富邦元宇宙 (00903)-元富-屏東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.98
漲跌
▲0.02
漲幅
+0.14%
成交量
1,267張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	20	13.53	13.53	-20	1,417	-1.41%
2024/05/14	0	0.00	0.2	13.28	13.30	-0.2	1,435	-0.01%
2024/05/13	0	0.00	32	13.29	13.29	-32	1,459	-2.19%
2024/05/10	0	0.00	20	13.27	13.28	-20	1,483	-1.35%
2024/05/09	0	0.00	10	13.36	13.36	-10	1,486	-0.67%
2024/03/19	1	12.99	0	0.00	12.98	1	1,662	0.06%
2024/03/06	0	13.07	5	13.03	13.08	-5	1,538	-0.32%
2024/03/05	0	13.22	0	0.00	13.22	0	1,538	0.00%
2024/03/01	0.1	13.19	0	0.00	13.19	0.1	1,516	0.01%
2024/02/29	0	0.00	1	12.93	12.91	-1	1,438	-0.07%
2024/02/26	0	12.99	0	0.00	12.86	0	1,414	0.00%
2024/02/23	0	0.00	6	12.96	12.96	-6	1,410	-0.43%
2024/02/20	3	12.76	0	0.00	12.74	3	1,374	0.22%
2024/02/19	3	12.78	0.5	12.77	12.78	2.5	1,381	0.18%
2024/02/16	0	0.00	3	12.93	12.93	-3	1,420	-0.21%
2024/02/05	0	0.00	5	12.79	12.78	-5	1,372	-0.36%
2024/01/31	0	0.00	2	12.33	12.32	-2	1,351	-0.15%
2024/01/30	0	0.00	24	12.68	12.71	-24	1,344	-1.78%
2024/01/29	0	0.00	3	12.54	12.54	-3	1,319	-0.23%
2024/01/24	0.1	12.65	0	0.00	12.65	0.1	1,343	0.01%
2024/01/22	0	0.00	2	12.47	12.46	-2	1,306	-0.15%
2024/01/17	2	12.13	0	0.00	12.13	2	1,250	0.16%
2024/01/16	0	0.00	1	12.17	12.17	-1	1,247	-0.08%
2024/01/15	0	0.00	3	12.19	12.19	-3	1,227	-0.24%
2024/01/12	0	0.00	7	12.21	12.20	-7	1,231	-0.57%
2024/01/09	0	0.00	2	12.22	12.24	-2	1,238	-0.16%
2024/01/08	2	11.91	0	0.00	11.90	2	1,223	0.17%
2024/01/03	1	12.11	0	0.00	12.10	1	1,228	0.08%
2024/01/02	3	12.32	0	0.00	12.32	3	1,229	0.24%
2023/12/28	4	12.43	0	0.00	12.42	4	1,227	0.33%
2023/12/27	4	12.46	15	12.47	12.46	-11	1,233	-0.89%
2023/12/25	0	12.46	0	0.00	12.46	0	1,213	0.00%
2023/12/21	1	12.32	1	12.32	12.33	0	1,196	0.00%
2023/12/20	0.1	12.56	0	0.00	12.57	0.1	1,186	0.00%
2023/12/19	0	0.00	7	12.39	12.40	-7	1,173	-0.60%
2023/12/15	0	0.00	1	12.27	12.33	-1	1,147	-0.09%
2023/12/14	0	0.00	0.3	12.16	12.24	-0.3	1,126	-0.02%
2023/12/13	0	0.00	2	12.00	12.00	-2	1,079	-0.19%
2023/12/11	0	0.00	5	11.95	11.95	-5	1,059	-0.47%
2023/12/05	0	0.00	16	11.73	11.72	-16	1,051	-1.52%
2023/12/01	3	11.70	21	11.70	11.70	-18	1,078	-1.67%
2023/11/28	0	0.00	2	11.80	11.80	-2	1,061	-0.19%
2023/11/21	0	0.00	22	11.96	11.96	-22	1,093	-2.01%
2023/11/09	0	11.70	0	0.00	11.70	0	1,036	0.00%
2023/11/01	0	0.00	2	10.84	10.85	-2	1,068	-0.19%
2023/10/26	2.5	10.64	0	0.00	10.61	2.5	1,181	0.21%
2023/10/19	5	11.13	0	0.00	11.13	5	1,269	0.39%
2023/10/18	1	11.39	15	11.40	11.39	-14	1,294	-1.08%
2023/10/05	0	0.00	4	11.14	11.12	-4	1,492	-0.27%
2023/10/04	2	11.01	0	0.00	11.00	2	1,517	0.13%
2023/10/02	1	11.30	3	11.28	11.28	-2	1,511	-0.13%
2023/09/27	0	0.00	8	11.00	11.01	-8	1,545	-0.52%
2023/09/18	6	11.57	0	0.00	11.57	6	1,671	0.36%
2023/09/15	0	0.00	3	11.74	11.75	-3	1,684	-0.18%
2023/09/13	3	11.68	2	11.69	11.68	1	1,709	0.06%
2023/09/08	0	0.00	26	11.84	11.86	-26	1,787	-1.45%
2023/09/07	0	0.00	15	11.86	11.84	-15	1,824	-0.82%
2023/09/05	0	0.00	30	11.98	11.99	-30	1,856	-1.62%
2023/09/04	0	0.00	11	12.01	12.01	-11	1,912	-0.58%
2023/08/18	0	0.00	1	11.41	11.37	-1	2,256	-0.04%
2023/08/17	2	11.61	0	0.00	11.61	2	2,254	0.09%
2023/08/16	2	11.86	0	0.00	11.86	2	2,262	0.09%
2023/08/15	0	0.00	1	12.10	12.09	-1	2,306	-0.04%
2023/08/14	0	0.00	4	11.86	11.86	-4	2,361	-0.17%
2023/08/10	4	12.03	0	0.00	12.01	4	2,378	0.17%
2023/08/01	1	13.03	0	0.00	13.03	1	2,380	0.04%
2023/07/31	0	0.00	5	12.72	12.73	-5	2,324	-0.22%
2023/07/25	2	12.37	0	0.00	12.36	2	2,357	0.08%
2023/07/21	0	0.00	0.4	12.56	12.57	-0.4	2,332	-0.02%
2023/07/20	0.1	12.92	0	0.00	12.90	0.1	2,320	0.01%
2023/07/17	0	0.00	2	12.76	12.74	-2	2,341	-0.09%
2023/07/14	0.1	12.92	1	12.95	12.93	-0.9	2,331	-0.04%
2023/07/13	0.1	12.74	6	12.78	12.77	-5.9	2,292	-0.26%
2023/07/12	0	0.00	2	12.35	12.35	-2	2,247	-0.09%
2023/07/07	0	11.89	1	11.90	11.91	-1	2,271	-0.04%
2023/07/06	0	0.00	1	12.10	12.06	-1	2,283	-0.04%
2023/07/05	5	12.12	0	0.00	12.12	5	2,275	0.22%
2023/07/04	10	12.10	7	12.10	12.11	3	2,300	0.13%
2023/07/03	0	0.00	3	12.06	12.08	-3	2,303	-0.13%
2023/06/30	0	0.00	2	11.90	11.91	-2	2,313	-0.09%
2023/06/29	0	0.00	1	11.88	11.88	-1	2,359	-0.04%
2023/06/27	0.1	11.50	0	0.00	11.49	0.1	2,366	0.00%
2023/06/26	0	0.00	2	11.65	11.65	-2	2,375	-0.08%
2023/06/21	0	0.00	1	11.94	11.94	-1	2,373	-0.04%
2023/06/19	0	0.00	10	11.96	11.96	-10	2,421	-0.41%
2023/06/16	0	12.05	0	0.00	12.05	0	2,409	0.00%
2023/06/14	0	12.01	2	12.01	12.02	-2	2,442	-0.08%
2023/06/13	0.1	11.90	2	11.92	11.91	-1.9	2,455	-0.08%
2023/06/09	2	11.83	0	0.00	11.83	2	2,497	0.08%
2023/06/07	0.1	11.80	4.9	11.79	11.80	-4.8	2,480	-0.19%
2023/06/05	0	11.57	5	11.53	11.53	-5	2,457	-0.20%
2023/06/02	0	0.00	3	11.46	11.49	-3	2,472	-0.12%
2023/06/01	0	0.00	3	11.21	11.21	-3	2,464	-0.12%
2023/05/31	0.1	11.23	2	11.25	11.22	-1.9	2,475	-0.08%
2023/05/29	0.2	11.09	0	0.00	11.10	0.2	2,478	0.01%
2023/05/25	0.1	10.79	0	0.00	10.80	0.1	2,535	0.00%
2023/05/23	0.1	10.74	0	0.00	10.72	0.1	2,578	0.00%
2023/05/19	0.1	10.67	0	0.00	10.66	0.1	2,661	0.00%
2023/05/18	0.2	10.43	0	0.00	10.47	0.2	2,709	0.01%
2023/05/16	0.1	10.19	0	0.00	10.17	0.1	2,686	0.00%
2023/05/15	0.1	10.04	1	10.03	10.05	-0.9	2,738	-0.03%
2023/05/10	0	0.00	1	10.18	10.16	-1	2,900	-0.03%
2023/05/09	0.1	10.18	1	10.18	10.19	-0.9	2,944	-0.03%
2023/04/11	0	0.00	2	9.98	9.96	-2	4,012	-0.05%
2023/03/30	0.1	9.86	5	9.86	9.87	-4.9	4,128	-0.12%
2023/03/28	0	0.00	20	9.76	9.72	-20	4,257	-0.47%
2023/03/21	0	0.00	0.2	9.64	9.64	-0.2	4,299	0.00%
2023/03/17	0.1	9.70	0	0.00	9.74	0.1	4,310	0.00%
2023/03/15	0	9.41	0	0.00	9.40	0	4,391	0.00%
2023/03/06	0	0.00	10	9.49	9.53	-10	4,522	-0.22%
2023/03/03	0.1	9.28	0	0.00	9.28	0.1	4,515	0.00%
2023/03/01	0	0.00	2	9.34	9.35	-2	4,493	-0.04%
2023/02/22	3	9.44	1	9.43	9.43	2	4,460	0.04%
2023/02/16	0.2	10.03	0	0.00	10.04	0.2	4,492	0.00%
2023/02/15	1	9.74	0.1	9.73	9.73	0.9	4,517	0.02%
2023/02/14	1.1	9.63	0	0.00	9.64	1.1	4,565	0.02%
2023/02/13	0	0.00	1	9.50	9.51	-1	4,606	-0.02%
2023/02/10	2	9.73	1	9.74	9.72	1	4,584	0.02%
2023/02/09	20	9.94	0	0.00	9.96	20	4,576	0.44%
2023/02/08	0.2	10.09	0	0.00	10.11	0.2	4,575	0.00%
2023/02/07	0.1	9.92	0	0.00	9.91	0.1	4,602	0.00%
2023/02/03	0.1	9.91	0.3	9.92	9.92	-0.2	4,522	0.00%
2023/02/02	0.3	9.71	3	9.68	9.74	-2.7	4,399	-0.06%
2023/01/30	3.2	9.35	7	9.23	9.37	-3.8	4,247	-0.09%
2023/01/16	0.1	8.62	3	8.64	8.63	-2.9	4,119	-0.07%
2023/01/13	0.1	8.49	6	8.50	8.50	-5.9	4,073	-0.15%
2023/01/11	0	0.00	10	8.29	8.29	-10	4,040	-0.25%
2023/01/10	0.1	8.14	0	0.00	8.13	0.1	4,064	0.00%
2023/01/05	0.1	8.03	0	0.00	8.02	0.1	4,069	0.00%
2023/01/03	1.1	7.91	5	7.91	7.91	-3.9	4,185	-0.09%
2022/12/30	0.1	7.87	0	0.00	7.86	0.1	4,198	0.00%
2022/12/29	1.1	7.66	10	7.66	7.67	-8.9	4,176	-0.21%
2022/12/28	5	7.70	0	0.00	7.69	5	4,264	0.12%
2022/12/23	1	7.94	0	0.00	7.95	1	4,357	0.02%
2022/12/22	0.1	8.15	0	0.00	8.16	0.1	4,413	0.00%
2022/12/21	0.1	8.10	0	0.00	8.02	0.1	4,487	0.00%
2022/12/20	13.1	7.98	6	8.08	7.95	7.1	4,532	0.16%
2022/12/16	0.1	8.36	2	8.30	8.33	-1.9	4,521	-0.04%
2022/12/14	0.1	8.66	0	0.00	8.66	0.1	4,624	0.00%
2022/12/13	0.1	8.54	0	0.00	8.50	0.1	4,624	0.00%
2022/12/12	0.1	8.42	0	0.00	8.42	0.1	4,688	0.00%
2022/12/09	0.1	8.50	3	8.48	8.49	-2.9	4,737	-0.06%
2022/12/07	1	8.45	0	0.00	8.46	1	4,766	0.02%
2022/12/06	0.2	8.75	1	8.72	8.71	-0.9	4,733	-0.02%
2022/12/05	2	8.89	0	0.00	8.88	2	4,838	0.04%
2022/12/02	0	0.00	1	8.90	8.89	-1	4,831	-0.02%
2022/12/01	0	0.00	1	8.82	8.82	-1	4,816	-0.02%
2022/11/24	0	0.00	5	8.73	8.72	-5	4,871	-0.10%
2022/11/21	0	0.00	5	8.61	8.60	-5	4,964	-0.10%
2022/11/18	1	8.65	0	0.00	8.65	1	4,967	0.02%
2022/11/16	0	0.00	6	8.91	8.94	-6	5,036	-0.12%
2022/11/14	0	0.00	12	8.80	8.80	-12	5,055	-0.24%
2022/11/11	0	0.00	1.6	8.57	8.57	-1.6	5,019	-0.03%
2022/11/10	7.1	8.06	0	0.00	8.06	7.1	4,948	0.14%
2022/11/04	5	8.34	1	8.36	8.38	4	4,961	0.08%
2022/11/03	8	8.45	15	8.47	8.48	-7	5,015	-0.14%
2022/10/28	10	8.60	0	0.00	8.60	10	5,052	0.20%
2022/10/26	0	0.00	1	9.02	9.01	-1	4,989	-0.02%
2022/10/21	2	8.71	0	0.00	8.72	2	4,984	0.04%
2022/10/19	0	0.00	1	9.12	9.07	-1	4,955	-0.02%
2022/10/18	0	0.00	2	9.04	9.08	-2	4,955	-0.04%
2022/10/17	0.3	8.50	6	8.46	8.53	-5.7	4,910	-0.12%
2022/10/14	0.1	8.84	1	8.84	8.84	-0.9	4,972	-0.02%
2022/10/13	1	8.51	10	8.55	8.51	-9	4,984	-0.18%
2022/10/12	0	0.00	6	8.58	8.57	-6	4,962	-0.12%
2022/10/11	1.3	8.71	0	0.00	8.67	1.3	4,927	0.03%
2022/10/06	2	9.35	0	0.00	9.36	2	4,838	0.04%
2022/09/29	0	0.00	1	9.27	9.27	-1	4,671	-0.02%
2022/09/28	0	0.00	20	9.01	9.00	-20	4,714	-0.42%
2022/09/27	1	9.11	0	0.00	9.12	1	4,667	0.02%
2022/09/23	1	9.47	0	0.00	9.44	1	4,605	0.02%
2022/09/22	9	9.56	2	9.58	9.62	7	4,527	0.15%
2022/09/21	3.1	9.73	0	0.00	9.75	3.1	4,517	0.07%
2022/09/20	6	9.91	0	0.00	9.91	6	4,545	0.13%
2022/09/16	2	9.93	0	0.00	9.94	2	4,691	0.04%
2022/09/15	0.2	10.10	0	0.00	10.09	0.2	4,700	0.00%
2022/09/14	5	10.08	0	0.00	10.05	5	4,757	0.11%
2022/09/13	0	0.00	1	10.55	10.54	-1	4,701	-0.02%
2022/09/12	0.1	10.43	1	10.37	10.42	-0.9	4,663	-0.02%
2022/09/05	0.1	9.89	0	0.00	9.87	0.1	4,858	0.00%
2022/09/02	6	9.96	0	0.00	9.97	6	4,946	0.12%
2022/09/01	25	9.98	0	0.00	9.98	25	4,911	0.51%
2022/08/31	3	10.09	0	0.00	10.15	3	4,842	0.06%
2022/08/30	5	10.16	0	0.00	10.18	5	4,800	0.10%
2022/08/29	2	10.09	10	10.09	10.15	-8	4,785	-0.17%
2022/08/26	4	10.72	0	10.70	10.69	4	4,738	0.08%
2022/08/24	4	10.36	0	0.00	10.36	4	4,739	0.08%
2022/08/23	0	0.00	10	10.42	10.42	-10	4,714	-0.21%
2022/08/22	1	10.71	0	0.00	10.70	1	4,735	0.02%
2022/08/19	0	0.00	1	11.20	11.19	-1	4,683	-0.02%
2022/08/18	1	11.26	0	0.00	11.26	1	4,710	0.02%
2022/08/16	0	0.00	2	11.58	11.57	-2	4,832	-0.04%
2022/08/15	0	0.00	2	11.61	11.62	-2	4,825	-0.04%
2022/08/12	0	0.00	20	11.31	11.31	-20	4,798	-0.42%
2022/08/11	1.3	11.32	35	11.31	11.32	-33.7	4,796	-0.70%
2022/08/10	1	10.60	0	0.00	10.60	1	4,736	0.02%
2022/08/08	0	0.00	3.1	10.90	11.04	-3.1	4,731	-0.07%
2022/08/05	0.1	10.99	1	11.04	10.99	-0.9	4,747	-0.02%
2022/08/04	1	10.87	1	10.89	10.87	0	4,912	0.00%
2022/08/03	0	0.00	1	10.50	10.52	-1	4,970	-0.02%
2022/08/02	1	10.36	4	10.39	10.36	-3	5,060	-0.06%
2022/08/01	0	0.00	1	10.47	10.47	-1	5,160	-0.02%
2022/07/29	2	10.45	1	10.43	10.46	1	5,216	0.02%
2022/07/28	0	0.00	1.3	10.17	10.15	-1.3	5,197	-0.02%
2022/07/27	1	10.01	0	0.00	10.04	1	5,196	0.02%
2022/07/26	1	10.06	10	10.05	10.07	-9	5,198	-0.17%
2022/07/25	2	10.15	0	0.00	10.17	2	5,263	0.04%
2022/07/22	21	10.64	10	10.58	10.53	11	5,275	0.21%
2022/07/21	14	10.78	1	10.72	10.79	13	5,303	0.25%
2022/07/20	4	10.44	1	10.43	10.42	3	5,263	0.06%
2022/07/18	0	0.00	1	10.01	10.08	-1	5,494	-0.02%
2022/07/15	3	9.87	0	0.00	9.85	3	5,572	0.05%
2022/07/13	5	10.04	0	0.00	10.02	5	5,601	0.09%
2022/07/11	0	0.00	10	10.31	10.31	-10	5,637	-0.18%
2022/07/08	14	10.39	0	0.00	10.35	14	5,643	0.25%
2022/07/07	6	10.08	6	10.10	10.16	0	5,642	0.00%
2022/07/06	22	10.08	5	10.11	10.04	17	5,691	0.30%
2022/07/05	0	0.00	1	9.76	9.75	-1	5,658	-0.02%
2022/07/04	1	9.59	0	0.00	9.59	1	5,650	0.02%
2022/07/01	1	9.61	0	0.00	9.57	1	5,739	0.02%
2022/06/29	0.1	9.98	0	0.00	9.95	0.1	5,708	0.00%
2022/06/28	0	0.00	14	10.21	10.23	-14	5,725	-0.24%
2022/06/27	4	10.39	10	10.40	10.47	-6	5,833	-0.10%
2022/06/24	15	10.06	0	0.00	10.15	15	5,740	0.26%
2022/06/23	0	0.00	5	9.76	9.79	-5	5,687	-0.09%
2022/06/22	5	9.74	0	0.00	9.67	5	5,723	0.09%
2022/06/20	0.3	9.55	1	9.54	9.52	-0.7	5,802	-0.01%
2022/06/17	1.1	9.37	0	0.00	9.43	1.1	5,796	0.02%
2022/06/16	0	0.00	3	9.79	9.71	-3	5,923	-0.05%
2022/06/15	1	9.48	0	0.00	9.46	1	5,934	0.02%
2022/06/14	5	9.50	0	0.00	9.56	5	5,981	0.08%
2022/06/13	3.1	9.86	0	0.00	9.87	3.1	5,852	0.05%
2022/06/07	1	10.68	0	0.00	10.62	1	5,920	0.02%
2022/06/01	50	10.49	0	0.00	10.51	50	6,132	0.82%
2022/05/31	0.1	10.58	0	0.00	10.63	0.1	6,200	0.00%
2022/05/30	0	0.00	1	10.60	10.68	-1	6,213	-0.02%
2022/05/27	0	0.00	1	10.19	10.19	-1	6,202	-0.02%
2022/05/25	1	9.86	0	0.00	9.93	1	6,563	0.02%
2022/05/24	1.3	10.25	0	0.00	10.05	1.3	6,816	0.02%
2022/05/20	0	10.55	0	0.00	10.51	0	7,056	0.00%
2022/05/18	0.3	10.75	0	0.00	10.71	0.3	7,427	0.00%
2022/05/13	0	0.00	1	10.10	10.11	-1	7,507	-0.01%
2022/05/12	7	9.78	0	0.00	9.72	7	7,566	0.09%
2022/05/11	1	10.23	0	0.00	10.21	1	7,605	0.01%
2022/05/09	3	11.18	1	11.03	11.05	2	7,736	0.03%
2022/04/29	1	11.72	0	0.00	11.74	1	9,049	0.01%
2022/04/25	1	11.76	0	0.00	11.79	1	9,303	0.01%
2022/04/22	12	12.12	0	0.00	12.15	12	9,321	0.13%
2022/04/21	3	12.65	9	12.64	12.64	-6	9,267	-0.06%
2022/04/20	3	12.87	0	0.00	12.90	3	9,307	0.03%
2022/04/19	4.2	12.83	15	12.85	12.83	-10.8	9,411	-0.11%
2022/04/15	8	12.90	0	0.00	12.92	8	9,653	0.08%
2022/04/13	2	13.07	0	0.00	13.10	2	9,882	0.02%
2022/04/12	3	13.06	0	0.00	13.05	3	9,966	0.03%
2022/04/11	1	13.34	10	13.33	13.24	-9	10,051	-0.09%
2022/04/07	11	13.80	4	13.77	13.76	7	10,248	0.07%
2022/04/06	0	0.00	1	14.35	14.35	-1	10,290	-0.01%
2022/04/01	0	0.00	18	14.19	14.22	-18	10,457	-0.17%
2022/03/31	1	14.59	0	0.00	14.52	1	10,614	0.01%
2022/03/30	0	0.00	19	14.94	14.91	-19	10,738	-0.18%
2022/03/29	0	0.00	7	14.47	14.46	-7	10,621	-0.07%
2022/03/24	0	0.00	1	14.44	14.45	-1	11,050	-0.01%
2022/03/23	1	14.43	9.1	14.43	14.47	-8.1	11,245	-0.07%
2022/03/22	0	0.00	10	14.08	14.09	-10	11,279	-0.09%
2022/03/21	3	14.18	33	14.17	14.17	-30	11,509	-0.26%
2022/03/18	0.2	13.60	2	13.56	13.57	-1.8	11,478	-0.02%
2022/03/17	4	13.34	2	13.28	13.34	2	11,584	0.02%
2022/03/16	0	0.00	5	12.45	12.53	-5	11,675	-0.04%
2022/03/15	2	12.16	9	12.16	12.16	-7	11,925	-0.06%
2022/03/14	1	12.71	0	0.00	12.70	1	12,080	0.01%
2022/03/10	1	13.29	0	0.00	13.23	1	12,606	0.01%
2022/03/09	3.1	12.79	0	0.00	12.80	3.1	12,891	0.02%
2022/03/08	4	12.67	0	0.00	12.62	4	13,256	0.03%
2022/03/07	5.2	12.97	1	12.99	13.00	4.2	13,446	0.03%
2022/03/04	2	13.37	0	0.00	13.40	2	13,632	0.01%
2022/03/03	1.1	13.78	0	0.00	13.82	1.1	13,897	0.01%
2022/03/02	1	13.72	0	0.00	13.84	1	14,355	0.01%
2022/02/25	0.1	13.65	4	13.63	13.70	-3.9	14,871	-0.03%
2022/02/24	15	13.07	20	13.03	12.98	-5	14,791	-0.03%
2022/02/23	6	13.62	0	0.00	13.65	6	14,339	0.04%
2022/02/22	33	13.71	0	0.00	13.62	33	14,630	0.23%
2022/02/21	20.2	13.86	0	0.00	13.92	20.2	14,695	0.14%
2022/02/18	16	14.18	0	0.00	14.24	16	14,639	0.11%
2022/02/17	4	14.56	0	0.00	14.56	4	14,802	0.03%
2022/02/16	3	14.73	30	14.73	14.74	-27	15,688	-0.17%
2022/02/15	20	14.36	0	0.00	14.34	20	16,602	0.12%
2022/02/14	1	14.40	0	0.00	14.40	1	17,571	0.01%
2022/02/11	28	14.81	0	0.00	14.76	28	18,753	0.15%
2022/02/10	7	15.05	10	15.05	15.07	-3	19,191	-0.02%
2022/02/09	2	14.56	0	0.00	14.60	2	19,452	0.01%
2022/02/08	14	14.42	1	14.38	14.37	13	20,998	0.06%
2022/02/07	32	14.34	0	0.00	14.43	32	24,970	0.13%
2022/01/26	24	14.09	0	0.00	14.07	24	28,761	0.08%
2022/01/25	27.3	14.40	0	0.00	14.30	27.3	34,291	0.08%
2022/01/24	25.2	14.79	0	0.00	14.77	25.2	42,455	0.06%

富邦元宇宙相關文章

富邦元宇宙相關影音