大統益 (1232)-元富-屏東券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
39張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	145.50	0	0.00	145.00	0.1	58	0.18%
2024/05/17	0	145.00	0	0.00	145.00	0	58	0.06%
2024/05/15	0	145.00	0	0.00	145.00	0	56	0.05%
2024/05/13	0	145.00	0	0.00	144.00	0	56	0.04%
2024/05/10	0.1	145.00	0	0.00	144.50	0.1	57	0.18%
2024/05/06	0	145.50	0	0.00	146.00	0	55	0.01%
2024/04/24	0.1	145.00	0	0.00	145.00	0.1	52	0.20%
2024/04/17	0.1	145.06	0	0.00	145.00	0.1	51	0.12%
2024/04/15	0	145.50	0	0.00	145.00	0	49	0.05%
2024/04/11	0	146.50	0	0.00	145.50	0	48	0.04%
2024/04/08	0	146.50	0	0.00	146.00	0	48	0.01%
2024/03/20	0	144.00	0	0.00	144.00	0	43	0.00%
2024/03/19	0.1	144.00	0	0.00	144.00	0.1	43	0.23%
2024/03/18	0	144.50	0	0.00	144.00	0	43	0.08%
2024/03/15	0	145.50	0	0.00	144.00	0	43	0.06%
2024/03/11	0	144.00	0	0.00	143.50	0	42	0.05%
2024/03/04	0	145.50	0	0.00	144.50	0	40	0.01%
2024/02/20	0.1	141.50	0	0.00	141.00	0.1	35	0.40%
2024/02/15	0	141.50	0	0.00	141.00	0	35	0.08%
2024/02/05	0	141.50	0	0.00	141.00	0	35	0.02%
2024/01/17	0	141.50	0	0.00	141.00	0	35	0.10%
2024/01/16	0.5	142.00	0	0.00	141.00	0.5	34	1.47%
2024/01/15	0	143.00	0	0.00	142.00	0	33	0.08%
2023/12/21	0.1	143.00	0	0.00	142.50	0.1	36	0.16%
2023/12/15	0	144.00	0	0.00	143.50	0	36	0.07%
2023/11/28	0	0.00	0.2	143.50	144.50	-0.2	34	-0.58%
2023/11/22	0	145.50	0	0.00	144.00	0	34	0.00%
2023/11/21	0.2	145.00	0	0.00	145.50	0.2	34	0.49%
2023/11/15	0	143.00	0	0.00	143.50	0	33	0.08%
2023/10/31	0	0.00	0	142.50	141.00	0	32	-0.11%
2023/10/25	0.1	141.00	0	0.00	141.00	0.1	32	0.32%
2023/10/24	0	141.50	0	0.00	140.50	0	32	0.00%
2023/10/23	0	141.50	0	0.00	140.50	0	32	0.10%
2023/10/17	0	143.00	0	0.00	141.50	0	31	0.09%
2023/10/16	0	144.50	0	0.00	141.50	0	31	0.06%
2023/09/21	0	143.00	0	0.00	143.00	0	34	0.10%
2023/09/20	0.1	144.00	0	0.00	143.50	0.1	34	0.30%
2023/09/19	0	143.50	0	0.00	143.00	0	37	0.09%
2023/09/18	0	144.50	0	0.00	143.50	0	39	0.00%
2023/09/15	0	144.50	0	0.00	143.50	0	40	0.11%
2023/09/08	0	143.50	0	0.00	143.00	0	43	0.03%
2023/08/21	0.2	144.50	0	0.00	144.00	0.2	47	0.36%
2023/08/16	0	145.50	0	0.00	144.50	0	47	0.00%
2023/08/15	0	146.00	0	0.00	144.50	0	47	0.04%
2023/07/21	0	147.00	0	0.00	146.50	0	52	0.06%
2023/07/20	0.1	146.50	0	0.00	146.50	0.1	51	0.20%
2023/07/18	0	147.50	0	0.00	146.50	0	52	0.00%
2023/07/17	0.1	147.50	0	0.00	147.00	0.1	53	0.10%
2023/07/11	0	145.50	0	0.00	145.50	0	54	0.05%
2023/07/04	1	147.00	0	0.00	146.50	1	53	1.86%
2023/06/26	0	0.00	1	152.50	152.00	-1	49	-2.04%
2023/06/21	0	154.00	0	0.00	153.00	0	47	0.07%
2023/06/16	0	153.00	0	0.00	152.00	0	45	0.00%
2023/06/15	0	153.00	0	0.00	152.50	0	45	0.04%
2023/06/13	0	153.50	0	0.00	152.50	0	44	0.00%
2023/06/12	0	153.00	0	0.00	152.50	0	44	0.06%
2023/06/07	1	153.00	0	0.00	153.50	1	44	2.26%
2023/05/22	1	151.55	0	0.00	151.50	1	45	2.27%
2023/05/16	0	151.50	0	0.00	151.00	0	43	0.00%
2023/05/15	0	151.00	0	0.00	150.00	0	44	0.04%
2023/05/12	0	151.50	0	0.00	150.50	0	44	0.06%
2023/05/11	0	151.50	0	0.00	150.50	0	44	0.06%
2023/04/28	0	150.00	0	0.00	150.00	0	46	0.02%
2023/04/25	0	150.50	0	0.00	149.50	0	47	0.03%
2023/04/24	0	150.00	0	0.00	149.00	0	47	0.00%
2023/04/21	0	149.50	0	0.00	149.00	0	50	0.06%
2023/04/20	0	150.50	0	0.00	149.50	0	50	0.03%
2023/04/11	0	151.00	0	0.00	150.00	0	51	0.05%
2023/03/27	0	148.50	0	0.00	147.50	0	65	0.01%
2023/03/21	0	147.00	0	0.00	147.00	0	72	0.05%
2023/03/17	0	148.00	0	0.00	147.50	0	74	0.04%
2023/03/13	0	148.50	0	0.00	147.50	0	78	0.03%
2023/03/08	1	148.50	0	0.00	149.00	1	81	1.23%
2023/03/01	0	148.00	0	0.00	147.50	0	79	0.01%
2023/02/21	0	147.00	0	0.00	146.50	0	79	0.04%
2023/02/17	0	147.00	0	0.00	146.50	0	80	0.04%
2023/02/13	0	145.50	0	0.00	144.00	0	80	0.03%
2023/01/30	0	144.50	0	0.00	143.50	0	78	0.01%
2023/01/11	0	145.50	0	0.00	145.00	0	78	0.03%
2023/01/10	0	143.00	0	0.00	142.50	0	76	0.04%
2023/01/04	0	142.00	0	0.00	141.00	0	75	0.00%
2023/01/03	0	142.50	0	0.00	141.00	0	75	0.05%
2022/12/26	0	142.50	0	0.00	141.00	0	68	0.01%
2022/12/22	0	143.00	0	0.00	142.00	0	65	0.00%
2022/12/21	0	142.50	0	0.00	141.00	0	65	0.05%
2022/12/20	0	143.50	0	0.00	143.00	0	64	0.05%
2022/12/12	0	145.00	0	0.00	143.50	0	52	0.05%
2022/11/25	0	147.00	0	0.00	145.50	0	51	0.01%
2022/11/18	0	147.00	0	0.00	147.50	0	53	0.06%
2022/11/11	0	146.00	0	0.00	145.50	0	53	0.05%
2022/11/09	0	147.00	0	0.00	145.50	0	53	0.06%
2022/10/31	0	0.00	0.2	146.00	145.00	-0.2	51	-0.33%
2022/10/25	0	149.50	0	0.00	148.50	0	53	0.01%
2022/10/24	0	0.00	0	146.00	147.00	0	52	-0.08%
2022/10/18	0	150.50	0	0.00	149.50	0	51	0.00%
2022/10/17	0	151.50	0	0.00	150.00	0	51	0.02%
2022/10/11	0.1	152.00	0	0.00	151.00	0.1	50	0.11%
2022/09/28	0	153.00	0	0.00	152.00	0	51	0.02%
2022/09/27	0	155.50	0	0.00	154.50	0	50	0.00%
2022/09/26	0	156.00	0	0.00	155.50	0	50	0.01%
2022/09/22	0	158.00	0	0.00	158.00	0	51	0.00%
2022/09/20	0	160.00	0	0.00	159.00	0	52	0.06%
2022/09/19	0	161.00	0	0.00	161.00	0	54	0.05%
2022/09/16	0	161.02	0	0.00	161.50	0	58	0.04%
2022/09/15	0	160.00	0	0.00	159.00	0	58	0.02%
2022/09/14	0	159.00	1	159.00	161.00	-1	61	-1.58%
2022/09/12	0.1	157.50	0	0.00	156.50	0.1	72	0.08%
2022/09/06	0	158.50	0	0.00	158.50	0	81	0.03%
2022/09/01	0	158.50	0	0.00	160.00	0	82	0.03%
2022/08/26	0	157.00	0	0.00	156.50	0	78	0.00%
2022/08/25	0	155.00	0	0.00	155.00	0	78	0.01%
2022/08/22	0	154.00	0	0.00	156.00	0	80	0.01%
2022/08/17	0	156.50	0	0.00	156.00	0	80	0.04%
2022/08/16	0	157.00	0	0.00	156.50	0	80	0.00%
2022/08/15	0	158.00	0	0.00	156.50	0	80	0.01%
2022/08/12	0	158.00	0	0.00	158.00	0	79	0.02%
2022/08/11	0	156.50	0	0.00	156.00	0	79	0.03%
2022/08/09	0	157.17	0	0.00	157.00	0	80	0.06%
2022/08/04	0.1	155.00	0	0.00	154.50	0.1	84	0.11%
2022/07/29	0	156.00	0	0.00	155.00	0	84	0.01%
2022/07/26	0	156.50	0	0.00	155.50	0	87	0.00%
2022/07/25	0	154.50	0	0.00	154.00	0	87	0.01%
2022/07/19	0	154.50	0	0.00	154.00	0	91	0.03%
2022/07/18	0	154.00	0	0.00	152.50	0	91	0.00%
2022/07/15	0	153.00	0	0.00	153.00	0	93	0.01%
2022/07/12	0	152.00	0	0.00	151.50	0	95	0.01%
2022/07/11	0.1	153.00	0	0.00	152.00	0.1	98	0.06%
2022/07/04	0.1	153.50	0	0.00	153.00	0.1	100	0.10%
2022/06/30	0	0.00	3	151.00	151.50	-3	100	-2.99%
2022/06/28	0	154.50	0	0.00	154.00	0	99	0.00%
2022/06/27	0	156.00	0	0.00	155.00	0	98	0.01%
2022/06/24	3	163.50	0	0.00	163.50	3	97	3.09%
2022/06/23	0	0.00	0.2	163.50	163.50	-0.2	93	-0.21%
2022/06/20	0	0.00	0.2	161.00	162.50	-0.2	82	-0.24%
2022/06/17	0	163.00	0	0.00	164.00	0	76	0.04%
2022/06/16	0	158.50	0	0.00	158.50	0	71	0.00%
2022/06/15	0	159.00	0	0.00	158.50	0	69	0.02%
2022/06/14	0	0.00	0.1	155.50	156.00	-0.1	66	-0.19%
2022/06/13	0	153.50	0	0.00	153.00	0	65	0.02%
2022/06/10	0	155.00	0	0.00	154.00	0	65	0.04%
2022/06/09	0	154.50	0	0.00	154.00	0	65	0.05%
2022/05/30	0.1	155.50	0	0.00	155.50	0.1	68	0.14%
2022/05/26	0	154.00	0	0.00	153.00	0	71	0.00%
2022/05/25	0	152.50	0	0.00	152.00	0	72	0.01%
2022/05/17	0	154.50	0	0.00	154.00	0	73	0.04%
2022/05/16	0	154.00	0	0.00	153.50	0	72	0.03%
2022/05/11	0	151.50	0	0.00	152.00	0	68	0.04%
2022/05/09	0	152.50	0	0.00	151.50	0	68	0.05%
2022/05/05	0.1	154.96	0	0.00	154.50	0.1	68	0.15%
2022/05/04	0	155.00	0	0.00	154.50	0	68	0.03%
2022/04/27	0.1	154.00	0	0.00	152.50	0.1	66	0.20%
2022/04/26	0	155.00	0	0.00	154.00	0	65	0.00%
2022/04/25	0	155.00	0	0.00	154.50	0	64	0.01%
2022/04/19	0	156.00	0	0.00	155.50	0	63	0.05%
2022/04/18	0	156.00	0	0.00	155.00	0	63	0.02%
2022/04/15	0	158.00	0	0.00	158.00	0	62	0.02%
2022/04/12	0	155.00	0	0.00	154.00	0	61	0.00%
2022/04/11	0.1	155.00	0	0.00	154.00	0.1	61	0.09%
2022/03/29	0.1	157.50	0	0.00	157.00	0.1	59	0.16%
2022/03/22	0	156.50	0	0.00	156.00	0	70	0.00%
2022/03/21	0	155.50	0	0.00	156.00	0	72	0.01%
2022/03/16	0	155.50	0	0.00	155.00	0	75	0.02%
2022/03/15	0	155.50	0	0.00	154.50	0	75	0.01%
2022/03/10	0	157.50	0	0.00	157.00	0	77	0.03%
2022/03/09	0	155.50	0	0.00	155.50	0	76	0.04%
2022/03/03	0	158.50	0	0.00	157.50	0	76	0.04%
2022/03/02	0.1	160.00	0	0.00	160.00	0.1	74	0.12%
2022/03/01	0	0.00	0.1	156.50	156.00	-0.1	71	-0.20%
2022/02/22	0	156.50	0	0.00	156.50	0	72	0.00%
2022/02/21	0	157.50	0	0.00	157.00	0	72	0.01%
2022/02/16	0	157.50	0	0.00	157.00	0	80	0.02%
2022/02/15	0	156.50	0	0.00	156.00	0	81	0.01%
2022/02/10	0	157.50	0	0.00	156.50	0	84	0.03%
2022/02/09	0	157.00	0	0.00	157.00	0	86	0.04%
2022/01/24	0	156.50	0	0.00	155.50	0	84	0.00%
2022/01/21	0	156.50	0	0.00	155.50	0	85	0.01%
2022/01/19	0	156.50	0	0.00	156.00	0	85	0.04%
2022/01/18	0	157.00	0	0.00	156.00	0	86	0.00%
2022/01/17	0	156.50	0	0.00	155.50	0	86	0.01%
2022/01/10	0.1	158.00	0	0.00	156.50	0.1	87	0.06%
2022/01/03	0.1	158.50	0	0.00	158.00	0.1	87	0.06%
2021/12/30	0.1	158.50	0	0.00	158.50	0.1	87	0.11%
2021/12/22	1	156.50	0	0.00	157.00	1	89	1.12%
2021/12/21	0	157.00	0	0.00	156.00	0	88	0.01%
2021/12/16	0	157.50	0	0.00	156.50	0	79	0.00%
2021/12/15	0	158.00	0	0.00	156.50	0	78	0.01%
2021/12/14	0.1	158.50	0	0.00	157.50	0.1	76	0.13%
2021/12/10	0	160.50	0	0.00	159.00	0	74	0.03%
2021/12/09	0	160.50	0	0.00	159.00	0	74	0.04%
2021/12/01	0.1	163.50	0	0.00	163.00	0.1	73	0.20%
2021/11/22	0	166.50	0	0.00	166.00	0	74	0.01%
2021/11/17	0	168.50	0	0.00	168.50	0	77	0.04%
2021/11/15	0	165.50	0	0.00	164.00	0	75	0.05%
2021/11/10	0	162.50	0	0.00	161.50	0	74	0.03%
2021/11/09	0	0.00	0	162.50	163.00	0	75	-0.03%
2021/11/02	0.1	158.50	0	0.00	158.00	0.1	75	0.09%
2021/11/01	0.1	158.00	0	0.00	157.50	0.1	75	0.07%
2021/10/29	0	158.50	0	0.00	158.00	0	75	0.03%
2021/10/22	0	159.00	0	0.00	157.50	0	74	0.00%
2021/10/21	0	158.50	0	0.00	157.50	0	76	0.01%
2021/10/20	0	159.50	0	0.00	159.50	0	73	0.01%
2021/10/18	0	160.50	0	0.00	160.00	0	79	0.04%
2021/10/15	0	159.00	0	0.00	158.50	0	82	0.03%
2021/10/13	0	158.50	0	0.00	157.50	0	84	0.04%
2021/10/12	0	158.00	0	0.00	158.00	0	84	0.03%
2021/10/04	0	155.50	0	0.00	155.50	0	90	0.00%
2021/10/01	0.1	156.00	0	0.00	154.50	0.1	90	0.06%
2021/09/30	0.1	157.50	0	0.00	157.00	0.1	89	0.11%
2021/09/23	0	158.50	0	0.00	157.00	0	91	0.02%
2021/09/16	0	159.00	0	0.00	157.50	0	93	0.00%
2021/09/15	0	159.50	0	0.00	159.00	0	93	0.03%
2021/09/10	0	159.50	0	0.00	158.00	0	97	0.03%
2021/09/08	0.1	157.00	0	0.00	156.00	0.1	98	0.10%
2021/09/06	0	160.00	0	0.00	159.00	0	99	0.01%
2021/09/02	0	161.00	0	0.00	160.00	0	102	0.00%
2021/09/01	0	159.50	0	0.00	159.00	0	105	0.02%
2021/08/31	0	158.00	0	0.00	157.50	0	110	0.03%
2021/08/30	0.1	158.50	0	0.00	158.00	0.1	119	0.08%
2021/08/17	0	162.50	0	0.00	161.50	0	119	0.00%
2021/08/16	0	163.00	0	0.00	162.00	0	120	0.02%
2021/08/10	0	167.00	0	0.00	166.00	0	126	0.02%
2021/08/06	0	169.50	0	0.00	169.50	0	142	0.01%
2021/08/02	0.1	170.50	0	0.00	169.00	0.1	173	0.03%
2021/07/20	0	167.50	0	0.00	167.50	0	251	0.01%
2021/07/16	0	165.50	0	0.00	165.50	0	252	0.00%
2021/07/15	0	165.00	0	0.00	164.50	0	252	0.01%
2021/07/14	0	164.50	0	0.00	163.50	0	252	0.00%
2021/07/07	0	166.00	0	0.00	165.00	0	250	0.00%
2021/07/06	0	166.00	0	0.00	165.50	0	250	0.01%
2021/07/05	0	167.00	0	0.00	167.00	0	250	0.00%
2021/07/01	0.1	168.50	0	0.00	167.50	0.1	251	0.02%
2021/06/29	0	165.50	0.1	165.74	165.00	-0.1	256	-0.03%
2021/06/24	0	0.00	0.1	168.00	167.00	-0.1	262	-0.04%
2021/06/23	0.1	167.50	0	0.00	169.00	0.1	262	0.04%
2021/06/22	0	165.50	0	0.00	165.00	0	261	0.02%
2021/06/21	0.2	163.50	0	0.00	163.50	0.2	261	0.08%
2021/06/18	0	0.00	0	166.00	165.00	0	260	-0.01%
2021/06/16	0	168.50	0	0.00	167.00	0	261	0.00%
2021/06/15	0	167.50	0	0.00	165.50	0	261	0.01%
2021/06/09	0.1	168.50	0	169.00	167.00	0	267	0.00%
2021/06/08	0	0.00	1	171.00	171.00	-1	264	-0.38%
2021/06/07	0	175.00	0	0.00	174.00	0	260	0.01%
2021/06/04	0	166.50	0	0.00	166.00	0	251	0.01%
2021/06/01	0	162.50	0	0.00	162.00	0	249	0.01%
2021/05/31	0	162.13	0	0.00	160.50	0	248	0.02%
2021/05/27	0	161.50	0	0.00	163.00	0	248	0.00%
2021/05/26	0	160.50	0	0.00	159.00	0	246	0.01%
2021/05/25	0.1	161.00	0	0.00	160.00	0.1	246	0.02%
2021/05/19	0	162.00	0	0.00	161.50	0	241	0.00%
2021/05/18	0	164.50	0	0.00	164.00	0	238	0.01%
2021/05/17	0.1	159.21	0	0.00	156.50	0.1	236	0.05%
2021/05/14	0	0.00	3	165.00	167.00	-3	225	-1.33%
2021/05/11	4	166.38	1	168.00	166.50	3	202	1.48%
2021/05/07	0	166.50	0	0.00	165.00	0	189	0.03%
2021/05/06	0	164.00	0	0.00	162.00	0	188	0.01%
2021/05/05	0	166.00	0	0.00	164.50	0	186	0.02%
2021/04/20	0	143.50	0	0.00	143.50	0	110	0.03%
2021/04/19	0	0.00	1	143.00	143.00	-1	112	-0.89%
2021/04/16	0	143.00	0	0.00	142.00	0	112	0.00%
2021/04/15	0	143.00	0	0.00	142.00	0	114	0.02%
2021/04/08	0	141.50	0	0.00	141.00	0	127	0.00%
2021/04/07	0	142.00	0	0.00	141.50	0	132	0.02%
2021/04/06	0	142.00	0	0.00	139.50	0	136	0.01%
2021/03/31	0	143.00	0	0.00	142.00	0	137	0.02%
2021/03/29	0	140.00	0.1	141.00	140.00	-0.1	133	-0.07%
2021/03/18	0	139.50	0	0.00	139.00	0	141	0.00%
2021/03/17	0	138.50	0	0.00	138.50	0	139	0.03%
2021/03/16	0	138.50	0	0.00	138.00	0	138	0.00%
2021/03/15	0	137.50	0	0.00	136.00	0	132	0.01%
2021/03/11	0	0.00	0.1	138.50	138.50	-0.1	131	-0.08%
2021/03/08	0	138.50	0	0.00	137.50	0	128	0.03%
2021/03/03	0	135.50	0.1	134.00	133.50	-0.1	127	-0.06%
2021/03/02	0	133.50	0	0.00	132.00	0	125	0.02%
2021/02/26	0	133.00	0	0.00	132.00	0	125	0.02%
2021/02/25	0	0.00	0.1	133.50	133.00	-0.1	124	-0.08%
2021/02/24	0	0.00	0.1	134.00	133.00	-0.1	124	-0.08%
2021/02/23	0	0.00	0.1	134.00	133.00	-0.1	124	-0.08%
2021/02/18	0.1	134.00	0	0.00	132.50	0.1	123	0.05%
2021/02/17	0.1	135.00	0	0.00	134.00	0.1	123	0.05%
2021/01/27	0	0.00	0.1	131.50	130.50	-0.1	120	-0.08%
2021/01/26	0	131.50	0	0.00	130.50	0	121	0.03%
2021/01/19	2	134.00	0	0.00	134.00	2	130	1.53%
2021/01/18	0	135.50	0	0.00	135.00	0	127	0.02%
2021/01/15	0	137.50	0	0.00	137.50	0	126	0.01%
2021/01/07	0	136.00	0	0.00	135.00	0	116	0.00%
2021/01/06	0	137.50	0	0.00	137.50	0	114	0.04%
2021/01/04	0	0.00	1	140.00	139.50	-1	108	-0.92%
2020/12/31	0	0.00	0.2	144.00	142.50	-0.2	99	-0.16%
2020/12/30	0	0.00	0	139.50	143.00	0	96	-0.03%
2020/12/29	1	136.00	0	0.00	136.50	1	90	1.10%
2020/12/25	0	129.50	0	0.00	128.50	0	78	0.05%
2020/12/21	0	129.00	0	0.00	127.50	0	75	0.00%
2020/12/18	0	129.50	0	0.00	128.50	0	73	0.03%
2020/12/16	0	0.00	1	127.00	128.00	-1	69	-1.45%
2020/12/08	0	124.00	0	0.00	123.00	0	59	0.00%
2020/12/07	0	124.50	0	0.00	124.00	0	59	0.08%
2020/11/25	0	125.50	0.1	125.50	125.50	-0.1	57	-0.11%
2020/11/18	0	125.50	0	0.00	125.50	0	56	0.04%
2020/11/17	0.1	125.50	0	0.00	125.50	0.1	55	0.09%
2020/11/13	0.1	126.00	0	0.00	124.50	0.1	55	0.09%
2020/11/09	0	124.50	0	0.00	124.00	0	54	0.00%
2020/11/06	0	123.50	0	0.00	123.50	0	54	0.09%
2020/11/02	0	0.00	2	125.50	126.00	-2	51	-3.90%
2020/10/30	1	124.00	0	0.00	123.50	1	47	2.12%
2020/10/27	0	120.50	0	0.00	119.50	0	36	0.11%
2020/10/20	0	119.50	0	0.00	118.00	0	37	0.00%
2020/10/19	0	119.50	0	0.00	119.50	0	37	0.06%
2020/10/13	0	119.00	0	0.00	118.00	0	38	0.00%
2020/10/12	0	119.00	0	0.00	118.50	0	38	0.06%
2020/10/06	0	119.50	0	0.00	118.50	0	41	0.12%
2020/09/25	0.2	118.00	0	0.00	117.50	0.2	54	0.31%
2020/09/18	0	120.00	0	0.00	120.00	0	56	0.04%
2020/09/14	0	120.00	0	0.00	119.50	0	57	0.00%
2020/09/11	0	119.00	0	0.00	118.50	0	57	0.04%
2020/09/07	0	119.50	0	0.00	118.50	0	59	0.06%
2020/08/26	0	119.50	0	0.00	119.00	0	62	0.07%
2020/08/24	0.1	119.50	0	0.00	119.00	0.1	62	0.16%
2020/08/18	0	120.00	0	0.00	120.00	0	61	0.04%
2020/08/17	0	120.00	0	0.00	119.50	0	60	0.03%
2020/08/07	0	120.00	0	0.00	119.50	0	61	0.03%
2020/08/06	0	119.50	0	0.00	119.00	0	61	0.05%
2020/07/28	0	118.00	0	0.00	117.50	0	61	0.00%
2020/07/27	0	119.00	0	0.00	119.00	0	60	0.07%
2020/07/20	0	121.00	0	0.00	120.50	0	59	0.04%
2020/07/14	2	119.00	0	0.00	119.50	2	62	3.18%
2020/07/13	0	121.00	0	0.00	120.50	0	62	0.00%
2020/07/10	0	121.00	0	0.00	120.50	0	62	0.05%
2020/07/07	0	0.00	1	125.50	126.00	-1	55	-1.81%
2020/06/30	0	122.50	0	0.00	122.00	0	56	0.07%
2020/06/18	0	123.00	0	0.00	122.00	0	67	0.04%
2020/06/12	1	122.00	0	0.00	122.00	1	89	1.12%
2020/06/11	0	123.00	0	0.00	122.50	0	94	0.00%
2020/06/10	0	123.50	0	0.00	123.50	0	98	0.03%
2020/05/25	0	118.00	0	0.00	117.50	0	113	0.04%
2020/05/19	0	119.00	0	0.00	118.00	0	114	0.00%
2020/05/18	0	118.00	0	0.00	117.50	0	114	0.02%
2020/05/11	0	118.50	0	0.00	118.00	0	115	0.03%
2020/05/05	0	0.00	0.4	118.00	117.00	-0.4	115	-0.36%
2020/04/20	0	118.00	0	0.00	116.50	0	115	0.02%
2020/04/10	0	115.00	0	0.00	114.50	0	114	0.03%
2020/04/08	0	114.00	0	0.00	113.00	0	113	0.02%
2020/03/24	0.1	101.50	0	0.00	100.50	0.1	100	0.14%
2020/03/23	0	98.40	0	0.00	98.00	0	99	0.00%
2020/03/18	0	102.00	0	0.00	101.00	0	84	0.03%
2020/03/11	0	121.50	0	0.00	121.00	0	60	0.04%
2020/03/10	0.1	121.00	0	0.00	120.50	0.1	59	0.12%
2020/03/05	0.1	124.50	0	0.00	123.00	0.1	56	0.21%
2020/02/11	0	122.00	0	0.00	121.50	0	49	0.05%
2020/02/10	0.1	122.00	0	0.00	121.50	0.1	49	0.15%
2020/02/07	0	122.50	0	0.00	121.50	0	48	0.07%
2020/01/31	0.1	122.50	0	0.00	122.00	0.1	48	0.25%
2020/01/13	0	121.50	0	0.00	121.50	0	45	0.00%
2020/01/10	0.1	121.00	0	0.00	121.00	0.1	45	0.25%
2020/01/03	0	122.50	0	0.00	121.50	0	46	0.05%
2019/12/12	0	122.50	0	0.00	122.00	0	37	0.06%
2019/12/10	0.1	124.00	0	0.00	123.00	0.1	35	0.20%
2019/12/09	0	124.50	0	0.00	124.50	0	35	0.11%
2019/12/05	0	125.00	0	0.00	124.00	0	34	0.00%
2019/12/04	0	124.50	0	0.00	124.00	0	34	0.07%
2019/11/12	0	124.00	0	0.00	124.00	0	41	0.00%
2019/11/11	0.1	124.50	0	0.00	123.50	0.1	41	0.17%
2019/11/07	0	125.00	0	0.00	124.50	0	42	0.09%
2019/11/06	0	125.50	0	0.00	125.00	0	42	0.05%
2019/10/23	0	0.00	1	124.50	124.00	-1	47	-2.08%
2019/10/21	0	0.00	1	126.00	125.50	-1	49	-2.01%
2019/10/14	2.1	123.08	0	0.00	124.50	2.1	57	3.58%
2019/10/07	0.1	122.00	0	0.00	122.00	0.1	58	0.10%
2019/10/04	0	121.00	0	0.00	120.00	0	62	0.01%
2019/09/20	0	0.00	1	120.00	120.00	-1	74	-1.34%
2019/09/16	0	120.00	0	0.00	119.50	0	85	0.02%
2019/09/10	0.1	120.50	0	0.00	119.50	0.1	94	0.08%
2019/08/12	0.1	122.50	0	0.00	121.50	0.1	106	0.07%
2019/07/15	0	128.50	0	0.00	127.00	0	104	0.03%
2019/07/10	0	131.00	0	0.00	130.00	0	102	0.04%
2019/07/05	0	0.00	10	129.50	130.00	-10	93	-10.75%
2019/07/02	1	129.50	0	0.00	130.50	1	91	1.09%
2019/07/01	0	0.00	1	128.50	129.00	-1	90	-1.10%
2019/06/25	2	127.50	0	0.00	127.50	2	87	2.27%
2019/06/24	3	132.50	0	0.00	130.00	3	86	3.48%
2019/06/21	5	125.50	0	0.00	125.00	5	81	6.11%
2019/06/19	0	119.50	0	0.00	119.50	0	75	0.01%
2019/06/18	0	118.50	0	0.00	118.00	0	73	0.04%
2019/06/17	1	117.08	0	0.00	118.00	1	71	1.45%
2019/06/14	0	117.50	0	0.00	116.50	0	69	0.06%
2019/05/17	0	0.00	1	113.00	114.00	-1	66	-1.49%
2019/05/16	0	0.00	1	114.50	115.50	-1	64	-1.55%
2019/05/14	2	109.00	1	108.00	109.00	1	57	1.74%
2019/05/10	0	107.00	0	0.00	106.50	0	54	0.08%
2019/04/25	1	106.00	0	0.00	106.00	1	48	2.05%
2019/04/18	0	103.00	0	0.00	103.00	0	44	0.02%
2019/04/10	0	103.50	0	0.00	103.00	0	42	0.11%
2019/04/08	0	0.00	1	103.50	103.50	-1	40	-2.44%
2019/03/06	0	0.00	0.2	102.00	101.00	-0.2	32	-0.59%
2019/01/09	0	0.00	0	98.50	98.40	0	22	-0.05%
2018/11/14	0	98.30	0	0.00	98.30	0	38	0.03%
2018/10/18	0	97.00	0	0.00	97.00	0	38	0.03%
2018/10/11	1	97.20	0	0.00	96.90	1	37	2.64%
2018/10/09	0	0.00	6	99.00	99.00	-6	36	-16.46%
2018/10/08	0	0.00	4	98.70	98.70	-4	40	-9.89%
2018/10/04	0	0.00	2	100.00	100.00	-2	41	-4.76%
2018/09/26	0	0.00	2	101.50	101.00	-2	45	-4.36%
2018/09/21	2	101.00	2	98.35	99.50	0	44	0.00%
2018/08/23	0	0.00	1	96.60	96.70	-1	45	-2.18%
2018/08/02	1	94.20	0	0.00	94.50	1	45	2.18%
2018/07/27	3	94.60	0	0.00	95.00	3	45	6.59%
2018/07/24	0	0.00	1	94.90	95.20	-1	45	-2.21%
2018/07/19	1	94.20	0	0.00	94.40	1	43	2.29%
2018/07/16	0	0.00	12	92.80	94.00	-12	42	-28.32%
2018/07/04	1	95.10	0	0.00	95.40	1	32	3.10%
2018/06/22	0	0.00	1	94.20	94.40	-1	31	-3.14%
2018/03/22	0	0.00	1	91.60	91.50	-1	32	-3.10%
2018/02/12	0	0.00	0.5	90.80	90.10	-0.5	31	-1.61%
2018/02/08	12	90.50	0	0.00	90.60	12	30	38.86%
2018/02/07	1	90.70	0	0.00	90.50	1	30	3.26%
2018/02/06	1	90.00	0	0.00	90.40	1	30	3.32%
2018/01/26	0	0.00	16	91.40	91.30	-16	28	-55.85%