	0	0.00	12.38	5	6,569	0.08%
2022/03/03	0	0.00	5.3	12.49	12.54	-5.3	6,635	-0.08%
2022/03/02	0.5	12.37	0	0.00	12.35	0.5	6,636	0.01%
2022/03/01	1	12.39	2	12.40	12.41	-1	6,601	-0.02%
2022/02/25	1.6	12.22	0	0.00	12.23	1.6	6,597	0.02%
2022/02/24	14.2	12.00	0	0.00	12.00	14.2	6,562	0.22%
2022/02/23	9.3	12.34	0	0.00	12.35	9.3	6,347	0.15%
2022/02/22	1.1	12.51	0	0.00	12.51	1.1	6,225	0.02%
2022/02/21	0.1	12.61	5	12.61	12.61	-4.9	6,159	-0.08%
2022/02/18	13.1	12.55	0	0.00	12.58	13.1	6,130	0.21%
2022/02/17	1.1	12.73	0	0.00	12.72	1.1	6,046	0.02%
2022/02/16	0.1	12.68	0	0.00	12.69	0.1	6,034	0.00%
2022/02/15	20.1	12.55	0	0.00	12.54	20.1	6,001	0.34%
2022/02/14	2.5	12.65	8	12.64	12.64	-5.5	5,862	-0.09%
2022/02/11	15.6	12.83	11	12.83	12.82	4.6	5,727	0.08%
2022/02/10	0.1	13.00	10	13.07	13.06	-9.9	5,562	-0.18%
2022/02/09	0.1	12.92	3	12.91	12.91	-2.9	5,542	-0.05%
2022/02/08	3.1	12.83	0	0.00	12.83	3.1	5,521	0.06%
2022/02/07	0.1	12.83	0	0.00	12.83	0.1	5,480	0.00%
2022/01/26	3.3	12.83	0	0.00	12.80	3.3	5,432	0.06%
2022/01/25	1.4	12.68	0	0.00	12.63	1.4	5,359	0.03%
2022/01/24	2.3	12.82	0	0.00	12.84	2.3	5,198	0.04%
2022/01/21	8.3	12.95	0	0.00	12.91	8.3	5,082	0.16%
2022/01/20	15.1	13.12	0	0.00	13.17	15.1	4,843	0.31%
2022/01/19	8	13.25	0	0.00	13.23	8	4,779	0.17%
2022/01/18	0.3	13.41	0	0.00	13.38	0.3	4,716	0.01%
2022/01/17	0	0.00	4	13.43	13.42	-4	4,680	-0.09%
2022/01/14	0.1	13.49	0	0.00	13.47	0.1	4,694	0.00%
2022/01/13	0	0.00	4	13.56	13.55	-4	4,677	-0.09%
2022/01/11	1.6	13.43	0	0.00	13.43	1.6	4,636	0.03%
2022/01/10	0.3	13.47	0	0.00	13.47	0.3	4,638	0.01%
2022/01/06	0.1	13.34	0	0.00	13.34	0.1	4,630	0.00%
2022/01/05	2.8	13.46	0	0.00	13.46	2.8	4,690	0.06%
2022/01/04	2	13.43	80	13.43	13.42	-78	4,666	-1.67%
2022/01/03	0.1	13.38	0	0.00	13.34	0.1	4,652	0.00%
2021/12/30	0.1	13.41	0	0.00	13.41	0.1	4,636	0.00%
2021/12/29	0.1	13.45	0	0.00	13.41	0.1	4,653	0.00%
2021/12/28	0.1	13.45	0	0.00	13.44	0.1	4,656	0.00%
2021/12/27	0.5	13.43	0	0.00	13.41	0.5	4,670	0.01%
2021/12/24	0.1	13.42	0	0.00	13.42	0.1	4,738	0.00%
2021/12/23	0.1	13.34	0	0.00	13.33	0.1	4,696	0.00%
2021/12/22	0.3	13.20	0	0.00	13.20	0.3	4,629	0.01%
2021/12/21	5.1	12.93	0	0.00	12.92	5.1	4,569	0.11%
2021/12/20	12.8	13.26	0	0.00	13.31	12.8	4,152	0.31%
2021/12/17	10.1	13.39	0	0.00	13.38	10.1	3,817	0.26%
2021/12/16	1.1	13.51	0	0.00	13.48	1.1	3,622	0.03%
2021/12/15	16.1	13.46	0	0.00	13.48	16.1	3,510	0.46%
2021/12/14	19.1	13.60	17	13.62	13.62	2.1	3,374	0.06%
2021/12/13	6.1	13.83	0	0.00	13.80	6.1	3,269	0.19%
2021/12/10	0.1	13.94	0	0.00	13.92	0.1	3,219	0.00%
2021/12/09	7.1	13.97	0	0.00	13.97	7.1	3,212	0.22%
2021/12/08	1.2	13.95	0	0.00	13.94	1.2	3,261	0.04%
2021/12/07	0.1	13.78	0	0.00	13.82	0.1	3,245	0.00%
2021/12/06	3.1	13.60	0	0.00	13.59	3.1	3,204	0.10%
2021/12/03	0.1	13.66	0	0.00	13.67	0.1	3,132	0.00%
2021/12/02	56.7	13.43	10	13.41	13.40	46.7	3,013	1.55%
2021/12/01	61.1	13.77	0	0.00	13.81	61.1	2,669	2.29%
2021/11/30	1.3	14.03	0	0.00	14.02	1.3	2,452	0.05%
2021/11/29	2	14.03	0	0.00	14.06	2	2,353	0.08%
2021/11/26	2.3	14.15	0	0.00	14.12	2.3	2,313	0.10%
2021/11/25	0.2	14.23	0	0.00	14.23	0.2	2,281	0.01%
2021/11/24	3.2	14.15	0	0.00	14.13	3.2	2,292	0.14%
2021/11/22	1	14.15	1	14.16	14.17	0	2,248	0.00%
2021/11/18	1.1	14.30	1	14.24	14.23	0.1	2,229	0.00%
2021/11/17	0.1	14.38	0	0.00	14.36	0.1	2,196	0.00%
2021/11/16	2.1	14.37	0	0.00	14.37	2.1	2,242	0.09%
2021/11/15	0.1	14.48	0	0.00	14.43	0.1	2,241	0.00%
2021/11/10	1.1	14.49	0	0.00	14.50	1.1	2,254	0.05%
2021/11/08	1.1	14.57	0	0.00	14.58	1.1	2,274	0.05%
2021/11/05	0.7	14.48	0	0.00	14.48	0.7	2,290	0.03%
2021/11/03	10.1	14.42	0	0.00	14.40	10.1	2,313	0.44%
2021/11/01	0	14.37	1	14.35	14.37	-1	2,410	-0.04%
2021/10/28	0.2	14.39	0	0.00	14.36	0.2	2,469	0.01%
2021/10/27	0.1	14.50	2	14.46	14.47	-1.9	2,465	-0.08%
2021/10/25	0.3	14.47	0	0.00	14.47	0.3	2,476	0.01%
2021/10/22	0	0.00	3.4	14.48	14.51	-3.4	2,499	-0.14%
2021/10/21	0	0.00	2	14.47	14.45	-2	2,464	-0.08%
2021/10/20	0.1	14.37	0	0.00	14.37	0.1	2,474	0.00%
2021/10/19	0.7	14.34	0	0.00	14.34	0.7	2,510	0.03%
2021/10/18	0	0.00	10	14.37	14.40	-10	2,530	-0.40%
2021/10/15	0	0.00	23	14.45	14.43	-23	2,552	-0.90%
2021/10/13	1.3	14.32	6	14.31	14.33	-4.7	2,661	-0.18%
2021/10/08	0.1	14.14	0	0.00	14.14	0.1	2,765	0.01%
2021/10/07	0	0.00	2	14.10	14.11	-2	2,855	-0.07%
2021/10/06	0.1	14.05	0	0.00	14.07	0.1	2,857	0.00%
2021/10/05	0.7	14.00	0.9	14.08	14.00	-0.2	2,868	-0.01%
2021/10/04	0	0.00	8	13.95	13.98	-8	2,958	-0.27%
2021/10/01	0.2	13.94	0	0.00	13.83	0.2	3,017	0.01%
2021/09/29	0.1	14.05	0	0.00	14.01	0.1	2,959	0.00%
2021/09/27	0.1	14.04	0	0.00	14.04	0.1	2,985	0.00%
2021/09/22	5.1	13.85	0	0.00	13.90	5.1	3,111	0.16%
2021/09/17	2	13.93	1	13.92	13.93	1	3,117	0.03%
2021/09/15	0.1	14.08	0	0.00	14.06	0.1	3,096	0.00%
2021/09/10	0.1	14.09	0	0.00	14.09	0.1	3,162	0.00%
2021/09/09	5	14.07	0	0.00	14.07	5	3,251	0.15%
2021/09/08	1.1	14.16	0	0.00	14.15	1.1	3,257	0.03%
2021/09/07	1	14.26	0	0.00	14.27	1	3,323	0.03%
2021/09/06	0.7	14.26	0.1	14.30	14.26	0.6	3,419	0.02%
2021/09/02	0.3	14.35	0	0.00	14.35	0.3	3,621	0.01%
2021/09/01	0.3	14.32	0	0.00	14.33	0.3	3,660	0.01%
2021/08/30	1.3	14.36	85	14.35	14.35	-83.8	3,683	-2.27%
2021/08/27	0.1	14.25	0	0.00	14.23	0.1	3,687	0.00%
2021/08/26	1.1	14.29	0	0.00	14.29	1.1	3,725	0.03%
2021/08/25	0.1	14.28	0	0.00	14.27	0.1	3,726	0.00%
2021/08/24	0	0.00	10	14.18	14.18	-10	3,729	-0.27%
2021/08/20	11.1	13.85	0	0.00	13.86	11.1	3,737	0.30%
2021/08/19	1.3	13.98	0	0.00	13.97	1.3	3,690	0.03%
2021/08/18	0.1	14.02	0	0.00	14.05	0.1	3,690	0.00%
2021/08/16	1	14.11	0.1	14.12	14.11	0.9	3,697	0.02%
2021/08/12	1	14.12	0.2	14.12	14.11	0.8	3,681	0.02%
2021/08/11	0.1	14.09	0	0.00	14.09	0.1	3,675	0.00%
2021/08/09	1.1	14.04	0	0.00	14.04	1.1	3,703	0.03%
2021/08/06	0.1	13.99	0	0.00	13.99	0.1	3,722	0.00%
2021/08/05	20.8	13.92	0	0.00	13.90	20.8	3,771	0.55%
2021/08/04	1.3	14.02	0	0.00	14.01	1.3	3,791	0.03%
2021/08/03	1	14.03	0	0.00	14.03	1	3,791	0.03%
2021/08/02	1.1	14.09	0	0.00	14.09	1.1	3,773	0.03%
2021/07/30	1	14.15	0	0.00	14.13	1	3,786	0.03%
2021/07/29	0.1	14.05	0	0.00	14.05	0.1	3,781	0.00%
2021/07/28	2.1	14.00	1	14.03	14.00	1.1	3,784	0.03%
2021/07/27	0.1	14.05	0	0.00	14.02	0.1	3,795	0.00%
2021/07/26	3.1	13.98	0	0.00	13.98	3.1	3,815	0.08%
2021/07/23	1.1	14.02	0	0.00	14.01	1.1	3,822	0.03%
2021/07/22	1	14.16	0	0.00	14.16	1	3,799	0.03%
2021/07/21	0.1	14.05	0	0.00	14.01	0.1	3,789	0.00%
2021/07/20	5	13.77	0	0.00	13.79	5	3,780	0.13%
2021/07/19	14.1	13.97	2	13.97	13.98	12.1	3,711	0.33%
2021/07/15	12.1	14.05	0	0.00	14.14	12.1	3,632	0.33%
2021/07/14	37	14.20	2.3	14.20	14.22	34.7	3,564	0.97%
2021/07/13	0.1	14.54	0	0.00	14.50	0.1	3,485	0.00%
2021/07/12	0	0.00	1	14.43	14.44	-1	3,490	-0.03%
2021/07/09	60.1	14.16	0	0.00	14.18	60.1	3,463	1.74%
2021/07/08	1.2	14.35	0	0.00	14.37	1.2	3,367	0.04%
2021/07/07	5.2	14.48	0	0.00	14.50	5.2	3,275	0.16%
2021/07/05	2.8	14.54	0	0.00	14.56	2.8	3,217	0.09%
2021/07/02	0	0.00	1	14.60	14.62	-1	3,189	-0.03%
2021/07/01	0.1	14.53	5	14.48	14.49	-4.9	3,161	-0.16%
2021/06/30	3	14.51	0	0.00	14.52	3	3,140	0.10%
2021/06/29	0.1	14.67	6	14.65	14.63	-5.9	3,029	-0.19%
2021/06/25	0.2	14.72	0	0.00	14.70	0.2	2,983	0.01%
2021/06/23	0.1	14.62	0	0.00	14.58	0.1	2,928	0.00%
2021/06/22	3.1	14.56	0	0.00	14.55	3.1	2,918	0.11%
2021/06/21	3.1	14.59	0	0.00	14.63	3.1	2,915	0.11%
2021/06/18	8.1	14.73	0	0.00	14.74	8.1	2,807	0.29%
2021/06/17	0.1	14.89	0	0.00	14.87	0.1	2,742	0.00%
2021/06/16	2.1	14.78	0	0.00	14.76	2.1	2,716	0.08%
2021/06/15	2.3	14.89	0	0.00	14.90	2.3	2,665	0.09%
2021/06/11	9.8	15.04	0	0.00	15.05	9.8	2,606	0.38%
2021/06/10	3.1	15.19	2	15.17	15.16	1.1	2,546	0.04%
2021/06/09	0.1	15.04	0	0.00	15.04	0.1	2,493	0.00%
2021/06/08	0.2	14.86	0	0.00	14.85	0.2	2,455	0.01%
2021/06/07	1.8	14.65	0	0.00	14.65	1.8	2,445	0.07%
2021/06/04	0.1	14.60	0	0.00	14.56	0.1	2,462	0.00%
2021/06/03	0.1	14.58	0	0.00	14.57	0.1	2,485	0.00%
2021/06/02	0.1	14.51	1	14.50	14.50	-0.9	2,477	-0.04%
2021/06/01	0.1	14.49	0	0.00	14.42	0.1	2,487	0.00%
2021/05/31	1.1	14.44	0	0.00	14.44	1.1	2,483	0.04%
2021/05/28	3.1	14.37	0	0.00	14.38	3.1	2,430	0.13%
2021/05/27	0.1	14.38	0	0.00	14.35	0.1	2,452	0.00%
2021/05/26	3	14.33	0	0.00	14.35	3	2,514	0.12%
2021/05/25	2.1	14.39	0	0.00	14.39	2.1	2,524	0.08%
2021/05/21	1	14.32	0	0.00	14.32	1	2,532	0.04%
2021/05/18	0.1	14.24	0	0.00	14.24	0.1	2,624	0.01%
2021/05/14	1	13.93	0	0.00	13.93	1	2,638	0.04%
2021/05/13	1	13.64	0	0.00	13.62	1	2,628	0.04%
2021/05/12	0	0.00	15	13.98	14.01	-15	2,587	-0.58%
2021/05/10	0.1	14.34	0	0.00	14.34	0.1	2,473	0.01%
2021/05/06	0	14.35	0	0.00	14.35	0	2,496	0.00%
2021/05/05	4.7	14.30	0	0.00	14.30	4.7	2,486	0.19%
2021/05/03	1.1	14.38	3	14.43	14.38	-1.9	2,502	-0.08%
2021/04/27	0	14.23	0.2	14.21	14.23	-0.2	2,470	-0.01%
2021/04/26	0.3	14.28	0	0.00	14.27	0.3	2,441	0.01%
2021/04/22	0	0.00	1	14.13	14.13	-1	2,403	-0.04%
2021/04/21	3	14.07	0	0.00	14.14	3	2,377	0.13%
2021/04/19	0.1	14.37	0	0.00	14.37	0.1	2,273	0.01%
2021/04/16	5	14.43	0	0.00	14.43	5	2,244	0.22%
2021/04/14	1	14.39	0.2	14.45	14.40	0.8	2,220	0.04%
2021/04/13	1.1	14.30	0	0.00	14.31	1.1	2,244	0.05%
2021/04/12	1	14.24	0	0.00	14.24	1	2,291	0.04%
2021/04/09	0	0.00	10	14.26	14.25	-10	2,292	-0.44%
2021/04/08	0.1	14.24	1	14.22	14.24	-0.9	2,283	-0.04%
2021/04/07	1.4	14.24	0	0.00	14.22	1.4	2,288	0.06%
2021/04/06	1	14.28	0	0.00	14.25	1	2,294	0.04%
2021/04/01	0.2	14.24	0	0.00	14.21	0.2	2,290	0.01%
2021/03/31	1.3	14.23	0	0.00	14.25	1.3	2,282	0.05%
2021/03/30	3.4	14.14	0	0.00	14.15	3.4	2,291	0.15%
2021/03/26	1	14.20	0	0.00	14.22	1	2,260	0.04%
2021/03/25	0.2	13.99	0	0.00	13.99	0.2	2,256	0.01%
2021/03/24	1	14.05	0	0.00	14.05	1	2,233	0.04%
2021/03/22	6	14.22	0	0.00	14.19	6	2,230	0.27%
2021/03/19	2	14.25	7	14.23	14.29	-5	2,225	-0.22%
2021/03/18	1	14.40	26	14.29	14.40	-25	2,216	-1.13%
2021/03/17	0	0.00	4	14.31	14.33	-4	2,191	-0.18%
2021/03/16	1	14.45	0	0.00	14.37	1	2,150	0.05%
2021/03/15	0	0.00	4	14.45	14.46	-4	2,100	-0.19%
2021/03/12	4	14.08	0	0.00	14.09	4	2,047	0.20%
2021/03/11	0.1	14.03	0	0.00	14.02	0.1	2,059	0.01%
2021/03/10	5	13.81	0	0.00	13.83	5	2,049	0.24%
2021/03/09	1	13.69	1	13.73	13.75	0	2,036	0.00%
2021/03/08	1	13.38	0	0.00	13.41	1	2,005	0.05%
2021/03/05	1	13.33	0	0.00	13.34	1	2,053	0.05%
2021/03/03	0.1	13.54	0	0.00	13.53	0.1	2,071	0.00%
2021/03/02	0	0.00	1	13.47	13.42	-1	2,114	-0.05%
2021/02/26	2	13.29	0	0.00	13.40	2	2,159	0.09%
2021/02/25	1	13.64	0.1	13.99	13.64	0.9	2,132	0.04%
2021/02/24	3	13.20	0	0.00	13.22	3	2,124	0.14%
2021/02/19	7	12.99	0	0.00	12.98	7	2,160	0.32%
2021/02/18	7	13.17	0	0.00	13.21	7	2,199	0.32%
2021/02/05	0	0.00	5	12.84	12.82	-5	2,220	-0.23%
2021/02/02	5	12.59	0	0.00	12.59	5	2,344	0.21%
2021/02/01	5	12.40	0	0.00	12.46	5	2,342	0.21%
2021/01/29	3	12.60	0	0.00	12.56	3	2,321	0.13%
2021/01/28	5	12.54	0	0.00	12.54	5	2,315	0.22%
2021/01/27	2	12.84	0	0.00	12.84	2	2,306	0.09%
2021/01/26	1	12.80	0	0.00	12.82	1	2,315	0.04%
2021/01/25	3.1	12.90	0	0.00	12.93	3.1	2,293	0.13%
2021/01/21	2	12.60	0	0.00	12.62	2	2,294	0.09%
2021/01/18	5	12.49	0	0.00	12.48	5	2,332	0.21%
2021/01/13	0.1	12.58	1	12.54	12.56	-1	2,324	-0.04%
2021/01/06	8	12.30	0	0.00	12.30	8	2,295	0.35%
2021/01/04	0	0.00	1	12.64	12.64	-1	2,211	-0.05%
2020/12/29	2	12.74	0	0.00	12.75	2	2,202	0.09%
2020/12/24	0	0.00	2	12.65	12.71	-2	2,197	-0.09%
2020/12/23	0	0.00	0.4	12.43	12.39	-0.4	2,178	-0.02%
2020/12/18	0.1	12.64	0	0.00	12.61	0.1	2,257	0.00%
2020/12/17	0.1	12.60	3	12.56	12.58	-2.9	2,307	-0.13%
2020/12/16	0.1	12.70	13	12.65	12.68	-13	2,310	-0.56%
2020/12/15	0.1	12.50	7	12.50	12.47	-7	2,293	-0.30%
2020/12/14	0.1	12.58	22	12.55	12.57	-22	2,285	-0.96%
2020/12/11	0.1	12.62	0	0.00	12.58	0.1	2,309	0.00%
2020/12/10	0.1	12.64	0	0.00	12.62	0.1	2,320	0.00%
2020/12/08	1.4	12.59	0	0.00	12.60	1.4	2,405	0.06%
2020/12/07	2.8	12.65	0	0.00	12.67	2.8	2,421	0.11%
2020/12/04	1.1	12.48	0	0.00	12.49	1.1	2,438	0.04%
2020/12/03	0.1	12.55	1	12.44	12.50	-1	2,432	-0.04%
2020/12/02	5.1	12.33	0	0.00	12.35	5.1	2,445	0.21%
2020/12/01	9.1	12.24	0	0.00	12.27	9.1	2,444	0.37%
2020/11/30	2.1	12.64	0	0.00	12.52	2.1	2,372	0.09%
2020/11/27	1.1	12.61	0	0.00	12.67	1.1	2,336	0.04%
2020/11/26	2.1	12.69	1	12.71	12.69	1.1	2,318	0.05%
2020/11/23	1	12.06	0	0.00	12.13	1	2,207	0.05%
2020/11/20	2	11.91	0	0.00	11.92	2	2,193	0.09%
2020/11/19	3	11.96	0	0.00	11.95	3	2,215	0.14%
2020/11/18	0	0.00	3	11.93	12.00	-3	2,193	-0.14%
2020/11/17	0	0.00	60	11.78	11.81	-60	2,128	-2.82%
2020/11/16	0	0.00	20	11.50	11.50	-20	2,117	-0.94%
2020/11/10	0	0.00	2	11.02	11.04	-2	1,929	-0.10%
2020/11/05	2	10.71	0	0.00	10.70	2	1,961	0.10%
2020/11/04	0	0.00	2	10.71	10.78	-2	1,982	-0.10%
2020/11/02	22	10.45	0	0.00	10.49	22	1,987	1.11%
2020/10/30	2	10.48	0	0.00	10.50	2	1,993	0.10%
2020/10/29	33.2	10.47	0	0.00	10.48	33.2	1,974	1.68%
2020/10/28	4.1	10.62	0	0.00	10.60	4.1	1,950	0.21%
2020/10/22	10	10.68	0	0.00	10.66	10	1,975	0.51%
2020/10/20	2	10.76	0	0.00	10.73	2	2,041	0.10%
2020/09/30	0.2	10.81	0	0.00	10.79	0.2	2,324	0.01%
2020/09/28	0	0.00	6	10.62	10.63	-6	2,396	-0.25%
2020/09/24	10	10.47	0	0.00	10.44	10	2,457	0.41%
2020/09/22	1	10.90	1	10.91	10.90	0	2,400	0.00%
2020/09/21	0	0.00	2	11.12	11.11	-2	2,363	-0.08%
2020/09/18	0	0.00	1	11.18	11.18	-1	2,404	-0.04%
2020/09/17	0	0.00	70	11.19	11.16	-70	2,449	-2.86%
2020/09/15	16	11.31	0	0.00	11.31	16	2,553	0.63%
2020/09/14	0	0.00	1	11.18	11.18	-1	2,568	-0.04%
2020/09/08	5	11.26	24	11.26	11.26	-19	2,704	-0.70%
2020/09/07	0	0.00	11	11.18	11.19	-11	2,859	-0.38%
2020/09/04	15	11.15	0	0.00	11.18	15	3,024	0.50%
2020/09/01	2	11.26	0	0.00	11.29	2	3,533	0.06%
2020/08/31	0	0.00	13	11.39	11.38	-13	3,638	-0.36%
2020/08/21	1	11.11	0	0.00	11.16	1	3,796	0.03%
2020/08/20	0.1	11.00	0	0.00	11.00	0.1	3,838	0.00%
2020/08/19	0.1	11.25	0	0.00	11.25	0.1	3,802	0.00%
2020/08/14	1	11.22	1	11.23	11.23	0	3,940	0.00%
2020/08/12	9	11.39	0	0.00	11.39	9	4,030	0.22%
2020/08/11	1	11.41	3	11.42	11.46	-2	4,018	-0.05%
2020/08/07	14	11.01	0	0.00	11.00	14	4,147	0.34%
2020/08/06	4	11.03	0	0.00	11.06	4	4,169	0.10%
2020/08/05	1	10.91	0	0.00	10.93	1	4,169	0.02%
2020/07/27	4	10.66	0	0.00	10.62	4	4,452	0.09%
2020/07/24	13	10.79	0	0.00	10.77	13	4,504	0.29%
2020/07/22	8	10.70	0	0.00	10.73	8	4,499	0.18%
2020/07/21	3	10.58	0	0.00	10.60	3	4,497	0.07%
2020/07/20	4	10.58	0	0.00	10.58	4	4,513	0.09%
2020/07/16	1	10.56	2	10.57	10.56	-1	4,618	-0.02%
2020/07/15	2	10.22	0	0.00	10.25	2	4,639	0.04%
2020/07/14	1	10.05	0	0.00	10.05	1	4,791	0.02%
2020/07/13	1	10.13	0	0.00	10.15	1	4,909	0.02%
2020/07/10	7	9.93	0	0.00	9.90	7	4,951	0.14%
2020/07/09	12	10.15	0	0.00	10.14	12	5,013	0.24%
2020/07/08	12	10.21	0	0.00	10.19	12	5,062	0.24%
2020/07/07	4	10.38	0	0.00	10.37	4	5,118	0.08%
2020/07/02	3	10.43	0	0.00	10.46	3	5,163	0.06%
2020/07/01	4	10.50	0	0.00	10.51	4	5,167	0.08%
2020/06/30	1	10.53	0	0.00	10.53	1	5,182	0.02%
2020/06/29	7	10.37	0	0.00	10.36	7	5,181	0.14%
2020/06/23	8	10.67	0	0.00	10.62	8	5,132	0.16%
2020/06/22	7	10.86	0	0.00	10.82	7	5,058	0.14%
2020/06/19	3	11.00	0	0.00	11.08	3	5,033	0.06%
2020/06/18	6	10.95	0	0.00	11.05	6	4,994	0.12%
2020/06/17	2	11.12	0	0.00	11.13	2	4,929	0.04%
2020/06/16	1	11.49	2	11.34	11.49	-1	4,877	-0.02%
2020/06/15	2.1	10.96	12	10.96	10.88	-9.9	4,793	-0.21%
2020/06/12	3	10.69	20	10.35	10.91	-17	4,691	-0.36%
2020/06/11	1	11.01	10	11.00	11.01	-9	4,523	-0.20%
2020/06/09	2	12.66	0	0.00	12.63	2	4,135	0.05%
2020/06/08	6.8	12.05	5	11.88	12.12	1.8	3,959	0.05%
2020/06/05	0	0.00	1	11.55	11.60	-1	3,852	-0.03%
2020/06/03	0	0.00	2	10.17	10.21	-2	3,695	-0.05%
2020/05/29	5	10.20	0	0.00	10.17	5	3,577	0.14%
2020/05/28	6	10.36	0	0.00	10.49	6	3,532	0.17%
2020/05/27	42	10.06	0	0.00	10.14	42	3,486	1.20%
2020/05/14	1	8.86	0	0.00	8.86	1	2,935	0.03%
2020/05/13	1	9.21	0	0.00	9.35	1	2,799	0.04%
2020/05/12	1	9.38	0	0.00	9.41	1	2,755	0.04%
2020/05/11	0.1	9.68	0	0.00	9.68	0.1	2,718	0.00%
2020/05/08	0.2	9.41	3	9.46	9.41	-2.8	2,645	-0.11%
2020/05/06	1	9.50	0	0.00	9.52	1	2,569	0.04%
2020/04/20	10	9.22	0	0.00	9.18	10	1,865	0.54%
2020/04/09	0	0.00	2	8.80	8.80	-2	1,016	-0.20%
2020/04/08	2	7.80	0	0.00	7.73	2	925	0.22%
2020/04/01	5	7.94	0	0.00	7.97	5	772	0.65%
2020/03/31	4	9.08	0	0.00	8.94	4	731	0.55%
2020/03/30	8	9.39	0	0.00	9.49	8	708	1.13%
2020/03/27	10	9.59	0	0.00	10.62	10	671	1.49%
2020/03/26	8	7.98	0	0.00	8.08	8	638	1.25%
2020/03/25	0	0.00	52	6.71	6.93	-52	602	-8.63%
2020/03/24	15	8.06	0	0.00	8.15	15	544	2.75%
2020/03/23	0	0.00	1	8.10	8.10	-1	536	-0.19%
2020/03/20	5	8.13	0	0.00	8.20	5	539	0.93%
2020/03/19	0	0.00	1	7.98	7.99	-1	529	-0.19%
2020/03/16	3	13.31	0	0.00	12.95	3	512	0.59%
2020/03/02	2	17.44	0	0.00	17.66	2	425	0.47%
2019/12/31	1	18.22	0	0.00	18.18	1	473	0.21%
2019/09/09	2	17.38	0	0.00	17.40	2	762	0.26%
2019/09/02	3	17.39	0	0.00	17.42	3	755	0.40%
2019/08/29	3	17.43	0	0.00	17.44	3	743	0.40%
2019/08/19	10	18.12	0	0.00	18.12	10	725	1.38%
2019/07/08	5	18.31	0	0.00	18.43	5	645	0.77%
2019/07/04	5	18.08	0	0.00	18.06	5	430	1.16%