中信中國高股息 (00882)-元富-屏東券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.06
漲跌
▼0.07
漲幅
-0.58%
成交量
23,045張
產業
上市
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	68	12.09	7	12.07	12.06	61	24,828	0.25%
2024/06/05	10	12.14	47	12.21	12.13	-37	24,712	-0.15%
2024/06/04	83	12.07	40	12.16	12.16	43	24,862	0.17%
2024/06/03	54.1	12.09	40	12.16	12.14	14.1	24,951	0.06%
2024/05/31	30	12.14	55	12.18	12.12	-25	24,943	-0.10%
2024/05/30	70	12.11	61	12.22	12.03	9	25,148	0.04%
2024/05/29	60	12.22	6	12.19	12.18	54	25,048	0.22%
2024/05/28	11	12.30	83	12.31	12.29	-72	25,121	-0.29%
2024/05/27	0.2	12.14	60	12.16	12.17	-59.8	24,985	-0.24%
2024/05/24	91.1	12.02	10	12.09	12.02	81.1	25,036	0.32%
2024/05/23	103.3	12.25	5	12.38	12.09	98.3	24,911	0.39%	大買/
2024/05/22	11	12.45	63.3	12.44	12.45	-52.3	24,616	-0.21%
2024/05/21	70	12.33	14	12.36	12.32	56	24,572	0.23%
2024/05/20	4	12.40	65	12.36	12.40	-61	24,786	-0.25%
2024/05/17	38.5	12.13	48	12.18	12.18	-9.5	24,440	-0.04%
2024/05/16	1	11.97	111	12.01	12.10	-110	24,295	-0.45%	大賣/鉅額交易
2024/05/15	51	11.86	60	11.91	11.82	-9	23,920	-0.04%
2024/05/14	109	11.95	40.4	12.02	11.95	68.6	23,878	0.29%	大買/
2024/05/13	61.3	12.00	26	11.94	12.03	35.3	23,796	0.15%
2024/05/10	25	11.82	29	11.61	11.87	-4	23,125	-0.02%
2024/05/09	22	11.21	20	11.33	11.41	2	22,281	0.01%
2024/05/08	29.3	11.30	33	11.33	11.26	-3.7	22,309	-0.02%
2024/05/07	48	11.28	33	11.30	11.28	15	22,480	0.07%
2024/05/06	17.3	11.12	75	11.09	11.16	-57.7	22,422	-0.26%
2024/05/03	99	11.03	6	11.01	11.01	93	22,456	0.41%
2024/05/02	3.4	10.97	25	10.96	10.96	-21.6	22,906	-0.09%
2024/04/30	28	10.89	21	10.94	10.85	7	23,316	0.03%
2024/04/29	11	10.97	22	10.91	10.94	-11	23,572	-0.05%
2024/04/26	0	0.00	147	10.71	10.76	-147	24,372	-0.60%	大賣/鉅額交易
2024/04/25	21.2	10.63	170	10.63	10.64	-148.8	24,742	-0.60%	大賣/鉅額交易
2024/04/24	20	10.43	70	10.47	10.48	-50	25,250	-0.20%
2024/04/23	22	10.41	30	10.46	10.44	-8	26,952	-0.03%
2024/04/22	43	10.42	119	10.44	10.43	-76	27,099	-0.28%	大賣/
2024/04/19	82	10.28	43	10.32	10.33	39	26,904	0.14%
2024/04/18	0	0.00	86	10.35	10.31	-86	26,670	-0.32%
2024/04/17	0.2	10.26	1	10.26	10.26	-0.8	26,698	0.00%
2024/04/16	103.2	10.25	5	10.29	10.24	98.2	26,772	0.37%	大買/
2024/04/15	61	10.25	40	10.34	10.31	21	26,741	0.08%
2024/04/12	62	10.36	42	10.45	10.33	20	26,832	0.07%
2024/04/11	40	10.30	187	10.41	10.45	-147	26,819	-0.55%	大賣/鉅額交易
2024/04/10	0	0.00	51	10.37	10.37	-51	26,780	-0.19%
2024/04/09	3	10.34	54	10.36	10.33	-51	27,028	-0.19%
2024/04/08	31	10.20	40	10.32	10.30	-9	27,072	-0.03%
2024/04/03	0	0.00	40	10.34	10.30	-40	27,035	-0.15%
2024/04/02	1	10.32	1	10.33	10.30	0	27,099	0.00%
2024/04/01	0.1	10.28	31	10.21	10.27	-30.9	27,116	-0.11%
2024/03/29	27.2	10.22	1	10.20	10.21	26.2	27,114	0.10%
2024/03/28	70.1	10.20	0	0.00	10.23	70.1	27,103	0.26%
2024/03/27	41	10.33	1	10.39	10.30	40	26,851	0.15%
2024/03/26	62	10.39	0	0.00	10.36	62	26,842	0.23%
2024/03/25	1.2	10.40	99.7	10.48	10.47	-98.5	26,704	-0.37%
2024/03/22	52	10.40	9	10.41	10.43	43	26,691	0.16%
2024/03/21	21	10.49	61.5	10.53	10.50	-40.5	26,733	-0.15%
2024/03/20	20	10.37	35	10.43	10.41	-15	26,880	-0.06%
2024/03/19	51.1	10.46	5	10.46	10.42	46.1	27,015	0.17%
2024/03/18	1	10.41	105	10.40	10.45	-104	27,297	-0.38%	大賣/鉅額交易
2024/03/15	21.1	10.25	10	10.27	10.25	11.1	27,202	0.04%
2024/03/14	40.2	10.38	1	10.38	10.34	39.1	27,830	0.14%
2024/03/13	40.1	10.36	36	10.40	10.40	4.1	28,099	0.01%
2024/03/12	10	10.30	23	10.33	10.35	-13	28,058	-0.05%
2024/03/11	24.2	10.26	20	10.28	10.28	4.2	28,080	0.01%
2024/03/08	3	10.27	70	10.31	10.32	-67	28,405	-0.24%
2024/03/07	42	10.24	43	10.31	10.26	-1	28,306	0.00%
2024/03/06	1	10.10	80	10.18	10.21	-79	28,071	-0.28%
2024/03/05	87	10.10	15	10.14	10.10	72	28,190	0.26%
2024/03/04	21.3	10.20	0	0.00	10.19	21.3	28,405	0.07%
2024/03/01	23	10.17	180	10.24	10.23	-157	28,288	-0.55%	大賣/鉅額交易
2024/02/29	10	10.22	53.1	10.21	10.25	-43.1	28,108	-0.15%
2024/02/27	47.2	10.26	0	0.00	10.28	47.2	27,960	0.17%
2024/02/26	11	10.39	4	10.35	10.35	7	27,627	0.03%
2024/02/23	23.5	10.40	42.2	10.44	10.41	-18.8	27,354	-0.07%
2024/02/22	14.1	10.24	54	10.30	10.34	-39.9	26,877	-0.15%
2024/02/21	8.1	10.29	187	10.18	10.30	-178.9	26,406	-0.68%	大賣/鉅額交易
2024/02/20	3	9.98	43	9.96	9.96	-40	25,499	-0.16%
2024/02/19	4	9.88	40	9.90	9.89	-36	25,222	-0.14%
2024/02/16	1	9.84	98	9.74	9.84	-97	24,986	-0.39%
2024/02/15	2.1	9.59	18	9.63	9.60	-15.9	24,606	-0.06%
2024/02/05	2	9.50	2	9.48	9.56	0	24,299	0.00%
2024/02/02	11	9.63	0	0.00	9.59	11	23,823	0.05%
2024/02/01	13	9.65	10	9.68	9.66	3	23,581	0.01%
2024/01/31	18	9.61	1	9.63	9.62	17	23,304	0.07%
2024/01/30	29.8	9.81	92	9.74	9.70	-62.2	22,919	-0.27%
2024/01/29	9.5	9.97	5	10.00	9.95	4.5	22,333	0.02%
2024/01/26	63	9.99	20	10.00	9.98	43	21,969	0.20%
2024/01/25	69	9.96	23	9.89	10.01	46	21,537	0.21%
2024/01/24	26.7	9.56	0	0.00	9.51	26.7	20,662	0.13%
2024/01/23	17	9.29	0	0.00	9.42	17	19,990	0.09%
2024/01/22	32.5	9.35	2	9.32	9.30	30.5	19,421	0.16%
2024/01/19	135.7	9.58	22	9.56	9.56	113.7	18,124	0.63%	大買/鉅額交易
2024/01/18	45.5	9.63	8	9.64	9.61	37.5	17,379	0.22%
2024/01/17	121.6	9.91	32	9.81	9.78	89.6	16,490	0.54%	大買/
2024/01/16	151	10.29	20	10.27	10.27	131	14,739	0.89%	大買/鉅額交易
2024/01/15	55	10.32	30	10.33	10.33	25	14,582	0.17%
2024/01/12	140	10.32	41	10.32	10.32	99	14,577	0.68%	大買/
2024/01/11	122	10.30	60	10.30	10.34	62	14,581	0.43%	大買/
2024/01/10	56	10.28	0	0.00	10.28	56	14,453	0.39%
2024/01/09	45	10.31	19	10.32	10.31	26	14,309	0.18%
2024/01/08	69.2	10.41	0	0.00	10.32	69.2	14,150	0.49%
2024/01/05	6.2	10.48	11	10.49	10.48	-4.8	13,932	-0.03%
2024/01/04	8.2	10.44	94	10.43	10.42	-85.9	13,904	-0.62%
2024/01/03	2.1	10.40	10	10.42	10.48	-7.9	13,696	-0.06%
2024/01/02	5.1	10.36	10	10.40	10.38	-4.9	13,375	-0.04%
2023/12/29	4	10.35	20	10.34	10.36	-16	13,268	-0.12%
2023/12/28	0	0.00	20	10.27	10.31	-20	13,216	-0.15%
2023/12/27	2.1	10.17	131	10.20	10.22	-128.9	13,606	-0.95%	大賣/鉅額交易
2023/12/26	0	0.00	4	10.19	10.19	-4	13,435	-0.03%
2023/12/25	15.2	10.23	20	10.21	10.21	-4.9	13,409	-0.04%
2023/12/22	0.3	10.26	3	10.23	10.23	-2.8	13,357	-0.02%
2023/12/21	29.3	10.13	0	0.00	10.23	29.3	13,221	0.22%
2023/12/19	0	0.00	180	10.21	10.21	-180	13,101	-1.37%	大賣/鉅額交易
2023/12/18	3.2	10.26	0	0.00	10.25	3.2	12,996	0.02%
2023/12/15	5.2	10.29	5	10.30	10.28	0.2	12,812	0.00%
2023/12/14	15.2	10.14	3	10.12	10.12	12.2	12,440	0.10%
2023/12/13	14.2	10.19	1	10.15	10.15	13.2	12,144	0.11%
2023/12/12	16.2	10.16	0	0.00	10.21	16.2	11,853	0.14%
2023/12/11	45.7	10.02	0	0.00	10.03	45.7	11,763	0.39%
2023/12/08	25.6	10.15	0	0.00	10.15	25.6	10,994	0.23%
2023/12/07	31	10.21	13	10.25	10.23	18	10,549	0.17%
2023/12/06	59.1	10.31	18	10.30	10.36	41.1	10,211	0.40%
2023/12/05	50	10.31	9	10.26	10.26	41	10,020	0.41%
2023/12/04	30	10.40	15	10.37	10.39	15	9,505	0.16%
2023/12/01	32	10.41	0	0.00	10.42	32	9,373	0.34%
2023/11/30	18.2	10.40	0	0.00	10.40	18.2	9,281	0.20%
2023/11/29	15.2	10.49	3	10.46	10.45	12.2	9,144	0.13%
2023/11/28	3	10.58	1	10.62	10.62	2	8,462	0.02%
2023/11/27	41	10.62	20	10.61	10.62	21	8,460	0.25%
2023/11/22	5	10.65	0	0.00	10.65	5	8,569	0.06%
2023/11/21	7	10.75	0	0.00	10.73	7	8,549	0.08%
2023/11/20	9	10.67	0	0.00	10.71	9	8,640	0.10%
2023/11/17	30.3	10.73	0	0.00	10.71	30.3	8,653	0.35%
2023/11/16	1.2	10.80	20	10.94	10.82	-18.9	8,794	-0.21%
2023/11/15	1	10.81	2.2	10.82	10.83	-1.2	9,176	-0.01%
2023/11/14	0	0.00	8	10.65	10.66	-8	9,274	-0.09%
2023/11/13	31	10.57	10	10.55	10.59	21	9,602	0.22%
2023/11/10	22	10.61	10	10.58	10.62	12	9,736	0.12%
2023/11/09	20	10.69	0	0.00	10.69	20	9,899	0.20%
2023/11/08	22.3	10.73	0	0.00	10.73	22.3	10,462	0.21%
2023/11/07	0.1	10.79	0	0.00	10.79	0.1	10,644	0.00%
2023/11/06	0	0.00	30	10.89	10.87	-30	10,785	-0.28%
2023/11/03	0	0.00	24	10.79	10.79	-24	10,883	-0.22%
2023/11/02	20	10.77	31	10.80	10.74	-11	11,019	-0.10%
2023/11/01	10.1	10.70	31	10.74	10.73	-20.9	11,196	-0.19%
2023/10/31	11	10.66	0	0.00	10.67	11	11,364	0.10%
2023/10/30	1	10.74	0	0.00	10.72	1	11,635	0.01%
2023/10/26	10	10.66	1	10.62	10.62	9	12,729	0.07%
2023/10/25	2	10.70	0	0.00	10.71	2	13,125	0.02%
2023/10/24	20	10.48	19	10.45	10.51	1	13,241	0.01%
2023/10/23	20	10.50	35	10.50	10.46	-15	13,469	-0.11%
2023/10/20	20	10.61	5.8	10.52	10.55	14.3	13,763	0.10%
2023/10/19	20	10.64	0	0.00	10.65	20	13,951	0.14%
2023/10/18	0	0.00	84	10.83	10.79	-84	13,969	-0.60%
2023/10/17	0	0.00	13	10.87	10.86	-13	14,164	-0.09%
2023/10/13	20	10.87	0	0.00	10.86	20	16,147	0.12%
2023/10/12	0	0.00	71	10.95	10.98	-71	16,487	-0.43%
2023/10/11	0	0.00	36	10.81	10.75	-36	16,693	-0.22%
2023/10/06	0	0.00	60	10.72	10.70	-60	16,779	-0.36%
2023/10/05	42	10.58	40	10.59	10.58	2	16,858	0.01%
2023/10/04	51	10.57	41	10.57	10.57	10	16,984	0.06%
2023/10/03	8.1	10.63	0	0.00	10.61	8.1	17,274	0.05%
2023/10/02	12	10.89	12	10.93	10.92	0	17,038	0.00%
2023/09/28	64	10.87	60	10.86	10.86	4	17,457	0.02%
2023/09/27	40	10.90	40	10.87	10.87	0	17,646	0.00%
2023/09/26	47.2	10.93	40	10.89	10.88	7.2	17,770	0.04%
2023/09/25	20	10.96	20	11.05	10.96	0	17,941	0.00%
2023/09/22	20	10.87	20	10.97	10.97	0	18,044	0.00%
2023/09/21	42	10.96	20	10.92	10.92	22	18,177	0.12%
2023/09/20	0	0.00	41	11.01	11.00	-41	18,240	-0.22%
2023/09/19	20	10.91	21.5	10.98	10.97	-1.5	18,322	-0.01%
2023/09/18	46.5	10.92	60.5	10.91	10.90	-14	18,601	-0.08%
2023/09/15	0	0.00	20	11.01	11.00	-20	18,796	-0.11%
2023/09/14	0	0.00	20	10.90	10.89	-20	18,835	-0.11%
2023/09/13	3	10.88	2	10.91	10.90	1	18,861	0.01%
2023/09/12	12	10.89	0	0.00	10.92	12	19,014	0.06%
2023/09/08	25.9	10.95	1	10.95	10.95	24.9	19,312	0.13%
2023/09/07	2	11.00	0	0.00	11.01	2	19,583	0.01%
2023/09/06	52	11.04	10	11.00	11.02	42	19,745	0.21%
2023/09/05	127.1	11.12	0	0.00	11.12	127.1	19,743	0.64%	大買/鉅額交易
2023/09/04	30.1	11.02	116	11.16	11.17	-85.9	19,943	-0.43%	大賣/
2023/09/01	1	10.91	5	10.94	10.94	-4	20,057	-0.02%
2023/08/31	100	10.96	0	0.00	10.88	100	20,308	0.49%
2023/08/30	50	11.01	3	11.00	10.99	47	20,687	0.23%
2023/08/29	0	0.00	1	10.88	10.96	-1	21,161	0.00%
2023/08/28	5.8	10.93	0	0.00	10.84	5.8	21,529	0.03%
2023/08/25	22	10.73	0	0.00	10.73	22	21,976	0.10%
2023/08/24	16	10.63	0	0.00	10.69	16	22,700	0.07%
2023/08/23	1.4	10.62	0	0.00	10.65	1.4	23,009	0.01%
2023/08/22	6	10.55	6	10.53	10.54	0	23,454	0.00%
2023/08/21	25	10.65	15	10.68	10.61	10	24,483	0.04%
2023/08/18	6.2	10.87	0	0.00	10.82	6.2	25,064	0.02%
2023/08/17	14	10.79	0	0.00	10.87	14	25,278	0.06%
2023/08/16	11.1	10.92	0	0.00	10.94	11.1	25,148	0.04%
2023/08/15	17.1	11.03	0	0.00	11.02	17.1	25,258	0.07%
2023/08/14	37	11.11	23	11.08	11.04	14	25,150	0.06%
2023/08/11	44.9	11.30	0	0.00	11.29	44.9	24,684	0.18%
2023/08/10	20.7	11.37	1	11.39	11.35	19.7	24,609	0.08%
2023/08/09	23.5	11.39	0	0.00	11.40	23.5	24,726	0.10%
2023/08/08	24	11.43	2	11.49	11.47	22	24,874	0.09%
2023/08/07	8	11.50	1	11.55	11.52	7	24,834	0.03%
2023/08/04	2	11.64	0	0.00	11.66	2	24,827	0.01%
2023/08/02	13.1	11.60	163.7	11.58	11.54	-150.7	25,158	-0.60%	大賣/鉅額交易
2023/08/01	33	11.80	27	11.81	11.72	6	25,170	0.02%
2023/07/31	1	11.85	59	11.83	11.83	-58	25,129	-0.23%
2023/07/28	10.1	11.62	21	11.52	11.61	-10.9	24,479	-0.04%
2023/07/27	0	0.00	1	11.37	11.43	-1	24,109	0.00%
2023/07/26	10	11.32	49	11.31	11.27	-39	23,981	-0.16%
2023/07/25	12	11.26	49	11.25	11.26	-37	23,761	-0.16%
2023/07/24	12	11.04	0	0.00	11.01	12	23,374	0.05%
2023/07/21	9	11.08	0	0.00	11.08	9	23,134	0.04%
2023/07/20	3.1	11.07	0	0.00	11.09	3.1	23,109	0.01%
2023/07/19	60.1	10.96	0	0.00	10.96	60.1	22,998	0.26%
2023/07/18	161.1	11.08	0	0.00	11.03	161.1	22,560	0.71%	大買/鉅額交易
2023/07/17	26	11.57	0	0.00	11.58	26	21,201	0.12%
2023/07/14	32	11.58	0	0.00	11.57	32	20,872	0.15%
2023/07/13	6	11.60	0	0.00	11.61	6	20,708	0.03%
2023/07/12	16	11.54	0	0.00	11.53	16	20,728	0.08%
2023/07/10	29	11.45	0	0.00	11.43	29	20,524	0.14%
2023/07/07	11.4	11.50	0	0.00	11.52	11.4	20,255	0.06%
2023/07/06	33.1	11.57	0	0.00	11.60	33.1	20,051	0.17%
2023/07/05	66	11.77	7	11.76	11.78	59	19,680	0.30%
2023/07/04	0	0.00	22.3	11.86	11.87	-22.3	19,471	-0.11%
2023/07/03	61	11.78	14	11.81	11.83	47	19,558	0.24%
2023/06/30	55	11.67	0	0.00	11.70	55	19,557	0.28%
2023/06/29	389	11.62	0	0.00	11.61	389	19,753	1.97%	大買/鉅額交易
2023/06/28	1	11.65	5	11.65	11.65	-4	19,736	-0.02%
2023/06/27	5.1	11.46	16	11.53	11.59	-11	19,991	-0.05%
2023/06/26	47.6	11.42	2	11.45	11.46	45.6	20,567	0.22%
2023/06/21	0	0.00	5	11.61	11.62	-5	20,298	-0.02%
2023/06/20	1.9	11.71	0	0.00	11.70	1.9	20,119	0.01%
2023/06/19	2	11.78	3.6	11.82	11.75	-1.6	20,053	-0.01%
2023/06/16	0	0.00	5	11.80	11.84	-5	19,951	-0.03%
2023/06/15	5	11.68	4	11.76	11.72	1	19,924	0.01%
2023/06/14	2	11.70	0	0.00	11.72	2	19,716	0.01%
2023/06/13	5	11.70	0	0.00	11.71	5	19,644	0.03%
2023/06/12	1	11.73	2	11.76	11.76	-1	19,475	-0.01%
2023/06/09	1	11.73	20	11.73	11.75	-19	19,827	-0.10%
2023/06/08	13	11.65	0	0.00	11.67	13	19,892	0.07%
2023/06/07	12.2	11.66	0	0.00	11.64	12.2	20,025	0.06%
2023/06/06	0.8	11.69	10	11.56	11.65	-9.3	19,804	-0.05%
2023/06/05	28	11.57	24	11.67	11.53	4	19,821	0.02%
2023/06/02	15	11.47	4.1	11.49	11.50	10.9	19,632	0.06%
2023/06/01	20	11.26	0	0.00	11.30	20	19,279	0.10%
2023/05/31	25.6	11.28	0	0.00	11.25	25.6	18,948	0.14%
2023/05/30	69.2	11.45	0	0.00	11.37	69.2	18,435	0.38%
2023/05/29	42	11.62	12	11.60	11.57	30	17,927	0.17%
2023/05/26	36.1	11.56	4	11.58	11.56	32.1	17,787	0.18%
2023/05/25	135.8	11.69	12	11.61	11.58	123.8	17,433	0.71%	大買/鉅額交易
2023/05/24	168.4	11.91	5	11.94	11.87	163.4	16,325	1.00%	大買/鉅額交易
2023/05/23	80	12.10	0	0.00	12.07	80	15,557	0.51%
2023/05/22	3	12.15	10	12.16	12.18	-7	15,329	-0.05%
2023/05/19	18	12.23	0	0.00	12.20	18	15,216	0.12%
2023/05/18	2	12.29	0	0.00	12.32	2	14,948	0.01%
2023/05/17	7	12.30	0	0.00	12.27	7	15,008	0.05%
2023/05/16	1	12.42	4	12.41	12.36	-3	14,964	-0.02%
2023/05/15	17	12.19	0	0.00	12.26	17	15,138	0.11%
2023/05/12	4	12.41	0	0.00	12.34	4	14,958	0.03%
2023/05/11	16	12.61	0	0.00	12.54	16	14,749	0.11%
2023/05/10	19.2	12.67	0	0.00	12.67	19.2	14,775	0.13%
2023/05/09	2	12.79	4	12.86	12.95	-2	14,681	-0.01%
2023/05/05	0	0.00	1	12.51	12.50	-1	14,775	-0.01%
2023/05/03	4.4	12.20	0	0.00	12.19	4.4	14,679	0.03%
2023/05/02	4	12.29	15	12.34	12.32	-11	14,828	-0.07%
2023/04/27	4	12.17	0	0.00	12.18	4	15,268	0.03%
2023/04/26	0	0.00	0.1	12.08	12.14	-0.1	15,660	0.00%
2023/04/25	8	12.10	0	0.00	12.08	8	15,774	0.05%
2023/04/21	0	0.00	17	12.32	12.25	-17	16,015	-0.11%
2023/04/18	2	12.34	0	0.00	12.34	2	15,913	0.01%
2023/04/17	10	12.14	1	12.21	12.23	9	15,813	0.06%
2023/04/13	0	0.00	1	12.10	12.11	-1	15,687	-0.01%
2023/04/12	1.3	12.13	28	12.10	12.12	-26.7	15,657	-0.17%
2023/04/11	1	11.99	0	0.00	12.03	1	15,523	0.01%
2023/04/10	1	11.93	0	0.00	11.93	1	15,505	0.01%
2023/04/07	1.5	11.90	0	0.00	11.90	1.5	15,436	0.01%
2023/04/06	14	11.86	2	11.91	11.84	12	15,345	0.08%
2023/03/31	1.3	11.93	0	0.00	11.95	1.3	15,078	0.01%
2023/03/30	10	11.84	0	0.00	11.85	10	14,859	0.07%
2023/03/29	1	11.88	0	0.00	11.86	1	14,517	0.01%
2023/03/28	24	11.84	117	11.85	11.86	-93	14,347	-0.65%	大賣/
2023/03/27	28.4	11.92	107	11.93	11.93	-78.6	14,018	-0.56%	大賣/
2023/03/23	1.1	12.08	0	0.00	12.12	1.1	13,309	0.01%
2023/03/22	0.1	12.15	0	0.00	12.12	0.1	13,217	0.00%
2023/03/20	11	12.04	1	12.04	12.04	10	13,020	0.08%
2023/03/17	1	12.20	14	12.16	12.14	-13	12,940	-0.10%
2023/03/15	1	12.02	0	0.00	12.03	1	12,846	0.01%
2023/03/14	16.4	11.96	1.3	11.96	11.93	15.2	12,770	0.12%
2023/03/13	7	12.09	0	0.00	12.10	7	12,273	0.06%
2023/03/10	14.3	12.09	0	0.00	12.09	14.3	12,120	0.12%
2023/03/09	2	12.31	0	0.00	12.33	2	11,786	0.02%
2023/03/08	3	12.34	0	0.00	12.33	3	11,706	0.03%
2023/03/07	2	12.59	9	12.43	12.58	-7	11,613	-0.06%
2023/03/06	21	12.35	1	12.31	12.41	20	11,431	0.17%
2023/03/03	1	12.33	27	12.35	12.36	-26	11,230	-0.23%
2023/03/02	3.3	12.18	0	0.00	12.26	3.3	11,086	0.03%
2023/03/01	6	11.95	0	0.00	12.12	6	10,944	0.05%
2023/02/24	11	12.11	0	0.00	12.10	11	10,685	0.10%
2023/02/22	9	12.30	0	0.00	12.31	9	10,236	0.09%
2023/02/20	0	0.00	3	12.27	12.26	-3	9,909	-0.03%
2023/02/17	4	12.08	0	0.00	12.10	4	9,801	0.04%
2023/02/15	50	12.18	0	0.00	12.10	50	9,778	0.51%
2023/02/14	8	12.21	0	0.00	12.22	8	9,616	0.08%
2023/02/13	1	12.10	0	0.00	12.20	1	9,536	0.01%
2023/02/10	3	12.14	2	12.15	12.14	1	9,252	0.01%
2023/02/09	5.1	12.11	9.4	12.12	12.15	-4.3	9,241	-0.05%
2023/02/08	1	12.09	50	12.11	12.09	-49	9,216	-0.53%
2023/02/07	4	12.01	0	0.00	12.02	4	9,107	0.04%
2023/02/06	16	11.94	0	0.00	11.92	16	9,071	0.18%
2023/02/03	27	12.14	0	0.00	12.03	27	8,865	0.30%
2023/02/02	8	12.32	0	0.00	12.34	8	8,609	0.09%
2023/02/01	16.1	12.34	0	0.00	12.37	16.1	8,491	0.19%
2023/01/31	5.1	12.33	0	0.00	12.34	5.1	8,383	0.06%
2023/01/30	33	12.73	0	0.00	12.59	33	8,189	0.40%
2023/01/17	41.2	12.53	0	0.00	12.40	41.2	8,088	0.51%
2023/01/16	15.5	12.82	2	12.89	12.85	13.5	7,767	0.17%
2023/01/13	2.3	12.70	15	12.67	12.72	-12.7	7,383	-0.17%
2023/01/12	51.4	12.71	11	12.68	12.62	40.4	7,229	0.56%
2023/01/11	18	12.59	0.6	12.61	12.62	17.4	6,834	0.25%
2023/01/10	14.2	12.52	48	12.56	12.56	-33.8	6,800	-0.50%
2023/01/09	7.3	12.58	0	0.00	12.59	7.3	6,784	0.11%
2023/01/06	5	12.52	0	0.00	12.50	5	6,695	0.07%
2023/01/05	6	12.50	7.3	12.53	12.50	-1.3	6,681	-0.02%
2023/01/04	18	12.29	31	12.21	12.29	-13	6,626	-0.20%
2023/01/03	0.3	12.06	6	12.04	12.06	-5.7	6,639	-0.09%
2022/12/30	1	11.99	12	12.00	11.97	-11	6,673	-0.16%
2022/12/29	1	11.94	0	0.00	11.94	1	6,625	0.02%
2022/12/28	2	12.07	37	12.03	12.03	-35	6,662	-0.53%
2022/12/27	0	0.00	3	11.92	11.91	-3	6,599	-0.05%
2022/12/26	0.3	11.88	0	0.00	11.86	0.3	6,715	0.01%
2022/12/22	1	11.84	0	0.00	11.87	1	7,055	0.01%
2022/12/21	0.3	11.75	0	0.00	11.73	0.3	7,230	0.00%
2022/12/20	1.3	11.80	2	11.78	11.71	-0.7	7,459	-0.01%
2022/12/19	8	11.93	5	12.02	11.90	3	7,568	0.04%
2022/12/16	1	11.98	40	11.93	12.00	-39	7,542	-0.52%
2022/12/15	1	11.85	5	11.95	11.86	-4	7,533	-0.05%
2022/12/14	0.3	11.98	1	11.94	11.97	-0.7	7,600	-0.01%
2022/12/13	3	11.90	0	0.00	11.89	3	7,578	0.04%
2022/12/12	1	11.94	2	11.94	11.94	-1	7,645	-0.01%
2022/12/09	0	0.00	3	11.96	11.97	-3	7,672	-0.04%
2022/12/08	2	11.68	3	11.74	11.73	-1	7,598	-0.01%
2022/12/07	0.3	11.86	0	0.00	11.86	0.3	7,645	0.00%
2022/12/06	0	0.00	2	11.84	11.75	-2	7,709	-0.03%
2022/12/02	3.4	11.49	0	0.00	11.49	3.4	7,718	0.04%
2022/12/01	3	11.72	0	0.00	11.70	3	7,686	0.04%
2022/11/30	0.3	11.68	0	0.00	11.68	0.3	7,673	0.00%
2022/11/29	1	11.60	3	11.59	11.57	-2	7,673	-0.03%
2022/11/28	1	11.18	0	0.00	11.18	1	7,528	0.01%
2022/11/25	0.4	11.30	0.3	11.26	11.28	0.1	7,539	0.00%
2022/11/23	0	0.00	1	11.18	11.17	-1	7,709	-0.01%
2022/11/22	0	11.14	0	0.00	11.14	0	7,804	0.00%
2022/11/21	0.9	10.97	0	0.00	11.00	0.9	7,883	0.01%
2022/11/18	0	0.00	1	11.10	11.13	-1	7,870	-0.01%
2022/11/17	7.3	11.04	0	0.00	11.07	7.3	8,127	0.09%
2022/11/16	7	11.21	3	11.23	11.20	4	8,159	0.05%
2022/11/15	0.4	11.26	3.3	11.13	11.25	-2.9	8,186	-0.04%
2022/11/14	0	0.00	1	11.18	11.03	-1	8,173	-0.01%
2022/11/10	1	10.42	0	0.00	10.40	1	8,194	0.01%
2022/11/09	5	10.70	0	0.00	10.58	5	8,278	0.06%
2022/11/08	3	10.60	4	10.66	10.56	-1	8,434	-0.01%
2022/11/07	1.4	10.46	0	0.00	10.66	1.4	8,473	0.02%
2022/11/04	3	10.14	1.5	10.35	10.43	1.5	8,515	0.02%
2022/11/03	0.3	10.10	0	0.00	10.09	0.3	8,790	0.00%
2022/11/02	1	10.14	2	10.20	10.20	-1	8,892	-0.01%
2022/11/01	4.7	9.92	0	0.00	9.93	4.7	8,975	0.05%
2022/10/31	5.4	9.99	0	0.00	9.99	5.4	8,936	0.06%
2022/10/28	7	10.23	2	10.19	10.17	5	8,764	0.06%
2022/10/26	3	10.48	0	0.00	10.45	3	9,362	0.03%
2022/10/25	0.4	10.45	0	0.00	10.45	0.4	9,916	0.00%
2022/10/24	5.5	10.62	1	10.73	10.59	4.5	10,078	0.04%
2022/10/19	0.4	10.90	0	0.00	10.88	0.4	10,014	0.00%
2022/10/17	2	10.70	0	0.00	10.75	2	10,568	0.02%
2022/10/14	1	10.81	2	10.82	10.85	-1	10,621	-0.01%
2022/10/13	2.4	10.66	0	0.00	10.65	2.4	10,653	0.02%
2022/10/12	6	10.66	0	0.00	10.61	6	10,760	0.06%
2022/10/11	2.4	10.79	0	0.00	10.77	2.4	11,044	0.02%
2022/10/07	1	11.10	0	0.00	11.00	1	11,720	0.01%
2022/10/06	1	11.21	0	0.00	11.20	1	12,060	0.01%
2022/10/05	3	11.20	0	0.00	11.22	3	12,246	0.02%
2022/10/04	0.9	11.06	0	0.00	11.04	0.9	12,275	0.01%
2022/10/03	8.2	10.92	0	0.00	10.88	8.2	12,499	0.07%
2022/09/30	5.9	10.92	1	10.90	10.95	4.9	12,489	0.04%
2022/09/29	3	11.04	1	11.06	11.03	2	12,435	0.02%
2022/09/28	13.1	11.18	15	11.17	11.13	-1.9	12,468	-0.02%
2022/09/27	9	11.32	2	11.32	11.35	7	12,407	0.06%
2022/09/26	8.3	11.50	1	11.57	11.48	7.3	12,167	0.06%
2022/09/23	13	11.60	0	0.00	11.66	13	12,028	0.11%
2022/09/22	8	11.61	0	0.00	11.61	8	12,026	0.07%
2022/09/21	7	11.72	0	0.00	11.73	7	11,937	0.06%
2022/09/20	2	11.83	0	0.00	11.83	2	11,850	0.02%
2022/09/19	26.3	11.86	6	11.80	11.81	20.3	11,861	0.17%
2022/09/16	15.1	11.92	0	0.00	11.93	15.1	11,784	0.13%
2022/09/15	5.3	12.00	0	0.00	12.00	5.3	11,729	0.05%
2022/09/14	7	11.89	0	0.00	11.91	7	11,692	0.06%
2022/09/13	9	12.00	1.4	11.99	12.02	7.6	11,617	0.07%
2022/09/12	2	11.83	1	11.84	11.85	1	11,526	0.01%
2022/09/08	2	11.75	5	11.77	11.74	-3	11,505	-0.03%
2022/09/07	0.3	11.77	0	0.00	11.76	0.3	11,550	0.00%
2022/09/06	6	11.77	0	0.00	11.79	6	11,539	0.05%
2022/09/02	2	11.70	9	11.71	11.70	-7	11,426	-0.06%
2022/08/31	1	11.68	1	11.73	11.79	0	11,269	0.00%
2022/08/30	1.3	11.77	0	0.00	11.74	1.3	11,200	0.01%
2022/08/29	6	11.68	0	0.00	11.71	6	11,080	0.05%
2022/08/26	0.7	11.77	0	0.00	11.77	0.7	10,994	0.01%
2022/08/25	5	11.66	0	0.00	11.63	5	10,873	0.05%
2022/08/24	9	11.65	0	0.00	11.59	9	10,836	0.08%
2022/08/23	2	11.75	0	0.00	11.76	2	10,536	0.02%
2022/08/22	3	11.80	11	11.68	11.78	-8	10,504	-0.08%
2022/08/19	31.6	11.73	3	11.67	11.74	28.6	10,388	0.28%
2022/08/18	11	11.68	0	0.00	11.68	11	10,282	0.11%
2022/08/17	0	11.77	1	11.69	11.74	-1	10,061	-0.01%
2022/08/16	46	11.68	0	0.00	11.66	46	9,986	0.46%
2022/08/15	4.3	11.70	0	0.00	11.70	4.3	9,899	0.04%
2022/08/12	11	11.66	4	11.64	11.77	7	9,756	0.07%
2022/08/11	14	11.61	0	0.00	11.61	14	9,740	0.14%
2022/08/10	25	11.56	0	0.00	11.52	25	9,594	0.26%
2022/08/09	8.3	11.76	0	0.00	11.74	8.3	9,250	0.09%
2022/08/08	4	11.71	1	11.72	11.71	3	9,094	0.03%
2022/08/05	23	11.59	0	0.00	11.59	23	8,913	0.26%
2022/08/04	1.1	11.50	0	0.00	11.52	1.1	8,815	0.01%
2022/08/03	21	11.51	0	0.00	11.49	21	8,718	0.24%
2022/08/02	9.1	11.57	0	0.00	11.53	9.1	8,566	0.11%
2022/08/01	23.7	11.82	0	0.00	11.77	23.7	8,121	0.29%
2022/07/29	11.5	11.92	0	0.00	11.90	11.5	7,619	0.15%
2022/07/28	1	11.95	0	0.00	12.01	1	7,362	0.01%
2022/07/27	1	11.97	0	0.00	11.99	1	7,317	0.01%
2022/07/26	9.3	11.98	0	0.00	12.02	9.3	7,439	0.13%
2022/07/25	5	11.92	0	0.00	11.89	5	7,444	0.07%
2022/07/22	33	11.95	11	11.92	11.91	22	7,391	0.30%
2022/07/21	11.3	12.08	0	0.00	12.05	11.3	6,984	0.16%
2022/07/20	7	12.14	0	0.00	12.13	7	6,933	0.10%
2022/07/19	3.2	12.09	0	0.00	12.08	3.2	6,979	0.05%
2022/07/18	25.2	12.05	6	12.10	12.16	19.2	6,919	0.28%
2022/07/15	59	13.00	0	0.00	13.00	59	6,696	0.88%
2022/07/14	5.1	13.03	0	0.00	13.04	5.1	5,901	0.09%
2022/07/13	1.2	13.24	0	0.00	13.22	1.2	5,661	0.02%
2022/07/12	1	13.26	0	0.00	13.28	1	5,470	0.02%
2022/07/11	25.3	13.34	3	13.27	13.25	22.3	5,395	0.41%
2022/07/07	2	13.40	0	0.00	13.37	2	5,142	0.04%
2022/07/06	6	13.35	0	0.00	13.31	6	5,188	0.12%
2022/07/05	8.5	13.61	0	0.00	13.58	8.5	5,133	0.17%
2022/07/01	5	13.60	5	13.52	13.47	0	5,432	0.00%
2022/06/30	0.3	13.59	0	0.00	13.59	0.3	6,109	0.00%
2022/06/29	1	13.46	3	13.52	13.53	-2	6,114	-0.03%
2022/06/28	0.1	13.45	0	0.00	13.44	0.1	6,239	0.00%
2022/06/27	2.2	13.38	0	0.00	13.38	2.2	6,320	0.04%
2022/06/23	0	0.00	1	13.25	13.26	-1	6,441	-0.02%
2022/06/21	0	13.36	0	0.00	13.36	0	6,600	0.00%
2022/06/20	6.5	13.19	0	0.00	13.20	6.5	6,705	0.10%
2022/06/17	3	13.23	0	0.00	13.26	3	6,817	0.04%
2022/06/16	5	13.38	0	0.00	13.34	5	6,919	0.07%
2022/06/13	1.3	13.55	0	0.00	13.57	1.3	8,146	0.02%
2022/06/10	3.8	13.72	3	13.79	13.72	0.8	9,203	0.01%
2022/06/09	1	13.86	0	0.00	13.83	1	9,719	0.01%
2022/06/08	1	13.79	0	0.00	13.80	1	10,272	0.01%
2022/06/07	0.3	13.78	0	0.00	13.77	0.3	10,444	0.00%
2022/06/06	0	0.00	1	13.75	13.77	-1	10,901	-0.01%
2022/06/02	0	13.82	0	0.00	13.83	0	11,170	0.00%
2022/06/01	0.3	13.83	0	0.00	13.83	0.3	11,357	0.00%
2022/05/31	1	13.69	0	0.00	13.69	1	11,451	0.01%
2022/05/30	2	13.68	0	0.00	13.66	2	11,501	0.02%
2022/05/27	5	13.80	0	0.00	13.77	5	11,573	0.04%
2022/05/25	3.3	13.76	0	0.00	13.80	3.3	11,941	0.03%
2022/05/23	0.1	13.83	0	0.00	13.83	0.1	12,213	0.00%
2022/05/20	0	0.00	10	13.91	13.88	-10	12,357	-0.08%
2022/05/19	2.2	13.56	5	13.71	13.71	-2.8	12,340	-0.02%
2022/05/18	2.2	13.65	0	0.00	13.68	2.2	12,290	0.02%
2022/05/13	2.3	13.39	0	0.00	13.46	2.3	12,674	0.02%
2022/05/12	5	13.37	0	0.00	13.32	5	12,789	0.04%
2022/05/11	2.5	13.50	0	0.00	13.57	2.5	13,241	0.02%
2022/05/10	3	13.29	0	0.00	13.48	3	13,399	0.02%
2022/05/09	2	13.52	5	13.51	13.51	-3	13,472	-0.02%
2022/05/06	2	13.70	9	13.84	13.70	-7	13,456	-0.05%
2022/05/04	0	0.00	35	14.07	14.00	-35	13,522	-0.26%
2022/05/03	0.3	14.13	0	13.91	14.13	0.3	13,606	0.00%
2022/04/29	9	13.82	11	13.96	13.88	-2	13,710	-0.01%
2022/04/28	0	0.00	10	13.78	13.78	-10	13,825	-0.07%
2022/04/27	12	13.38	0	0.00	13.50	12	13,883	0.09%
2022/04/26	0.1	13.58	0	0.00	13.58	0.1	14,010	0.00%
2022/04/25	5.3	13.64	20	13.72	13.62	-14.7	14,272	-0.10%
2022/04/21	10	13.89	21	13.89	13.88	-11	14,428	-0.08%
2022/04/20	2	14.26	4	14.30	14.18	-2	14,341	-0.01%
2022/04/19	1.3	14.26	11	14.30	14.30	-9.7	14,364	-0.07%
2022/04/18	3.2	14.13	0	0.00	14.15	3.2	14,371	0.02%
2022/04/15	3	14.22	0	0.00	14.23	3	14,390	0.02%
2022/04/14	3	14.19	0	0.00	14.29	3	14,456	0.02%
2022/04/13	4.4	14.14	0	0.00	14.17	4.4	14,594	0.03%
2022/04/12	3.2	14.03	10	14.09	14.22	-6.8	14,832	-0.05%
2022/04/11	0	0.00	53	14.27	14.17	-53	14,855	-0.36%
2022/04/08	0.5	14.39	10	14.33	14.40	-9.5	14,777	-0.06%
2022/04/07	1.3	14.18	3	14.26	14.13	-1.7	14,617	-0.01%
2022/04/06	0	0.00	62	14.32	14.41	-62	14,510	-0.43%
2022/04/01	4.3	13.87	10	13.85	13.93	-5.7	13,878	-0.04%
2022/03/30	1	13.78	0	0.00	13.86	1	14,027	0.01%
2022/03/29	2	13.76	32	13.77	13.77	-30	14,293	-0.21%
2022/03/28	7.4	13.68	28.1	13.73	13.76	-20.7	14,313	-0.14%
2022/03/25	0.4	13.66	3	13.69	13.66	-2.6	14,277	-0.02%
2022/03/24	0	0.00	5	13.78	13.78	-5	14,340	-0.03%
2022/03/23	20.3	13.70	0	0.00	13.75	20.3	14,461	0.14%
2022/03/22	2	13.38	20	13.67	13.70	-18	14,416	-0.12%
2022/03/21	2.7	13.52	16	13.45	13.42	-13.3	14,346	-0.09%
2022/03/18	3.2	13.38	6	13.36	13.42	-2.8	14,375	-0.02%
2022/03/17	14.3	13.21	1	13.23	13.23	13.3	14,292	0.09%
2022/03/16	33	12.27	0	0.00	12.40	33	14,031	0.24%
2022/03/15	32.2	12.67	0	0.00	12.49	32.2	13,556	0.24%
2022/03/14	23.3	13.35	2	13.20	13.18	21.3	12,540	0.17%
2022/03/11	4.2	13.51	4	13.69	13.44	0.2	12,094	0.00%
2022/03/10	2	13.80	0	0.00	13.78	2	11,716	0.02%
2022/03/09	53	13.61	0	0.00	13.51	53	11,861	0.45%
2022/03/08	4	13.80	10	13.91	13.78	-6	11,465	-0.05%
2022/03/07	22.3	13.91	0	0.00	14.00	22.3	11,240	0.20%
2022/03/04	15.1	14.00	0	0.00	14.04	15.1	11,209	0.13%
2022/03/03	5	14.05	1	14.13	14.08	4	11,205	0.04%
2022/03/02	2.6	14.05	0	0.00	14.04	2.6	11,266	0.02%
2022/03/01	3	14.12	9	14.10	14.08	-6	11,237	-0.05%
2022/02/25	7	14.08	0	0.00	14.05	7	11,163	0.06%
2022/02/24	4	14.14	0	0.00	14.12	4	10,998	0.04%
2022/02/23	5	14.25	0	0.00	14.25	5	10,879	0.05%
2022/02/22	15	14.25	0	0.00	14.22	15	10,972	0.14%
2022/02/21	0.3	14.37	0	0.00	14.36	0.3	10,967	0.00%
2022/02/18	0.2	14.42	1	14.38	14.39	-0.8	11,026	-0.01%
2022/02/17	7.4	14.34	0	0.00	14.31	7.4	11,133	0.07%
2022/02/16	6	14.32	0	0.00	14.31	6	11,416	0.05%
2022/02/15	6	14.39	0	0.00	14.21	6	11,559	0.05%
2022/02/14	6.3	14.58	4	14.62	14.52	2.3	11,754	0.02%
2022/02/11	10.3	14.72	2	14.55	14.79	8.3	12,334	0.07%
2022/02/09	0	14.47	0	0.00	14.47	0	13,303	0.00%
2022/02/07	1.3	14.19	0	0.00	14.17	1.3	14,094	0.01%
2022/01/26	2.3	14.23	0	0.00	14.17	2.3	14,311	0.02%
2022/01/25	1.4	14.31	1	14.29	14.24	0.4	14,722	0.00%
2022/01/24	2.8	14.43	10	14.32	14.43	-7.2	14,831	-0.05%
2022/01/21	0	0.00	42	14.29	14.29	-42	14,878	-0.28%
2022/01/20	0.2	14.30	10	14.18	14.31	-9.8	14,839	-0.07%
2022/01/19	16	14.10	0	0.00	14.13	16	14,912	0.11%
2022/01/18	12.6	13.89	0	0.00	13.97	12.6	15,011	0.08%
2022/01/17	15	14.17	0	0.00	14.13	15	14,704	0.10%
2022/01/13	10.5	14.40	0	0.00	14.40	10.5	14,360	0.07%
2022/01/12	5.1	14.43	0	0.00	14.41	5.1	14,286	0.04%
2022/01/11	0	0.00	2	14.45	14.40	-2	14,247	-0.01%
2022/01/07	6	14.18	0	0.00	14.18	6	14,231	0.04%
2022/01/06	0.8	14.13	0	0.00	14.12	0.8	14,133	0.01%
2022/01/05	15	14.30	0	0.00	14.22	15	13,900	0.11%
2022/01/03	10	14.36	12	14.39	14.40	-2	13,622	-0.01%
2021/12/30	1.3	14.32	0	0.00	14.31	1.3	13,748	0.01%
2021/12/29	2.3	14.44	0	0.00	14.33	2.3	13,811	0.02%
2021/12/28	2	14.54	0	0.00	14.47	2	13,763	0.01%
2021/12/27	1	14.54	8	14.53	14.56	-7	13,759	-0.05%
2021/12/23	0	0.00	9	14.33	14.45	-9	13,484	-0.07%
2021/12/22	2	14.17	0	0.00	14.14	2	13,228	0.02%
2021/12/21	0	14.10	0	0.00	14.10	0	13,288	0.00%
2021/12/20	0.7	14.08	0	0.00	14.08	0.7	13,337	0.00%
2021/12/17	0	0.00	8	14.36	14.34	-8	13,225	-0.06%
2021/12/14	4	14.10	0	0.00	13.99	4	13,480	0.03%
2021/12/13	0.3	14.33	0	0.00	14.33	0.3	13,795	0.00%
2021/12/10	1	14.36	3	14.28	14.28	-2	13,882	-0.01%
2021/12/09	0	0.00	7	14.28	14.29	-7	13,811	-0.05%
2021/12/08	0	0.00	19	14.06	14.04	-19	13,604	-0.14%
2021/12/07	3	13.97	0	0.00	14.00	3	13,600	0.02%
2021/12/06	0.5	14.04	3	14.10	14.01	-2.5	13,558	-0.02%
2021/12/03	2.3	13.83	50	14.03	14.06	-47.7	13,478	-0.35%
2021/12/02	7	13.70	0	0.00	13.77	7	13,202	0.05%
2021/11/30	2.1	13.60	3	13.60	13.60	-0.9	13,596	-0.01%
2021/11/29	13	13.65	0	0.00	13.65	13	13,593	0.10%
2021/11/26	0.1	13.84	0	0.00	13.69	0.1	13,697	0.00%
2021/11/25	10.7	13.89	3	13.88	13.90	7.7	13,593	0.06%
2021/11/24	4.4	13.77	0.3	13.80	13.79	4.1	13,588	0.03%
2021/11/23	5.1	13.70	0	0.00	13.73	5.1	13,550	0.04%
2021/11/22	10.4	13.74	0	0.00	13.70	10.4	13,543	0.08%
2021/11/19	3	13.65	0	0.00	13.64	3	13,549	0.02%
2021/11/18	13.6	13.66	0	0.00	13.69	13.6	13,445	0.10%
2021/11/17	0.1	13.75	0	0.00	13.76	0.1	13,389	0.00%
2021/11/16	0.4	13.76	0	0.00	13.74	0.4	13,504	0.00%
2021/11/15	16.9	13.75	0.1	13.75	13.71	16.8	13,455	0.13%
2021/11/12	25	13.95	4.2	13.97	13.91	20.8	13,157	0.16%
2021/11/11	7	13.73	1.3	13.78	13.81	5.7	12,962	0.04%
2021/11/10	11.5	13.43	0	0.00	13.40	11.5	12,650	0.09%
2021/11/09	37	13.64	0	0.00	13.57	37	12,007	0.31%
2021/11/08	41.5	13.73	3	13.72	13.71	38.5	11,286	0.34%
2021/11/05	41	13.89	0	0.00	13.86	41	10,669	0.38%
2021/11/04	40	13.97	0	0.00	13.94	40	10,204	0.39%
2021/11/03	27.7	13.99	0	0.00	14.01	27.7	10,097	0.27%
2021/11/02	26.1	14.02	0	0.00	14.01	26.1	10,082	0.26%
2021/11/01	10.4	14.08	3	14.10	14.10	7.4	9,851	0.07%
2021/10/29	11	14.12	0	0.00	14.13	11	9,887	0.11%
2021/10/28	7.4	14.20	0	0.00	14.21	7.4	9,781	0.08%
2021/10/27	11	14.22	0	0.00	14.23	11	9,915	0.11%
2021/10/26	3	14.34	0	0.00	14.29	3	9,910	0.03%
2021/10/22	10	14.57	0	0.00	14.57	10	10,281	0.10%
2021/10/21	3	14.52	0	0.00	14.50	3	10,549	0.03%
2021/10/19	1	14.54	0	0.00	14.54	1	11,260	0.01%
2021/10/18	0.2	14.47	0	0.00	14.42	0.2	11,366	0.00%
2021/10/15	6.1	14.35	0	0.00	14.46	6.1	11,664	0.05%
2021/10/14	1.1	14.64	0	0.00	14.60	1.1	12,293	0.01%
2021/10/12	1	14.57	0	0.00	14.55	1	14,037	0.01%
2021/10/08	5	14.78	0	0.00	14.69	5	14,558	0.03%
2021/10/07	0	0.00	4	14.89	14.92	-4	14,923	-0.03%
2021/10/06	2.1	14.64	1	14.72	14.75	1.1	15,111	0.01%
2021/10/04	0.3	14.53	0	0.00	14.52	0.3	15,955	0.00%
2021/10/01	5	14.51	0	0.00	14.48	5	16,396	0.03%
2021/09/30	0.1	14.60	4	14.59	14.61	-3.9	16,844	-0.02%
2021/09/29	1	14.53	0	0.00	14.59	1	17,412	0.01%
2021/09/28	5	14.58	1	14.60	14.64	4	17,942	0.02%
2021/09/27	2	14.42	6	14.39	14.35	-4	17,971	-0.02%
2021/09/24	0.3	14.60	5	14.57	14.57	-4.7	17,973	-0.03%
2021/09/23	10.3	14.25	12	14.57	14.53	-1.7	18,139	-0.01%
2021/09/22	1.3	13.99	114	13.96	14.12	-112.7	18,032	-0.62%	大賣/鉅額交易
2021/09/17	11.5	14.22	0	0.00	14.18	11.5	17,974	0.06%
2021/09/16	23.8	14.33	0	0.00	14.24	23.8	17,831	0.13%
2021/09/15	5.4	14.76	0	0.00	14.73	5.4	17,376	0.03%
2021/09/14	0.1	15.04	0	0.00	15.04	0.1	17,265	0.00%
2021/09/13	1.3	15.04	0	0.00	15.07	1.3	17,369	0.01%
2021/09/10	0	0.00	1	14.98	15.00	-1	17,530	-0.01%
2021/09/09	0	0.00	10	14.94	14.94	-10	17,835	-0.06%
2021/09/08	5	15.03	0	0.00	14.98	5	18,058	0.03%
2021/09/07	0	0.00	11	14.94	14.93	-11	18,082	-0.06%
2021/09/06	0.3	15.02	0	0.00	14.99	0.3	18,204	0.00%
2021/09/03	0	0.00	41	15.03	15.06	-41	18,007	-0.23%
2021/09/02	1	14.77	37	14.83	14.82	-36	17,690	-0.20%
2021/09/01	2	14.74	9	14.72	14.73	-7	17,522	-0.04%
2021/08/31	1.5	14.40	0	0.00	14.47	1.5	17,345	0.01%
2021/08/30	0.5	14.47	0	0.00	14.47	0.5	17,319	0.00%
2021/08/26	4	14.43	0	0.00	14.43	4	17,241	0.02%
2021/08/25	1.3	14.42	1	14.40	14.43	0.3	17,183	0.00%
2021/08/24	0.3	14.30	13	14.26	14.29	-12.7	17,194	-0.07%
2021/08/23	12.1	14.18	0	0.00	14.20	12.1	17,173	0.07%
2021/08/20	13.2	13.91	0	0.00	13.86	13.2	17,067	0.08%
2021/08/19	11	14.04	0	0.00	14.01	11	16,856	0.07%
2021/08/18	2.4	14.18	5	14.13	14.20	-2.6	16,788	-0.02%
2021/08/17	1.1	14.13	0	0.00	14.12	1.1	16,728	0.01%
2021/08/16	5	14.33	0	0.00	14.30	5	16,678	0.03%
2021/08/13	22	14.30	0	0.00	14.30	22	16,582	0.13%
2021/08/12	11.3	14.32	1	14.33	14.36	10.3	16,536	0.06%
2021/08/11	2	14.35	17	14.33	14.34	-15	16,466	-0.09%
2021/08/10	11	14.07	0	0.00	14.09	11	16,299	0.07%
2021/08/09	9.4	13.87	3	14.03	14.08	6.4	16,292	0.04%
2021/08/06	12.4	13.90	5	13.90	13.89	7.4	16,026	0.05%
2021/08/05	25	13.99	0	0.00	13.96	25	15,823	0.16%
2021/08/04	12	14.02	0	0.00	14.03	12	15,823	0.08%
2021/08/03	25	14.04	0.1	14.10	13.96	24.9	15,715	0.16%
2021/08/02	8.1	13.98	2	13.87	14.05	6.1	15,530	0.04%
2021/07/30	6.4	13.99	0	0.00	13.92	6.4	15,385	0.04%
2021/07/29	11	14.00	0	0.00	14.05	11	15,241	0.07%
2021/07/28	36.6	13.92	0	0.00	13.88	36.6	15,073	0.24%
2021/07/27	13.2	14.19	8	14.18	14.15	5.2	14,771	0.04%
2021/07/26	31.3	14.35	0	0.00	14.26	31.3	14,884	0.21%
2021/07/23	30	14.53	0	0.00	14.50	30	14,482	0.21%
2021/07/22	0.2	14.61	0	0.00	14.61	0.2	14,626	0.00%
2021/07/21	21	14.43	0	0.00	14.42	21	14,896	0.14%
2021/07/20	68.2	14.57	10	14.51	14.49	58.2	14,776	0.39%
2021/07/19	59.6	14.79	1	14.79	14.76	58.6	14,050	0.42%
2021/07/16	48	14.90	0	0.00	14.92	48	13,439	0.36%
2021/07/15	14	15.38	0	0.00	15.59	14	12,665	0.11%
2021/07/14	12	15.42	0	0.00	15.42	12	12,176	0.10%
2021/07/13	10	15.46	0	0.00	15.45	10	11,740	0.09%
2021/07/12	13.9	15.48	0	0.00	15.48	13.9	11,418	0.12%
2021/07/09	36	15.39	0	0.00	15.44	36	11,013	0.33%
2021/07/08	22	15.57	0	0.00	15.56	22	10,590	0.21%
2021/07/07	18	15.62	0	0.00	15.61	18	10,149	0.18%
2021/07/06	32.3	15.69	0	0.00	15.70	32.3	9,772	0.33%
2021/07/05	37	15.75	0	0.00	15.80	37	9,266	0.40%
2021/07/02	25	15.65	0	0.00	15.61	25	8,694	0.29%
2021/07/01	21.7	15.64	3	15.63	15.64	18.7	8,655	0.22%
2021/06/30	4.6	15.67	0	0.00	15.68	4.6	8,582	0.05%
2021/06/29	1	15.74	0	0.00	15.71	1	8,411	0.01%
2021/06/28	0.4	15.83	0	0.00	15.81	0.4	8,372	0.00%
2021/06/25	22.3	15.80	0	0.00	15.82	22.3	8,524	0.26%
2021/06/24	0.3	15.74	0	0.00	15.74	0.3	8,621	0.00%
2021/06/23	0.1	15.68	0	0.00	15.68	0.1	8,635	0.00%
2021/06/22	2	15.48	0	0.00	15.53	2	8,835	0.02%
2021/06/21	8	15.50	0	0.00	15.51	8	9,068	0.09%
2021/06/18	9.3	15.64	15	15.63	15.63	-5.7	9,032	-0.06%
2021/06/17	2.5	15.76	0	0.00	15.71	2.5	8,735	0.03%
2021/06/16	5	15.88	0	0.00	15.87	5	8,671	0.06%
2021/06/15	1.4	15.95	0	0.00	15.94	1.4	8,646	0.02%
2021/06/11	2	16.01	0	0.00	16.01	2	8,594	0.02%
2021/06/10	1	16.01	0	0.00	16.01	1	8,643	0.01%
2021/06/08	6	16.00	0	0.00	16.00	6	8,964	0.07%
2021/06/07	0.3	16.03	0	0.00	16.03	0.3	9,122	0.00%
2021/06/04	1	16.05	0	0.00	16.05	1	9,173	0.01%
2021/06/03	2	16.09	0.1	16.10	16.09	1.9	9,279	0.02%
2021/06/02	5.1	16.10	0	0.00	16.09	5.1	9,425	0.05%
2021/06/01	5	16.00	0	0.00	16.04	5	9,717	0.05%
2021/05/31	16.3	16.12	0	0.00	16.13	16.3	9,838	0.17%
2021/05/28	0.1	16.19	0	0.00	16.18	0.1	9,901	0.00%
2021/05/25	0	16.02	2	16.03	16.04	-2	10,821	-0.02%
2021/05/24	0.4	16.00	0	0.00	16.00	0.4	11,271	0.00%
2021/05/20	36	16.01	0	0.00	16.00	36	11,809	0.30%
2021/05/19	0.4	16.04	35	16.07	16.04	-34.6	12,215	-0.28%
2021/05/17	3.3	15.92	3	15.94	15.92	0.3	13,371	0.00%
2021/05/13	13.1	15.90	0	0.00	15.92	13.1	15,549	0.08%
2021/05/12	10.4	15.97	4	15.98	16.00	6.4	15,681	0.04%
2021/05/11	15.1	15.98	0	0.00	16.02	15.1	15,626	0.10%
2021/05/10	1	16.16	0	0.00	16.10	1	15,716	0.01%
2021/05/07	0	0.00	1	16.11	16.20	-1	15,915	-0.01%
2021/05/06	1.3	16.03	0	0.00	15.99	1.3	16,055	0.01%
2021/05/05	5	16.01	5	16.02	15.98	0	16,239	0.00%
2021/05/04	3.5	15.84	9	15.80	15.87	-5.5	16,403	-0.03%
2021/05/03	33.8	15.91	0	0.00	15.85	33.8	16,525	0.20%
2021/04/29	1	16.09	1	16.06	16.08	0	16,336	0.00%
2021/04/28	32.6	16.01	10	16.04	15.99	22.6	16,448	0.14%
2021/04/27	12.5	16.10	0	0.00	16.05	12.5	16,315	0.08%
2021/04/26	14.3	16.21	0	0.00	16.18	14.3	16,129	0.09%
2021/04/23	24	16.22	5	16.24	16.23	19	16,163	0.12%
2021/04/22	12	16.23	3	16.23	16.22	9	16,338	0.06%
2021/04/21	32	16.28	1	16.41	16.30	31	16,404	0.19%
2021/04/20	52	16.39	2	16.41	16.41	50	16,511	0.30%
2021/04/19	10.3	16.41	1	16.42	16.40	9.3	16,749	0.06%
2021/04/16	12	16.33	0	0.00	16.34	12	17,010	0.07%
2021/04/15	3.2	16.27	0	0.00	16.28	3.2	17,281	0.02%
2021/04/14	15	16.28	19	16.27	16.31	-4	17,530	-0.02%
2021/04/13	2	16.26	13	16.27	16.25	-11	17,759	-0.06%
2021/04/12	1.3	16.29	0	0.00	16.27	1.3	18,051	0.01%
2021/04/09	2.3	16.35	0	0.00	16.35	2.3	18,299	0.01%
2021/04/08	3	16.42	45	16.40	16.41	-42	18,583	-0.23%
2021/04/07	2.5	16.44	1	16.49	16.41	1.5	18,945	0.01%
2021/04/01	0.1	16.36	7	16.36	16.32	-7	19,626	-0.04%
2021/03/31	10.1	16.35	5	16.32	16.28	5.1	20,059	0.03%
2021/03/30	5.4	16.29	23.1	16.30	16.40	-17.7	20,432	-0.09%
2021/03/29	0.1	16.19	3	16.27	16.18	-2.9	20,561	-0.01%
2021/03/26	2.3	16.00	0	0.00	16.03	2.3	20,825	0.01%
2021/03/25	16.1	15.80	0	0.00	15.81	16.1	21,351	0.08%
2021/03/24	34	15.96	0	0.00	15.90	34	21,444	0.16%
2021/03/23	14	16.21	0	0.00	16.12	14	21,213	0.07%
2021/03/22	1	16.24	0	0.00	16.24	1	21,359	0.00%
2021/03/19	20	16.16	0	0.00	16.11	20	21,958	0.09%
2021/03/18	3.3	16.20	13	16.24	16.25	-9.7	22,274	-0.04%
2021/03/17	3	16.12	0	0.00	16.13	3	22,893	0.01%
2021/03/16	7	16.12	1	16.14	16.14	6	23,551	0.03%
2021/03/15	3	16.01	0	0.00	16.11	3	24,398	0.01%
2021/03/12	1.3	16.09	3	16.08	16.09	-1.7	25,142	-0.01%
2021/03/11	12	15.99	5	16.02	16.02	7	25,824	0.03%
2021/03/10	2	15.81	0	0.00	15.80	2	26,553	0.01%
2021/03/09	12.3	15.69	0	0.00	15.78	12.3	27,886	0.04%
2021/03/08	1	15.71	0	0.00	15.74	1	29,080	0.00%
2021/03/05	17	15.57	0	0.00	15.72	17	30,378	0.06%
2021/03/04	19	15.76	0	0.00	15.71	19	31,200	0.06%
2021/03/03	8	15.76	0	0.00	15.87	8	32,520	0.02%
2021/03/02	12	15.70	0	0.00	15.68	12	34,800	0.03%
2021/02/26	18	15.74	0	0.00	15.72	18	36,660	0.05%
2021/02/25	25	15.87	0	0.00	15.90	25	37,418	0.07%
2021/02/24	27.3	15.85	0	0.00	15.81	27.3	39,726	0.07%
2021/02/23	30	15.93	0	0.00	15.95	30	41,184	0.07%
2021/02/22	34.3	15.93	2	15.98	15.98	32.3	45,206	0.07%
2021/02/19	13	15.71	0	0.00	15.73	13	50,089	0.03%
2021/02/18	28	15.94	0	0.00	15.89	28	55,747	0.05%
2021/02/17	7	15.79	7	15.43	15.94	0	60,989	0.00%
2021/02/05	81	15.15	0	0.00	15.11	81	72,664	0.11%
2021/02/04	68	15.33	2	15.26	15.26	66	72,754	0.09%