漢來美食 (1268)-元富-屏東券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
212張
產業
上櫃觀光餐旅類股▼2.28%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	166.75	2.3	168.51	169.50	-0.3	137	-0.21%
2024/05/22	1	169.50	0	0.00	170.00	1	136	0.73%
2024/05/17	1	166.00	3	167.33	169.00	-2	131	-1.52%
2024/05/16	6	166.42	6	168.33	167.00	0	130	0.00%
2024/05/15	1	167.00	0.1	167.00	166.00	1	128	0.74%
2024/05/14	1	167.00	0	0.00	167.00	1	130	0.76%
2024/05/13	0	0.00	0.1	170.68	169.00	-0.1	129	-0.06%
2024/05/10	0	0.00	1.1	167.78	171.50	-1.1	125	-0.84%
2024/05/09	1	162.50	1	163.50	162.00	0	109	0.00%
2024/05/08	1	160.80	0.1	163.05	163.00	0.9	106	0.84%
2024/05/07	0.1	159.45	0	0.00	160.50	0.1	104	0.11%
2024/05/02	0	0.00	0.1	156.00	157.00	-0.1	98	-0.13%
2024/04/30	0.1	154.50	0	0.00	156.00	0.1	97	0.13%
2024/04/24	0	0.00	1.5	150.41	151.50	-1.5	92	-1.64%
2024/04/23	0	0.00	0.6	150.00	149.00	-0.6	94	-0.58%
2024/04/22	0	0.00	0	149.00	148.00	0	96	-0.01%
2024/04/19	1	148.00	0.4	149.00	148.50	0.6	97	0.63%
2024/04/18	1.1	148.95	1.3	150.00	149.00	-0.2	97	-0.23%
2024/04/16	0.4	149.00	0	0.00	148.50	0.4	98	0.36%
2024/04/15	1	151.00	0	0.00	151.50	1	97	1.03%
2024/04/12	1	152.00	1	152.51	152.50	0	101	-0.02%
2024/04/11	1.4	152.37	0	0.00	152.50	1.4	102	1.31%
2024/03/15	0	0.00	1	154.50	153.00	-1	116	-0.86%
2024/03/01	1	150.00	0	0.00	150.00	1	110	0.90%
2024/01/18	1	149.50	0	0.00	151.50	1	120	0.83%
2023/12/29	0	0.00	1	156.50	156.50	-1	123	-0.81%
2023/10/20	1	141.50	0	0.00	142.00	1	192	0.52%
2023/10/19	2	146.00	0	0.00	146.00	2	190	1.05%
2023/08/28	0	0.00	1	144.50	145.50	-1	325	-0.31%
2023/08/25	1	147.50	0	0.00	145.00	1	330	0.30%
2023/08/17	0	0.00	5	143.90	148.50	-5	346	-1.44%
2023/08/08	0	0.00	2	173.00	171.00	-2	406	-0.49%
2023/07/20	0	0.00	1	156.50	157.00	-1	398	-0.25%
2023/07/19	1	150.00	0	0.00	150.00	1	396	0.25%
2023/07/13	1	159.00	0	0.00	159.50	1	411	0.24%
2023/07/12	1	159.00	0	0.00	159.00	1	416	0.24%
2023/06/30	1	159.00	0	0.00	158.50	1	417	0.24%
2023/06/26	1	164.00	0	0.00	162.50	1	410	0.24%
2023/06/12	1	175.50	0	0.00	173.50	1	402	0.25%
2023/06/08	1	185.00	0	0.00	182.50	1	395	0.25%
2023/06/02	0	0.00	1	168.50	169.50	-1	356	-0.28%
2023/05/31	0	0.00	1	160.50	162.50	-1	352	-0.28%
2023/05/30	1	158.00	0	0.00	158.00	1	358	0.28%
2023/05/29	0	0.00	1	160.00	159.50	-1	363	-0.28%
2023/05/26	1	158.50	0	0.00	158.50	1	378	0.26%
2023/05/17	0	0.00	1	162.00	165.00	-1	441	-0.23%
2023/05/16	0	0.00	3	163.33	164.00	-3	455	-0.66%
2023/05/15	1	157.00	0	0.00	158.00	1	456	0.22%
2023/04/10	1	137.50	0	0.00	140.00	1	374	0.27%
2023/03/17	1	126.50	0	0.00	130.00	1	381	0.26%
2023/03/10	2	142.00	0	0.00	139.00	2	370	0.54%
2023/03/09	2	145.00	0	0.00	145.50	2	365	0.55%
2023/03/07	0	0.00	0	156.00	153.50	0	381	0.00%
2023/03/02	0	153.50	0	0.00	152.50	0	375	0.00%
2023/02/24	0	0.00	2	156.25	155.50	-2	354	-0.56%
2023/02/23	1	152.50	1	154.50	152.50	0	336	0.00%
2023/02/21	2	142.50	0.1	145.85	145.50	2	279	0.70%
2023/02/17	1	143.50	0	0.00	143.00	1	262	0.38%
2023/02/15	2	148.00	1	148.00	143.50	1	247	0.40%
2023/02/13	0	0.00	4	141.00	136.00	-4	209	-1.91%
2023/02/09	0	0.00	0.1	133.50	134.50	-0.1	185	-0.03%
2022/12/28	1	131.00	0	0.00	131.00	1	131	0.76%
2022/12/12	0	0.00	1	138.50	137.50	-1	115	-0.87%
2022/12/09	1	134.50	3	136.17	133.00	-2	106	-1.89%
2022/12/01	0.1	130.00	0	0.00	132.00	0.1	76	0.07%
2022/11/30	0.1	130.00	0	0.00	130.50	0.1	71	0.07%
2022/11/29	0	0.00	1	126.00	128.50	-1	58	-1.71%
2022/11/16	0	0.00	4	109.25	110.00	-4	31	-12.76%
2022/11/15	4	111.00	0	0.00	111.00	4	31	12.67%
2022/11/10	0	0.00	4	110.13	110.00	-4	31	-12.85%
2022/11/07	4	110.00	0	0.00	110.50	4	31	12.88%
2022/11/02	1	105.50	0	0.00	106.00	1	30	3.31%
2022/10/07	2	114.00	2	115.00	114.00	0	26	0.00%
2022/09/23	0	0.00	4	112.13	112.00	-4	16	-23.74%
2022/09/22	4	110.50	0	0.00	111.50	4	15	25.18%
2022/09/20	1	110.00	0	0.00	111.00	1	15	6.64%
2022/06/08	0.1	111.16	0	0.00	112.00	0.1	17	0.82%
2022/06/07	0	111.22	0	0.00	109.50	0	18	0.10%
2022/04/27	0	0.00	0	105.50	105.50	0	22	-0.11%
2022/03/08	0	0.00	0.1	113.00	113.50	-0.1	27	-0.41%
2022/03/01	0	0.00	0	115.50	116.50	0	26	0.00%
2022/02/25	0	114.00	1	115.00	115.00	-1	26	-3.79%
2022/02/24	1	115.00	0	0.00	114.00	1	26	3.84%
2022/02/21	0.2	114.95	0.6	113.88	115.00	-0.4	25	-1.73%
2022/02/18	1	112.50	2.4	113.02	112.50	-1.4	24	-5.75%
2022/02/17	4	112.30	2	113.00	112.50	2	24	8.46%
2022/02/16	0	0.00	2	111.25	111.00	-2	23	-8.59%
2022/02/15	3	110.50	1	111.00	111.50	2	23	8.59%
2022/01/25	1	104.50	1	105.00	105.00	0	24	0.00%
2022/01/24	1	105.00	2.1	106.02	105.00	-1.1	24	-4.55%
2022/01/21	0	0.00	0.9	107.02	106.50	-0.9	23	-3.77%
2022/01/20	3	107.00	0	0.00	107.00	3	23	12.70%
2021/12/22	1	110.00	2	110.50	110.50	-1	24	-4.12%
2021/12/21	1	110.50	0	111.00	110.50	1	25	3.90%
2021/12/20	0	110.00	0	0.00	111.00	0	25	0.09%
2021/12/17	0	0.00	1	111.48	110.50	-1	27	-3.83%
2021/12/16	2	110.25	0	0.00	111.00	2	28	7.13%
2021/12/15	0	0.00	0.1	110.99	110.50	-0.1	28	-0.17%
2021/12/14	0.1	111.00	0	0.00	110.50	0.1	28	0.18%
2021/12/13	0	0.00	1	114.19	112.00	-1	26	-3.72%
2021/12/10	2	112.25	0.1	114.00	113.00	1.9	26	7.19%
2021/12/02	0	0.00	1	116.18	116.00	-1	23	-4.34%
2021/12/01	1	115.50	0	0.00	116.00	1	22	4.35%
2021/11/25	0	0.00	0	119.00	119.00	0	23	-0.07%
2021/11/24	0	0.00	0.2	119.00	119.00	-0.2	23	-0.64%
2021/11/23	0	0.00	0.6	119.62	119.50	-0.6	24	-2.62%
2021/11/22	0	0.00	0.2	120.68	120.00	-0.2	24	-0.95%
2021/11/19	0	0.00	0.8	120.50	120.50	-0.8	24	-3.26%
2021/11/18	0	0.00	1.2	120.50	120.50	-1.2	24	-4.71%
2021/11/17	0.1	120.50	0	0.00	120.50	0.1	24	0.37%
2021/11/16	3	120.00	0	121.00	120.50	3	24	12.06%
2021/11/15	0	0.00	0	121.50	120.50	0	24	-0.18%
2021/11/12	0	0.00	0	122.00	120.50	0	24	-0.01%
2021/11/11	1	121.00	0	0.00	121.00	1	24	4.06%
2021/11/10	1	122.50	0	0.00	122.50	1	24	4.08%
2021/11/09	0	0.00	1.4	121.98	122.00	-1.4	24	-5.62%
2021/11/08	1	120.50	1	121.00	120.50	0	24	0.00%
2021/11/05	1	121.00	1	121.50	121.00	0	24	0.00%
2021/11/04	0.1	121.50	0.1	122.72	122.00	0	23	0.09%
2021/11/03	0	0.00	0.5	122.00	121.50	-0.5	24	-2.18%
2021/11/02	0	0.00	2.3	122.01	122.00	-2.3	24	-9.54%
2021/11/01	0	0.00	0	121.50	121.00	0	24	-0.08%
2021/10/29	1	120.50	0.4	121.62	120.50	0.6	24	2.56%
2021/10/28	0.1	121.00	0.1	122.00	121.50	0.1	24	0.27%
2021/10/26	2	120.50	1.5	121.50	120.50	0.5	24	2.24%
2021/10/25	1	121.00	1	121.00	121.00	0	24	0.00%
2021/10/22	1	121.00	1	121.50	121.50	0	24	0.00%
2021/10/21	2	122.25	0	0.00	122.00	2	24	8.10%
2021/10/20	1	123.00	1.2	123.83	123.00	-0.2	24	-0.81%
2021/10/19	0.2	122.00	0	0.00	125.00	0.2	25	0.79%
2021/10/18	0	0.00	3	126.85	127.50	-3	25	-11.86%
2021/10/14	3	121.00	0.3	123.09	121.00	2.7	25	10.48%
2021/10/13	0	0.00	0.3	123.50	122.50	-0.3	26	-1.17%
2021/10/12	0.6	122.00	1	123.00	122.50	-0.4	27	-1.49%
2021/10/08	1	121.03	1.2	122.02	122.50	-0.1	26	-0.49%
2021/10/07	0.3	122.45	1.1	122.36	122.50	-0.8	26	-3.01%
2021/10/06	1	120.00	1.4	120.67	120.50	-0.4	26	-1.47%
2021/10/05	1	120.00	0.4	121.81	120.00	0.6	26	2.39%
2021/10/04	0.1	120.50	0.6	122.23	121.00	-0.6	27	-2.04%
2021/10/01	0.1	120.50	1.1	121.50	121.00	-1	27	-3.62%
2021/09/30	1	121.00	2.1	121.26	121.50	-1.1	28	-3.70%
2021/09/29	2	120.50	2.2	121.03	120.50	-0.2	28	-0.53%
2021/09/28	4	120.38	2.1	121.25	120.00	1.9	28	6.79%
2021/09/27	0.1	119.86	0	0.00	120.00	0.1	26	0.41%
2021/09/24	2	119.75	1.8	120.49	120.00	0.2	26	0.64%
2021/09/23	4	121.13	1	123.00	119.50	3	26	11.46%
2021/09/22	1	122.50	1	123.00	122.00	0	24	0.00%
2021/09/08	0.2	123.50	0	0.00	121.50	0.2	24	0.95%
2021/08/30	0	0.00	2.3	127.07	128.00	-2.3	23	-9.74%
2021/08/27	2.3	131.72	0.2	132.50	132.00	2.1	23	9.15%
2021/08/26	0.2	131.50	1	133.00	131.50	-0.8	22	-3.61%
2021/08/25	1	132.00	1	133.50	132.00	0	21	0.00%
2021/08/24	1	128.50	0	0.00	130.50	1	21	4.65%
2021/08/23	1	127.50	0	128.00	128.00	1	21	4.68%
2021/08/20	0	126.00	0	0.00	127.00	0	20	0.05%
2021/08/19	0	0.00	0.7	127.71	127.50	-0.7	20	-3.25%
2021/08/18	0	0.00	1.2	127.00	127.50	-1.2	20	-5.63%
2021/08/17	1	127.50	0.1	129.83	127.50	0.9	20	4.08%
2021/08/16	0	0.00	0.3	129.50	129.00	-0.3	20	-1.45%
2021/08/13	0	0.00	0.2	130.76	130.50	-0.2	20	-1.10%
2021/08/12	1	130.50	1.1	131.06	130.50	-0.1	20	-0.46%
2021/08/11	2	129.50	2.5	130.38	130.00	-0.5	22	-2.41%
2021/08/10	0	0.00	1	131.05	131.50	-1	22	-4.69%
2021/08/09	1	131.00	0.2	132.35	131.00	0.8	22	3.52%
2021/08/06	1	131.50	0	0.00	133.50	1	23	4.26%
2021/08/05	0	0.00	0.3	132.51	132.00	-0.3	23	-1.35%
2021/08/04	2	133.50	2.1	134.03	133.50	-0.1	23	-0.60%
2021/08/03	1	132.50	1.1	133.60	133.50	-0.1	23	-0.48%
2021/08/02	1	134.00	0.2	134.50	134.00	0.8	24	3.36%
2021/07/30	2.2	134.18	1	134.50	134.50	1.2	24	4.93%
2021/07/29	0	0.00	2	134.50	135.50	-2	24	-8.17%
2021/07/28	2	133.25	0	0.00	135.00	2	24	8.09%
2021/07/23	1	133.50	1	136.00	136.50	0	24	0.00%
2021/07/22	1	134.50	1	135.50	135.50	0	24	0.00%
2021/07/20	0	0.00	0.1	137.00	136.00	-0.1	24	-0.41%
2021/07/16	2	133.25	2	134.25	135.50	0	23	0.00%
2021/07/15	0	0.00	0.3	133.51	134.00	-0.3	23	-1.14%
2021/07/14	0	0.00	0.2	132.55	132.50	-0.2	23	-0.76%
2021/07/13	0	0.00	0.3	133.28	132.00	-0.3	24	-1.19%
2021/07/12	0	0.00	1.2	132.98	132.00	-1.2	24	-4.87%
2021/07/09	1	134.50	1.1	135.54	133.50	-0.1	24	-0.26%
2021/07/08	2	135.75	2	136.75	135.00	0	24	0.00%
2021/07/07	2	137.50	0	0.00	136.50	2	24	8.33%
2021/07/02	0	0.00	1	133.00	133.00	-1	22	-4.48%
2021/07/01	3	130.83	2	132.00	132.50	1	21	4.58%
2021/06/28	0	0.00	0.1	130.60	129.50	-0.1	21	-0.47%
2021/06/25	0	0.00	0.9	130.60	132.00	-0.9	21	-4.35%
2021/06/24	1	129.50	1	130.75	129.50	0	20	0.11%
2021/06/23	1	130.00	0	0.00	130.50	1	20	4.80%
2021/06/21	1	130.00	1	131.50	133.00	0	20	0.00%
2021/06/11	1	128.00	1.2	129.16	129.50	-0.2	21	-0.90%
2021/06/09	0	0.00	0.4	129.01	128.00	-0.4	23	-1.53%
2021/06/08	0	0.00	0	129.00	128.50	0	23	-0.04%
2021/06/07	0	0.00	0.2	129.72	128.50	-0.2	24	-0.93%
2021/06/04	1	129.50	0	0.00	129.50	1	24	4.12%
2021/06/02	0	0.00	0.8	129.00	129.00	-0.8	24	-3.38%
2021/06/01	0	0.00	0.2	129.00	128.00	-0.2	24	-0.71%
2021/05/31	1	128.00	0	0.00	128.00	1	24	4.05%
2021/05/26	0	0.00	1	127.00	127.00	-1	25	-3.99%
2021/05/20	0	0.00	1	126.50	126.50	-1	25	-3.88%
2021/05/18	0	0.00	1	129.00	128.50	-1	25	-3.85%
2021/05/14	1	127.00	0	0.00	127.50	1	24	4.10%
2021/05/03	0	0.00	5.3	134.44	134.00	-5.3	21	-24.84%
2021/04/29	0	0.00	0.2	136.51	135.50	-0.2	21	-0.95%
2021/04/28	0	0.00	0.2	136.00	135.50	-0.2	21	-0.94%
2021/04/27	0	0.00	0.2	136.72	135.00	-0.2	21	-0.73%
2021/04/26	0	134.00	0.1	136.50	135.50	-0.1	21	-0.48%
2021/04/23	1	136.00	0	0.00	136.50	1	21	4.71%
2021/04/22	0	136.50	1.2	137.58	136.50	-1.2	20	-5.68%
2021/04/21	0.2	136.00	0	0.00	137.50	0.2	20	0.96%
2021/04/20	0	0.00	5	137.20	137.00	-5	20	-24.00%
2021/04/16	1	137.50	0	0.00	137.50	1	20	4.93%
2021/04/06	0	0.00	1	135.50	136.00	-1	18	-5.36%
2021/03/30	1	136.00	0	0.00	136.00	1	18	5.42%
2021/03/22	0	0.00	1	134.00	134.50	-1	17	-5.73%
2021/03/15	1	134.50	0	0.00	134.00	1	16	5.98%
2021/03/12	1	134.50	0	0.00	135.00	1	16	5.99%
2021/02/18	0	0.00	2	129.00	129.00	-2	16	-11.98%
2021/01/27	0	0.00	1	126.00	126.00	-1	19	-5.17%
2021/01/04	2	130.50	0	0.00	130.00	2	17	11.68%
2020/12/17	1	132.00	0	0.00	132.00	1	16	6.22%
2020/12/02	1	132.00	0	0.00	131.50	1	14	6.70%
2020/12/01	1	131.50	0	0.00	132.50	1	14	6.68%
2020/11/26	1	132.00	0	0.00	131.50	1	14	6.98%
2020/11/20	0	132.50	0	0.00	132.00	0	14	0.29%
2020/11/19	0	134.00	0	0.00	132.00	0	14	0.07%
2020/11/18	0	135.00	0	0.00	134.00	0	14	0.34%
2020/11/17	3	130.50	0	0.00	131.50	3	13	22.33%
2020/11/16	1	131.00	0	0.00	131.00	1	13	7.33%
2020/11/11	1	129.50	0	0.00	130.00	1	13	7.34%
2020/11/09	1	129.50	0	0.00	129.50	1	12	8.05%
2020/11/06	2	129.00	0	0.00	129.00	2	12	16.22%
2020/10/16	0	0.00	1	126.00	126.50	-1	19	-5.24%
2020/09/24	0	0.00	0.4	126.50	127.50	-0.4	25	-1.54%
2020/08/21	1	137.00	0	0.00	138.00	1	34	2.91%
2020/05/19	0.1	129.00	0	0.00	129.00	0.1	42	0.21%
2020/05/12	0	0.00	1	130.00	130.00	-1	41	-2.39%
2020/05/11	0.1	129.50	0	0.00	128.50	0.1	39	0.25%
2020/04/20	0	0.00	1	117.00	121.50	-1	41	-2.40%
2020/04/10	1	109.50	0	0.00	109.50	1	40	2.48%
2020/04/09	1	106.00	0	0.00	108.00	1	40	2.48%
2020/03/31	0.3	111.50	0	0.00	103.50	0.3	40	0.73%
2020/02/03	0	0.00	1	131.00	130.00	-1	30	-3.27%
2020/01/10	1	140.00	0	0.00	140.00	1	24	4.03%
2019/09/18	0	0.00	1	133.50	135.00	-1	34	-2.86%
2019/06/19	1	149.50	0	0.00	148.00	1	38	2.61%
2019/06/18	0	0.00	0	148.00	148.50	0	35	-0.06%
2019/04/12	0	0.00	1	129.00	129.00	-1	12	-7.90%
2018/12/10	1	123.50	0	0.00	124.50	1	17	5.74%
2018/08/16	0	0.00	4.2	134.96	135.00	-4.2	73	-5.68%
2018/08/15	0	0.00	0.1	134.00	135.00	-0.1	72	-0.20%
2018/08/09	0	0.00	2	135.00	135.00	-2	67	-2.95%
2018/08/08	0	0.00	1	134.50	134.50	-1	67	-1.49%
2018/08/06	0	0.00	1	134.50	134.50	-1	58	-1.70%
2018/07/16	0	0.00	2	133.50	133.50	-2	36	-5.53%
2018/07/06	0	0.00	3	119.17	118.50	-3	29	-10.07%
2018/06/04	8	135.00	0	0.00	135.00	8	25	30.91%
2018/06/01	2	135.00	0	0.00	134.50	2	25	7.77%
2018/05/23	1	135.00	0	0.00	135.00	1	24	4.12%
2018/05/14	1	137.00	0	0.00	137.00	1	23	4.20%
2018/05/04	1	137.50	0	0.00	137.50	1	23	4.19%
2018/04/02	0	140.00	0	0.00	140.50	0	21	0.10%