台聚 (1304)-元富-屏東券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.85
漲跌
▼0.30
漲幅
-1.86%
成交量
3,238張
產業
上市塑膠類股▼1.52%
800人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	16.50	16.45	-1	2,210	-0.05%
2024/05/14	0	0.00	1	16.25	16.05	-1	2,150	-0.05%
2024/05/13	1	16.15	1	15.95	16.15	0	2,120	0.00%
2024/05/10	0	0.00	2	15.95	15.95	-2	2,081	-0.10%
2024/05/09	0	15.88	0	0.00	15.60	0	2,060	0.00%
2024/05/08	1	15.65	0	0.00	15.70	1	2,038	0.05%
2024/05/07	1	15.70	0	0.00	15.75	1	2,000	0.05%
2024/04/30	1	16.05	0	0.00	15.85	1	1,825	0.05%
2024/04/25	1	16.05	0	0.00	16.05	1	1,578	0.06%
2024/04/16	1	16.30	0	0.00	16.20	1	1,501	0.07%
2024/04/10	0	0.00	0.2	16.65	16.50	-0.2	1,313	-0.02%
2024/04/09	0	0.00	1	16.55	16.60	-1	1,297	-0.08%
2024/04/03	0	16.10	0	0.00	15.95	0	1,238	0.00%
2024/03/28	2	16.00	0	0.00	15.95	2	1,200	0.17%
2024/03/26	0	0.00	3	16.05	16.05	-3	1,197	-0.25%
2024/03/25	0	16.08	0	0.00	16.05	0	1,166	0.00%
2024/03/22	2	16.10	0	0.00	16.20	2	1,142	0.18%
2024/03/21	0	16.40	0	0.00	16.40	0	1,175	0.00%
2024/03/20	1	16.15	0	0.00	16.10	1	1,184	0.08%
2024/03/18	0	16.60	0	0.00	16.55	0	1,153	0.00%
2024/03/15	0	17.10	0	0.00	16.75	0	1,121	0.00%
2024/03/14	0	17.25	0	0.00	17.10	0	1,089	0.00%
2024/03/13	0	17.23	0	0.00	17.15	0	1,079	0.00%
2024/03/11	0	17.28	1	17.20	17.30	-1	1,080	-0.09%
2024/03/08	6	17.09	0	0.00	17.00	6	1,083	0.55%
2024/03/05	0	18.05	0	0.00	17.85	0	1,041	0.00%
2024/03/01	0	0.00	0.1	18.20	18.10	-0.1	1,019	-0.01%
2024/02/27	1	18.15	0	0.00	18.20	1	1,022	0.10%
2024/02/22	0	18.80	0	0.00	18.65	0	1,043	0.00%
2024/02/19	0	18.80	0	0.00	18.75	0	1,047	0.00%
2024/02/16	5	18.30	0	0.00	18.20	5	1,075	0.46%
2024/02/15	1	18.00	2	17.93	18.05	-1	1,070	-0.09%
2024/01/30	0	18.55	0	0.00	18.35	0	1,094	0.00%
2024/01/26	0	0.00	1	18.50	18.50	-1	1,118	-0.09%
2024/01/25	0	0.00	1	18.25	18.15	-1	1,117	-0.09%
2024/01/22	0	0.00	25	17.95	17.95	-25	1,108	-2.26%
2024/01/18	1	17.90	0	0.00	17.90	1	1,101	0.09%
2024/01/17	0	18.25	0	0.00	18.05	0	1,091	0.00%
2024/01/16	0	19.02	0	0.00	18.80	0	1,042	0.00%
2023/12/29	0	19.90	0	0.00	19.75	0	1,255	0.00%
2023/12/28	2	19.75	0	0.00	19.90	2	1,271	0.16%
2023/12/27	0.1	19.95	0	0.00	19.90	0.1	1,275	0.01%
2023/12/26	0.1	19.91	0	0.00	19.90	0.1	1,278	0.01%
2023/12/25	0.2	19.75	0	0.00	19.60	0.2	1,265	0.01%
2023/12/15	1	20.00	1	20.20	20.20	0	1,151	0.00%
2023/11/27	5	19.80	0	0.00	19.75	5	1,233	0.41%
2023/11/17	0	19.80	0	0.00	19.90	0	1,243	0.00%
2023/11/16	0	19.75	0	0.00	19.90	0	1,250	0.00%
2023/11/15	0	0.00	1	19.35	19.75	-1	1,245	-0.08%
2023/11/13	1	18.80	0	0.00	18.80	1	1,269	0.08%
2023/11/07	0	0.00	0	19.50	19.45	0	1,339	0.00%
2023/11/03	0	19.40	0	0.00	19.30	0	1,361	0.00%
2023/10/31	1	19.15	14	19.35	19.25	-13	1,457	-0.89%
2023/10/25	0	0.00	14	19.55	19.55	-14	1,676	-0.84%
2023/10/19	14	19.46	0	0.00	19.45	14	1,748	0.80%
2023/10/18	1	19.42	0	0.00	20.30	1	1,730	0.06%
2023/10/13	0	20.40	12	20.30	20.25	-12	1,643	-0.73%
2023/10/11	0	20.15	0	0.00	20.10	0	1,676	0.00%
2023/10/06	0.1	20.45	0	0.00	20.40	0.1	1,679	0.00%
2023/09/26	1	20.90	0	0.00	20.80	1	1,860	0.05%
2023/09/22	0	21.30	0	0.00	21.20	0	1,963	0.00%
2023/09/21	0	21.25	0	0.00	21.10	0	1,967	0.00%
2023/09/20	0	21.65	2	21.60	21.50	-2	1,959	-0.10%
2023/09/15	0	21.75	0	0.00	21.80	0	1,981	0.00%
2023/09/13	0	21.95	0	0.00	21.85	0	1,988	0.00%
2023/09/08	0	0.00	0.1	21.88	21.85	-0.1	1,980	0.00%
2023/09/07	0.1	21.15	0	0.00	21.10	0.1	1,933	0.00%
2023/09/04	0	0.00	1	21.80	21.75	-1	1,922	-0.05%
2023/08/31	20	21.35	1	21.30	21.25	19	1,912	0.99%
2023/08/30	27	21.14	0	0.00	21.10	27	1,919	1.41%
2023/08/18	5	20.90	0	0.00	21.00	5	1,943	0.26%
2023/08/07	0	0.00	24	24.45	24.50	-24	1,781	-1.35%
2023/08/01	3	23.50	0	0.00	23.60	3	1,583	0.19%
2023/07/25	0	0.00	9	22.80	22.85	-9	1,475	-0.61%
2023/07/21	0	0.00	6	22.85	22.80	-6	1,442	-0.42%
2023/07/19	15	22.25	15	22.45	22.35	0	1,461	0.00%
2023/07/18	0	0.00	55	22.50	22.20	-55	1,456	-3.78%
2023/07/17	12	22.10	0	0.00	22.30	12	1,441	0.83%
2023/07/12	0	0.00	2	22.90	22.60	-2	1,475	-0.14%
2023/07/10	0	0.00	1	23.10	23.10	-1	1,463	-0.07%
2023/07/07	15	23.15	12	23.15	23.15	3	1,469	0.20%
2023/07/06	1	23.65	0	0.00	23.65	1	1,460	0.07%
2023/07/03	2.1	24.10	0	0.00	24.05	2.1	1,458	0.14%
2023/06/06	0	0.00	1	23.45	23.45	-1	2,044	-0.05%
2023/06/05	3	23.32	1	23.40	23.40	2	2,051	0.10%
2023/06/01	24	22.80	0	0.00	22.80	24	2,054	1.17%
2023/05/31	0	0.00	1	23.10	23.00	-1	2,069	-0.05%
2023/05/29	0	0.00	2	22.85	22.85	-2	2,082	-0.10%
2023/05/26	1	22.80	1	22.90	22.80	0	2,086	0.00%
2023/05/25	1	23.30	0	0.00	23.30	1	2,069	0.05%
2023/05/17	0	0.00	12	23.54	23.90	-12	2,179	-0.55%
2023/05/16	4	23.20	4	23.43	23.20	0	2,166	0.00%
2023/05/15	4	23.08	0	0.00	23.00	4	2,162	0.18%
2023/05/12	0	0.00	2	23.60	23.45	-2	2,184	-0.09%
2023/05/11	0	0.00	2	23.60	23.60	-2	2,197	-0.09%
2023/05/10	0	0.00	2	23.90	23.90	-2	2,205	-0.09%
2023/05/09	0	0.00	2	23.80	23.70	-2	2,229	-0.09%
2023/05/08	10	24.36	4	24.25	24.25	6	2,244	0.27%
2023/05/05	4	24.40	2	24.45	24.45	2	2,280	0.09%
2023/05/04	2	24.85	0	0.00	24.70	2	2,310	0.09%
2023/05/03	4	25.20	2	25.05	25.05	2	2,326	0.09%
2023/04/27	1	25.70	0	0.00	25.55	1	2,465	0.04%
2023/04/26	2	24.95	11	25.24	25.55	-9	2,506	-0.36%
2023/04/25	9	25.22	0	0.00	25.10	9	2,540	0.35%
2023/04/24	0	0.00	5	25.72	25.75	-5	2,555	-0.20%
2023/04/21	5	25.43	2	25.48	25.40	3	2,592	0.12%
2023/04/20	2	25.40	0	0.00	25.35	2	2,690	0.07%
2023/04/19	0	0.00	1	26.00	25.85	-1	2,716	-0.04%
2023/04/18	0	0.00	2	26.10	26.00	-2	2,699	-0.07%
2023/04/17	3	25.93	0	0.00	25.80	3	2,689	0.11%
2023/04/13	1	26.65	0	0.00	26.60	1	2,636	0.04%
2023/04/07	0.1	27.05	0	0.00	27.05	0.1	2,666	0.00%
2023/04/06	5	27.05	5	26.70	26.55	0	2,665	0.00%
2023/03/29	0	0.00	1	26.55	26.50	-1	2,903	-0.03%
2023/03/28	0	0.00	9	25.99	26.45	-9	2,953	-0.30%
2023/03/27	0.1	25.70	0	25.80	25.65	0	2,956	0.00%
2023/03/24	6	25.77	0	0.00	25.75	6	3,050	0.20%
2023/03/22	3	25.98	0	0.00	26.05	3	3,135	0.10%
2023/03/20	1	26.60	2	26.85	26.90	-1	3,101	-0.03%
2023/03/17	1	26.90	3	26.90	26.30	-2	3,075	-0.07%
2023/03/13	1	24.30	1	24.90	24.90	0	2,867	0.00%
2023/03/09	2	24.90	1	25.00	24.90	1	2,919	0.03%
2023/03/08	1	24.65	0	0.00	24.95	1	3,079	0.03%
2023/02/10	1	23.55	1	24.25	23.80	0	3,078	0.00%
2023/02/06	0	0.00	15	24.55	24.60	-15	3,034	-0.49%
2023/01/31	0	0.00	6	23.95	23.75	-6	2,906	-0.21%
2023/01/16	2	23.60	0	0.00	23.30	2	2,796	0.07%
2023/01/12	10	23.15	0	0.00	23.20	10	2,804	0.36%
2023/01/03	0	0.00	1	22.10	22.10	-1	2,712	-0.04%
2022/12/30	1	22.25	0	0.00	22.10	1	2,705	0.04%
2022/12/27	0	0.00	1	22.15	22.20	-1	2,646	-0.04%
2022/12/26	0	0.00	1	22.15	22.35	-1	2,630	-0.04%
2022/12/23	1	22.05	5	22.20	22.10	-4	2,595	-0.15%
2022/12/22	1	21.70	1	21.70	21.75	0	2,525	0.00%
2022/12/21	13	21.11	13	21.17	20.95	0	2,424	0.00%
2022/12/16	55	21.60	55	21.70	21.50	0	2,245	0.00%
2022/12/15	9	22.00	0	0.00	21.75	9	2,152	0.42%
2022/12/13	0	0.00	5	21.64	21.40	-5	2,046	-0.24%
2022/12/09	1	21.70	3	21.20	21.05	-2	1,987	-0.10%
2022/12/08	2	20.48	0	0.00	20.50	2	1,881	0.11%
2022/12/06	1	21.05	0	0.00	21.05	1	1,862	0.05%
2022/11/30	3	22.45	6	21.13	22.40	-3	1,749	-0.17%
2022/11/29	0	0.00	1	20.85	20.90	-1	1,582	-0.06%
2022/11/28	0	0.00	10	20.85	20.80	-10	1,595	-0.63%
2022/11/22	0	20.65	0	0.00	20.45	0	1,584	0.00%
2022/11/11	1	20.60	9	20.67	20.60	-8	1,726	-0.46%
2022/11/09	20	20.50	0	0.00	20.60	20	1,789	1.12%
2022/11/08	1	20.55	0	0.00	20.40	1	1,799	0.06%
2022/10/27	11	20.70	0	0.00	20.70	11	2,175	0.51%
2022/10/26	0	0.00	1	20.45	20.40	-1	2,216	-0.05%
2022/10/24	1	20.75	0	0.00	20.60	1	2,234	0.04%
2022/10/18	0	0.00	10	20.57	21.00	-10	2,409	-0.41%
2022/10/17	0	19.45	3	20.05	20.10	-3	2,454	-0.12%
2022/10/13	2	19.45	0	0.00	19.15	2	2,579	0.08%
2022/10/11	0	0.00	13	20.20	20.20	-13	2,749	-0.47%
2022/09/30	0	0.00	2	20.25	20.55	-2	2,985	-0.07%
2022/09/29	2	20.10	0	0.00	20.15	2	3,007	0.07%
2022/09/28	2	19.93	0	0.00	19.70	2	3,026	0.07%
2022/09/26	1	21.05	0	0.00	20.80	1	3,003	0.03%
2022/09/21	2	22.18	0	0.00	22.10	2	3,066	0.07%
2022/09/20	0	0.00	1	22.75	22.75	-1	3,053	-0.03%
2022/09/16	8	23.05	0	0.00	22.85	8	3,080	0.26%
2022/09/15	0	0.00	14	23.24	23.20	-14	3,093	-0.45%
2022/09/14	4	22.64	1	22.85	23.00	3	3,120	0.10%
2022/09/13	1	22.95	1	23.15	23.15	0	3,142	0.00%
2022/09/12	10	22.90	0	0.00	22.90	10	3,161	0.32%
2022/09/02	1	23.05	0	0.00	23.05	1	3,277	0.03%
2022/08/31	3	23.60	3	23.75	23.75	0	3,268	0.00%
2022/08/30	5	23.50	5	23.55	23.70	0	3,290	0.00%
2022/08/29	1	23.45	0	0.00	23.45	1	3,286	0.03%
2022/08/25	5	24.00	5	24.27	24.15	0	3,271	0.00%
2022/08/22	0	0.00	11	24.10	24.10	-11	3,183	-0.35%
2022/08/16	2	23.60	0	0.00	23.55	2	3,273	0.06%
2022/08/10	1	23.00	1	23.40	23.40	0	3,308	0.00%
2022/08/09	0	0.00	2	22.45	22.65	-2	3,300	-0.06%
2022/08/08	0	0.00	15	21.51	22.00	-15	3,300	-0.45%
2022/08/05	2	21.23	0	0.00	21.30	2	3,297	0.06%
2022/08/04	2	21.18	0	21.50	21.25	2	3,337	0.06%
2022/08/02	0	0.00	11	22.50	22.35	-11	3,461	-0.32%
2022/08/01	1	22.35	0	0.00	22.75	1	3,702	0.03%
2022/07/29	0	0.00	21	22.92	22.85	-21	3,934	-0.53%
2022/07/28	0	0.00	21	22.95	22.75	-21	3,928	-0.53%
2022/07/27	1	25.00	1	24.85	24.80	0	3,814	0.00%
2022/07/26	0	0.00	0.1	25.50	25.15	-0.1	3,718	0.00%
2022/07/22	30	25.32	0	0.00	25.10	30	3,773	0.80%
2022/07/21	15	25.55	0	0.00	25.70	15	3,762	0.40%
2022/07/20	18	25.85	0	0.00	25.85	18	3,744	0.48%
2022/07/19	0	0.00	1.2	25.78	25.95	-1.2	3,734	-0.03%
2022/07/18	0	0.00	1	25.25	25.35	-1	3,722	-0.03%
2022/07/15	0	0.00	16	24.58	24.85	-16	3,697	-0.43%
2022/07/13	0	0.00	37	23.63	23.60	-37	3,661	-1.01%
2022/07/12	1	23.15	20	22.35	22.40	-19	3,630	-0.52%
2022/07/06	1	23.60	0	0.00	23.60	1	3,705	0.03%
2022/07/05	0	0.00	1	24.05	24.35	-1	3,743	-0.03%
2022/06/30	1	24.55	1	24.60	24.75	0	3,803	0.00%
2022/06/29	1	25.20	0	0.00	25.15	1	3,799	0.03%
2022/06/23	0	0.00	5	24.30	24.55	-5	3,954	-0.13%
2022/06/22	0	0.00	38	24.55	24.55	-38	4,065	-0.93%
2022/06/21	12	24.65	13	25.12	25.25	-1	4,104	-0.02%
2022/06/20	1	24.80	0	0.00	24.60	1	4,131	0.02%
2022/06/14	0	0.00	1	25.65	25.80	-1	4,349	-0.02%
2022/06/07	0	0.00	0	26.15	26.00	0	4,654	0.00%
2022/06/01	1	25.75	0	0.00	25.75	1	5,046	0.02%
2022/05/30	0	0.00	1	25.80	25.75	-1	5,806	-0.02%
2022/05/26	1	25.30	0	0.00	25.25	1	6,344	0.02%
2022/05/25	0	0.00	1	25.40	25.65	-1	6,354	-0.02%
2022/05/23	11	25.54	20	25.53	25.50	-9	6,346	-0.14%
2022/05/18	0	0.00	3	26.00	26.00	-3	6,387	-0.05%
2022/05/17	10	25.41	0	0.00	25.35	10	6,376	0.16%
2022/05/16	0	0.00	1	24.65	24.65	-1	6,344	-0.02%
2022/05/12	8	23.60	1	23.50	23.50	7	6,452	0.11%
2022/05/11	42	23.70	40	23.90	23.90	2	6,429	0.03%
2022/05/10	1	24.10	0	0.00	24.45	1	6,381	0.02%
2022/05/09	4	25.18	1	26.85	24.55	3	6,286	0.05%
2022/05/06	16	26.98	0	0.00	27.05	16	6,097	0.26%
2022/05/04	9	28.85	0	0.00	28.85	9	5,999	0.15%
2022/04/28	0	0.00	1	29.10	28.95	-1	6,169	-0.02%
2022/04/26	11	28.54	0	0.00	28.40	11	6,176	0.18%
2022/04/25	1	28.80	2	29.45	28.75	-1	6,183	-0.02%
2022/04/22	0	0.00	8	29.70	29.85	-8	6,157	-0.13%
2022/04/21	1	29.15	10	29.25	29.45	-9	6,161	-0.15%
2022/04/19	0	0.00	10	28.80	28.75	-10	6,147	-0.16%
2022/04/15	0	0.00	1	28.85	28.95	-1	6,379	-0.02%
2022/04/13	0	0.00	1	28.45	28.80	-1	6,888	-0.01%
2022/04/12	2	27.90	0	0.00	27.80	2	6,890	0.03%
2022/04/11	11	28.61	3	29.07	28.30	8	6,869	0.12%
2022/04/08	10	29.05	10	29.20	29.15	0	6,842	0.00%
2022/04/07	1	29.75	0	0.00	29.05	1	6,870	0.01%
2022/03/30	0	0.00	1	30.05	30.00	-1	6,948	-0.01%
2022/03/28	11	29.83	10	30.10	30.20	1	6,913	0.01%
2022/03/24	1	30.15	0	0.00	30.20	1	6,796	0.01%
2022/03/23	0	0.00	11	30.19	30.20	-11	6,799	-0.16%
2022/03/22	0	0.00	25	30.32	30.20	-25	6,782	-0.37%
2022/03/21	1	30.00	2	29.75	29.95	-1	6,717	-0.01%
2022/03/17	1	28.70	1	28.80	28.90	0	6,660	0.00%
2022/03/16	11	28.06	7.1	28.25	28.20	3.9	6,651	0.06%
2022/03/15	4	28.39	0	0.00	28.40	4	6,657	0.06%
2022/03/14	1	28.80	0	0.00	28.85	1	6,692	0.01%
2022/03/11	15	28.70	0	0.00	28.55	15	6,705	0.22%
2022/03/10	22	28.53	0	0.00	28.50	22	6,602	0.33%
2022/03/09	11	27.84	10	28.05	28.00	1	6,603	0.02%
2022/03/08	4	28.90	2	28.55	28.05	2	6,583	0.03%
2022/03/07	5	30.15	7.1	30.63	29.65	-2.1	6,537	-0.03%
2022/03/04	6	30.68	9	30.87	30.50	-3	6,564	-0.05%
2022/03/03	17.1	31.76	16	32.06	31.45	1.1	6,548	0.02%
2022/03/02	7	30.69	0	0.00	31.05	7	6,038	0.12%
2022/03/01	1	29.00	1	29.35	29.70	0	5,686	0.00%
2022/02/25	1	28.40	10.2	28.65	28.40	-9.2	5,692	-0.16%
2022/02/24	10	28.55	0	0.00	28.45	10	5,737	0.17%
2022/02/23	2	29.25	0	0.00	29.30	2	5,798	0.03%
2022/02/16	10	28.85	0	0.00	29.00	10	6,077	0.16%
2022/02/14	3	29.77	3	30.10	29.20	0	6,166	0.00%
2022/02/11	3	29.40	0	0.00	29.20	3	6,342	0.05%
2022/02/10	0	0.00	1	29.50	29.45	-1	6,355	-0.02%
2022/02/09	0	0.00	1	29.25	29.45	-1	6,392	-0.02%
2022/02/08	2	29.10	0.1	29.20	29.20	1.9	6,392	0.03%
2022/01/24	8	27.74	0	0.00	27.85	8	6,458	0.12%
2022/01/18	20.1	28.95	8	28.70	28.70	12.1	6,689	0.18%
2022/01/17	2	28.70	0	0.00	28.90	2	6,772	0.03%
2022/01/14	9.1	28.60	0	0.00	28.75	9.1	6,950	0.13%
2022/01/12	0	0.00	6	29.05	29.10	-6	7,191	-0.08%
2022/01/11	21	29.72	50	29.48	29.30	-29	7,293	-0.40%
2022/01/10	32	30.20	0	0.00	30.20	32	7,483	0.43%
2022/01/07	11	31.25	23	31.61	30.80	-12	7,688	-0.16%
2022/01/06	10	30.50	0	0.00	30.25	10	7,697	0.13%
2022/01/05	10	30.65	0	0.00	30.60	10	8,095	0.12%
2022/01/04	20	30.95	20	30.85	30.85	0	8,689	0.00%
2022/01/03	2	31.15	0	0.00	31.20	2	9,127	0.02%
2021/12/30	5	31.84	0	0.00	31.55	5	9,556	0.05%
2021/12/29	13	31.78	1	31.70	31.90	12	10,138	0.12%
2021/12/28	2	31.05	2	31.33	31.35	0	10,712	0.00%
2021/12/27	1	31.00	0	0.00	31.00	1	11,127	0.01%
2021/12/24	0	0.00	2	31.60	31.20	-2	11,950	-0.02%
2021/12/22	5	31.23	10	31.15	31.05	-5	14,973	-0.03%
2021/12/20	2	31.05	0	0.00	31.00	2	17,505	0.01%
2021/12/17	10	30.80	0	0.00	30.80	10	18,740	0.05%
2021/12/16	1	30.90	0	0.00	30.90	1	19,854	0.01%
2021/12/13	0	0.00	1	31.60	31.45	-1	23,383	0.00%
2021/12/10	2	31.65	0	0.00	31.50	2	23,910	0.01%
2021/12/08	0	0.00	10	32.55	32.45	-10	24,107	-0.04%
2021/12/06	0	0.00	2	31.85	31.65	-2	24,095	-0.01%
2021/12/03	0	0.00	7	31.85	31.85	-7	24,149	-0.03%
2021/12/02	2	31.35	0	0.00	31.35	2	24,161	0.01%
2021/12/01	3	31.37	7	31.86	31.95	-4	24,094	-0.02%
2021/11/30	15	31.65	7	31.45	31.40	8	24,052	0.03%
2021/11/25	2	33.10	0	0.00	33.05	2	23,805	0.01%
2021/11/24	0	33.33	0	0.00	33.55	0	23,765	0.00%
2021/11/23	0	0.00	3	32.80	32.35	-3	23,794	-0.01%
2021/11/22	3	32.45	0	0.00	32.70	3	23,762	0.01%
2021/11/19	0	0.00	1	33.05	33.00	-1	23,672	0.00%
2021/11/18	0	0.00	1	33.05	33.00	-1	23,677	0.00%
2021/11/16	7	33.06	0	0.00	33.00	7	23,674	0.03%
2021/11/15	0	0.00	4	34.08	33.95	-4	23,540	-0.02%
2021/11/11	58	35.00	10	34.85	34.70	48	23,516	0.20%
2021/11/10	13	35.42	14.1	35.46	35.35	-1.1	23,511	0.00%
2021/11/09	1	34.70	0	0.00	34.55	1	23,255	0.00%
2021/11/08	1	34.30	6	34.70	34.35	-5	23,225	-0.02%
2021/11/05	6	34.20	15	34.20	34.20	-9	23,213	-0.04%
2021/11/04	3	34.12	0	0.00	34.00	3	23,204	0.01%
2021/11/03	12	33.78	10	34.55	34.40	2	23,181	0.01%
2021/11/02	4	34.42	0	0.00	33.75	4	23,168	0.02%
2021/11/01	11	34.39	10	34.50	34.45	1	23,137	0.00%
2021/10/29	9	34.08	4	34.40	34.40	5	23,112	0.02%
2021/10/28	8	34.80	0	0.00	34.60	8	23,013	0.03%
2021/10/27	0	35.20	0	0.00	35.40	0	22,954	0.00%
2021/10/26	9	35.52	0	0.00	35.40	9	22,876	0.04%
2021/10/25	0	36.25	0	0.00	36.25	0	22,792	0.00%
2021/10/22	16	36.11	0	0.00	36.00	16	22,749	0.07%
2021/10/21	0	0.00	2	37.83	37.45	-2	22,630	-0.01%
2021/10/20	0	37.35	0	0.00	37.00	0	22,522	0.00%
2021/10/19	5	37.25	0	0.00	37.35	5	22,571	0.02%
2021/10/18	9	37.81	3	37.30	37.80	6	22,550	0.03%
2021/10/15	45	36.29	45	36.51	36.85	0	22,358	0.00%
2021/10/14	52	37.10	40	35.83	35.90	12	22,261	0.05%
2021/10/13	10	38.55	13	39.03	37.70	-3	21,920	-0.01%
2021/10/12	4	38.93	0	0.00	38.00	4	21,540	0.02%
2021/10/08	0	0.00	2	38.80	38.70	-2	21,009	-0.01%
2021/10/07	3	37.83	35	37.54	38.60	-32	20,791	-0.15%
2021/10/06	44	37.94	33	37.41	37.05	11	20,704	0.05%
2021/10/05	0	0.00	30.3	36.20	37.80	-30.3	20,263	-0.15%
2021/10/04	20	36.60	0	0.00	35.75	20	19,806	0.10%
2021/10/01	34	37.23	1	38.77	36.85	33	19,614	0.17%
2021/09/30	10	40.24	10.9	39.12	37.70	-0.9	19,341	0.00%
2021/09/29	20.9	41.69	10.1	41.03	39.90	10.8	18,976	0.06%
2021/09/28	7	40.51	8	40.62	41.20	-1	17,900	-0.01%
2021/09/27	13	39.98	47	40.26	39.70	-34	20,273	-0.17%
2021/09/24	34	38.80	12	38.85	38.95	22	20,095	0.11%
2021/09/23	13	36.93	15.2	37.51	37.90	-2.2	19,214	-0.01%
2021/09/22	16	35.81	15	35.87	36.45	1	18,579	0.01%
2021/09/17	16	36.50	17	36.01	35.65	-1	18,086	-0.01%
2021/09/16	19	36.74	42	36.83	37.15	-23	16,909	-0.14%
2021/09/15	4	35.26	4	34.48	34.00	0	15,636	0.00%
2021/09/13	0	0.00	1	34.00	34.00	-1	15,526	-0.01%
2021/09/10	0	0.00	1	32.90	33.10	-1	15,655	-0.01%
2021/09/08	4	32.31	4	32.56	31.60	0	15,992	0.00%
2021/09/06	0	0.00	3	32.00	31.80	-3	16,738	-0.02%
2021/09/01	0	0.00	5	32.55	32.65	-5	17,361	-0.03%
2021/08/31	0	0.00	2	32.83	32.95	-2	17,576	-0.01%
2021/08/30	5	32.95	1	32.60	32.55	4	17,926	0.02%
2021/08/27	1	32.45	7	32.65	32.75	-6	18,213	-0.03%
2021/08/26	1	31.70	0	0.00	31.70	1	19,025	0.01%
2021/08/25	5	31.35	0	0.00	31.35	5	20,738	0.02%
2021/08/24	1	31.15	4	30.85	31.15	-3	21,035	-0.01%
2021/08/23	3	31.08	0	0.00	30.85	3	21,719	0.01%
2021/08/16	0	0.00	7	30.42	30.50	-7	23,202	-0.03%
2021/08/12	0	0.00	2	33.20	33.30	-2	23,400	-0.01%
2021/08/10	0	0.00	2	33.20	33.25	-2	23,915	-0.01%
2021/08/06	10	34.40	10	33.85	33.85	0	24,524	0.00%
2021/08/04	0	0.00	5	34.00	34.00	-5	25,165	-0.02%
2021/07/30	20	32.75	0	0.00	32.75	20	26,439	0.08%
2021/07/29	1	32.25	2	32.65	32.75	-1	26,948	0.00%
2021/07/28	12	32.42	0	0.00	32.10	12	27,428	0.04%
2021/07/27	0	33.60	3	32.90	32.65	-3	28,122	-0.01%
2021/07/26	0.1	34.71	4	34.30	34.25	-3.9	29,395	-0.01%
2021/07/23	0	0.00	0.1	34.63	34.95	-0.1	30,292	0.00%
2021/07/22	1.1	33.91	1	33.75	33.55	0.1	30,733	0.00%
2021/07/21	1	33.70	3	34.47	33.90	-2	31,155	-0.01%
2021/07/20	2	35.23	0	0.00	34.80	2	31,290	0.01%
2021/07/19	1	36.35	0	0.00	36.50	1	31,526	0.00%
2021/07/16	0	0.00	1	36.25	36.10	-1	32,416	0.00%
2021/07/15	6	35.65	6	35.77	36.25	0	33,050	0.00%
2021/07/14	6	35.23	7	34.99	35.05	-1	34,334	0.00%
2021/07/13	12	36.03	25	36.12	35.00	-13	34,887	-0.04%
2021/07/12	1	36.60	2	36.55	36.55	-1	35,710	0.00%
2021/07/09	4	37.48	2	37.75	37.00	2	36,360	0.01%
2021/07/08	4	37.73	0	0.00	37.45	4	36,740	0.01%
2021/07/07	6	38.08	5	38.14	37.70	1	37,114	0.00%
2021/07/06	31.1	39.08	52.1	39.55	39.60	-21	36,992	-0.06%
2021/07/05	10	39.60	30	39.53	39.10	-20	36,582	-0.05%
2021/07/02	98	42.95	99.1	42.62	38.00	-1.1	35,624	0.00%
2021/07/01	9	39.58	23.1	40.65	40.80	-14.1	32,131	-0.04%
2021/06/30	9	36.57	7	36.89	37.10	2	31,205	0.01%
2021/06/29	16	36.75	9	37.39	36.30	7	30,938	0.02%
2021/06/28	0	0.00	1	36.40	36.40	-1	30,515	0.00%
2021/06/25	2	35.88	1	36.40	35.90	1	30,451	0.00%
2021/06/24	10	35.95	12	35.88	36.30	-2	30,419	-0.01%
2021/06/23	4	35.54	27	36.46	35.55	-23	30,216	-0.08%
2021/06/22	27	35.19	22	34.73	35.00	5	29,952	0.02%
2021/06/21	2.1	34.43	2	34.20	34.10	0.1	29,728	0.00%
2021/06/18	15	35.90	0	0.00	35.80	15	29,486	0.05%
2021/06/17	1	36.50	20	37.20	36.85	-19	29,354	-0.06%
2021/06/16	8.1	36.90	8	37.26	36.30	0.1	29,221	0.00%
2021/06/15	1	35.70	0	0.00	35.85	1	28,506	0.00%
2021/06/11	26	35.74	0	0.00	35.75	26	28,550	0.09%
2021/06/10	25	35.00	5	36.00	35.95	20	28,699	0.07%
2021/06/09	10	37.95	10	36.70	36.25	0	28,751	0.00%
2021/06/08	10	37.88	30	37.25	37.20	-20	28,929	-0.07%
2021/06/07	41	38.28	16	37.37	38.15	25	29,315	0.09%
2021/06/04	56	38.72	65	38.30	38.25	-9	29,199	-0.03%
2021/06/03	42	39.53	28	39.19	39.00	14	29,262	0.05%
2021/06/02	105	38.96	123	38.73	37.70	-18	28,922	-0.06%	大買/大賣/
2021/06/01	82	36.25	53	36.38	36.50	29	27,258	0.11%
2021/05/31	48	36.52	67	36.31	36.30	-19	27,050	-0.07%
2021/05/28	27	34.13	40.1	34.36	34.20	-13.1	26,387	-0.05%
2021/05/27	1	33.40	3	33.60	33.05	-2	26,125	-0.01%
2021/05/26	60	34.25	22	33.75	33.70	38	25,938	0.15%
2021/05/25	0	0.00	6	33.74	34.45	-6	25,343	-0.02%
2021/05/24	14	31.52	34	32.12	31.35	-20	25,296	-0.08%
2021/05/20	16	31.08	10	30.40	30.40	6	25,212	0.02%
2021/05/19	29	31.27	0	0.00	31.60	29	25,136	0.12%
2021/05/18	0	0.00	1	30.05	30.90	-1	24,986	0.00%
2021/05/17	21	28.27	24	29.75	28.10	-3	24,875	-0.01%
2021/05/14	7	31.05	9	31.29	31.20	-2	24,620	-0.01%
2021/05/13	1	28.50	9	29.46	29.80	-8	24,303	-0.03%
2021/05/12	12	31.56	16	31.61	30.50	-4	23,917	-0.02%
2021/05/11	9	34.98	3	34.12	33.85	6	23,736	0.03%
2021/05/10	3	36.37	0.7	36.39	36.25	2.3	23,436	0.01%
2021/05/07	16	35.60	18	35.75	36.10	-2	23,217	-0.01%
2021/05/06	17.2	37.67	13	37.82	37.00	4.2	22,688	0.02%
2021/05/05	6	36.22	23	36.05	35.90	-17	22,513	-0.08%
2021/05/04	12	36.45	5	38.30	35.10	7	22,098	0.03%
2021/05/03	40.2	40.47	9	40.99	39.00	31.2	21,523	0.14%
2021/04/29	30	38.63	61.5	39.51	41.35	-31.5	20,315	-0.15%
2021/04/28	27	37.99	18.2	37.87	37.60	8.9	19,398	0.05%
2021/04/27	2.1	37.00	1	36.00	37.15	1.1	19,018	0.01%
2021/04/26	0	0.00	5	37.00	37.40	-5	18,623	-0.03%
2021/04/23	36.1	35.74	26	35.52	36.05	10.1	18,461	0.05%
2021/04/22	92.2	38.57	101	38.25	36.40	-8.9	18,361	-0.05%	大賣/
2021/04/21	32	37.43	19.2	37.46	37.20	12.8	17,484	0.07%
2021/04/20	43.5	37.62	40	36.95	37.15	3.5	16,836	0.02%
2021/04/19	13	37.36	21	38.23	38.75	-8	15,642	-0.05%
2021/04/16	61	34.01	52.1	34.02	35.25	9	14,910	0.06%
2021/04/15	18	31.77	10	31.83	32.05	8	13,874	0.06%
2021/04/14	2	29.08	2.2	29.78	29.15	-0.2	13,338	0.00%
2021/04/13	14.2	29.36	8	28.89	28.80	6.2	12,951	0.05%
2021/04/12	6	28.56	4	28.20	28.75	2	12,421	0.02%
2021/04/09	0	0.00	22	26.03	26.15	-22	12,234	-0.18%
2021/04/08	3	25.58	5	25.60	25.65	-2	12,313	-0.02%
2021/04/07	5	25.79	0	0.00	25.85	5	12,564	0.04%
2021/04/06	9	26.68	18.1	26.38	26.40	-9.1	12,562	-0.07%
2021/04/01	0.1	25.50	0	0.00	25.60	0.1	12,538	0.00%
2021/03/31	1	25.20	34	25.49	25.50	-33	12,650	-0.26%
2021/03/30	0	0.00	1	25.05	25.20	-1	12,840	-0.01%
2021/03/29	6	24.74	3	24.90	24.95	3	13,816	0.02%
2021/03/26	2	24.25	4.1	24.64	24.65	-2.1	15,252	-0.01%
2021/03/25	0	0.00	4	24.11	24.00	-4	15,354	-0.03%
2021/03/24	0.1	23.65	1	24.15	24.10	-1	15,359	-0.01%
2021/03/22	6	24.20	0	0.00	24.15	6	15,412	0.04%
2021/03/19	51	24.01	29	23.92	23.95	22	15,544	0.14%
2021/03/16	14	24.89	1	25.25	24.60	13	15,624	0.08%
2021/03/12	1	25.30	210	25.00	25.30	-209	15,193	-1.38%	大賣/鉅額交易
2021/03/11	51	24.26	49	24.37	24.45	2	15,074	0.01%
2021/03/10	2	23.30	3.7	23.15	23.30	-1.7	14,761	-0.01%
2021/03/09	6	22.73	7	22.90	22.70	-1	14,550	-0.01%
2021/03/08	2	23.70	3	23.65	23.25	-1	14,315	-0.01%
2021/03/05	3	21.98	0	0.00	21.70	3	13,831	0.02%
2021/03/04	1	22.10	0	0.00	22.25	1	13,912	0.01%
2021/03/02	0	0.00	2	21.95	21.65	-2	14,023	-0.01%
2021/02/26	1	22.00	0	0.00	22.15	1	14,132	0.01%
2021/02/24	0	0.00	2	21.80	21.65	-2	14,774	-0.01%
2021/02/23	5	22.35	9	22.35	22.25	-4	14,872	-0.03%
2021/02/22	1	21.85	1	21.80	21.90	0	14,791	0.00%
2021/02/19	7	21.70	0.1	21.85	21.90	6.9	14,809	0.05%
2021/02/18	3	22.05	0	0.00	21.75	3	14,865	0.02%
2021/02/17	2	21.40	0	0.00	21.50	2	15,052	0.01%
2021/02/03	1	20.80	1.2	21.08	21.05	-0.2	15,936	0.00%
2021/02/02	0	0.00	1	20.95	20.95	-1	16,066	-0.01%
2021/01/28	0	0.00	7	20.68	20.65	-7	16,527	-0.04%
2021/01/27	0	0.00	2	20.25	20.60	-2	16,551	-0.01%
2021/01/26	1	19.60	0	0.00	19.75	1	16,437	0.01%
2021/01/25	2	20.05	3	20.02	20.15	-1	16,467	-0.01%
2021/01/22	2	19.00	1	19.35	19.30	1	16,400	0.01%
2021/01/21	2	18.93	1	19.15	18.70	1	16,443	0.01%
2021/01/20	3	18.93	2	18.75	18.65	1	16,679	0.01%
2021/01/19	5	19.80	0	0.00	19.70	5	16,937	0.03%
2021/01/18	2	20.03	2	20.10	20.00	0	17,350	0.00%
2021/01/15	8	20.44	28	20.13	20.70	-20	17,316	-0.12%
2021/01/14	2	21.23	0	0.00	21.20	2	17,192	0.01%
2021/01/13	2	21.55	2	21.60	21.70	0	17,145	0.00%
2021/01/12	7	21.59	5	21.50	21.50	2	17,124	0.01%
2021/01/11	5	22.39	0	0.00	22.35	5	16,962	0.03%
2021/01/08	6	22.75	0	0.00	22.25	6	17,133	0.04%
2021/01/07	0	0.00	1	23.10	22.60	-1	17,083	-0.01%
2021/01/06	92	22.50	0	0.00	22.05	92	16,947	0.54%
2021/01/05	0	0.00	0.5	22.70	22.70	-0.5	17,181	0.00%
2021/01/04	3	22.95	4	22.99	22.95	-1	17,103	-0.01%
2020/12/31	3	22.60	9	22.61	22.60	-6	16,890	-0.04%
2020/12/30	0.5	22.30	1	22.80	22.15	-0.5	16,704	0.00%
2020/12/29	16	21.93	0	0.00	21.95	16	16,457	0.10%
2020/12/28	4	21.94	5	22.03	22.00	-1	16,379	-0.01%
2020/12/25	1	22.00	16	21.78	21.90	-15	16,215	-0.09%
2020/12/24	1	22.10	5.1	21.71	21.90	-4.1	16,067	-0.03%
2020/12/23	14	21.23	20	21.64	21.00	-6	15,843	-0.04%
2020/12/22	40	22.42	115	21.73	21.45	-75	15,000	-0.50%	大賣/
2020/12/21	9	20.05	15	20.71	20.75	-6	13,652	-0.04%
2020/12/18	16	20.21	0	0.00	20.30	16	13,650	0.12%
2020/12/17	7	20.38	5	20.46	20.40	2	13,776	0.01%
2020/12/16	0	0.00	1	20.60	20.65	-1	13,962	-0.01%
2020/12/15	1	20.40	2	20.97	20.55	-1	14,724	-0.01%
2020/12/14	1	20.30	25	20.94	20.65	-24	16,035	-0.15%
2020/12/11	108.8	20.35	76	20.31	20.25	32.8	15,971	0.21%	大買/
2020/12/10	11	20.62	0	0.00	20.40	11	16,052	0.07%
2020/12/09	5	20.30	2	20.30	20.45	3	16,208	0.02%
2020/12/08	7.2	20.56	0	0.00	20.50	7.2	16,748	0.04%
2020/12/07	3	21.10	21	21.40	20.65	-18	17,595	-0.10%
2020/12/04	5	20.38	2	20.58	20.65	3	18,007	0.02%
2020/12/02	28	19.83	0.3	19.90	19.75	27.7	18,883	0.15%
2020/12/01	0	0.00	2	19.70	20.20	-2	18,815	-0.01%
2020/11/30	1	20.30	8	20.24	19.90	-7	18,901	-0.04%
2020/11/27	6	19.94	0	0.00	19.85	6	18,820	0.03%
2020/11/25	5	20.10	34	20.29	20.10	-29	18,576	-0.16%
2020/11/24	42	20.28	25	20.57	20.20	17	18,379	0.09%
2020/11/23	84	20.45	20.2	20.38	20.90	63.8	17,947	0.36%
2020/11/20	0	0.00	2	19.43	19.80	-2	17,494	-0.01%
2020/11/19	13	19.05	0	0.00	19.00	13	17,286	0.08%
2020/11/18	5	19.00	0	0.00	19.00	5	17,220	0.03%
2020/11/17	12	18.53	18	18.71	19.10	-6	17,149	-0.03%
2020/11/16	205	18.64	102	18.85	18.70	103	17,023	0.61%	大買/大賣/鉅額交易
2020/11/13	1	19.70	1	19.50	19.25	0	16,657	0.00%
2020/11/12	9	19.86	8	19.72	19.60	1	16,513	0.01%
2020/11/11	5	19.45	9	20.05	20.00	-4	16,366	-0.02%
2020/11/10	2.3	19.27	2	19.20	19.10	0.3	15,820	0.00%
2020/11/09	2	19.05	2	19.15	19.10	0	15,591	0.00%
2020/11/06	1	19.00	2	19.10	19.00	-1	15,226	-0.01%
2020/11/04	2	18.08	7.3	18.38	18.10	-5.3	14,739	-0.04%
2020/11/03	1	18.20	4	18.45	18.60	-3	14,574	-0.02%
2020/11/02	5	17.87	0	0.00	17.95	5	14,306	0.03%
2020/10/30	0	0.00	3	17.90	17.65	-3	14,143	-0.02%
2020/10/29	8	17.74	0	0.00	17.95	8	13,990	0.06%
2020/10/28	4	18.11	6	18.67	18.20	-2	13,767	-0.01%
2020/10/27	15	18.36	111	18.55	18.50	-96	13,405	-0.72%	大賣/
2020/10/26	9	18.19	30	18.04	17.95	-21	12,908	-0.16%
2020/10/23	3	17.15	2	17.20	17.15	1	12,334	0.01%
2020/10/22	0	0.00	3	17.05	17.15	-3	12,219	-0.02%
2020/10/21	1	16.50	2	16.80	16.85	-1	12,048	-0.01%
2020/10/20	2	16.65	3	16.77	16.60	-1	11,987	-0.01%
2020/10/19	1	16.45	0	0.00	16.60	1	11,907	0.01%
2020/10/16	22	16.65	4	16.73	16.45	18	11,877	0.15%
2020/10/15	0	0.00	3	16.50	16.65	-3	11,639	-0.03%
2020/10/14	2	16.45	0	0.00	16.40	2	11,511	0.02%
2020/10/13	12	16.72	3	16.78	16.25	9	11,336	0.08%
2020/10/12	3	16.15	1	16.10	16.20	2	10,910	0.02%
2020/10/08	0	0.00	1	16.30	16.35	-1	10,878	-0.01%
2020/10/07	2	16.28	0	0.00	16.45	2	10,815	0.02%
2020/10/06	0	0.00	20	16.43	16.50	-20	10,738	-0.19%
2020/09/29	0	0.00	1	16.05	15.85	-1	10,589	-0.01%
2020/09/28	1	15.85	0	0.00	16.00	1	10,516	0.01%
2020/09/25	21	16.23	0	0.00	15.60	21	10,431	0.20%
2020/09/24	0	0.00	2	16.15	16.00	-2	10,168	-0.02%
2020/09/23	3	16.98	7	16.42	16.25	-4	9,913	-0.04%
2020/09/22	50	16.80	0	0.00	17.00	50	9,673	0.52%
2020/09/21	2	17.13	0	0.00	17.10	2	9,469	0.02%
2020/09/18	12	17.63	40	17.75	17.50	-28	9,205	-0.30%
2020/09/17	73	17.35	40	17.34	17.55	33	8,368	0.39%
2020/09/16	30	16.00	35	15.90	16.20	-5	6,853	-0.07%
2020/09/15	0	0.00	5	15.92	16.25	-5	6,847	-0.07%
2020/09/14	1	15.95	0	0.00	15.90	1	6,652	0.02%
2020/09/11	1	16.00	6	16.60	16.20	-5	6,375	-0.08%
2020/09/10	16	16.83	15	17.01	17.20	1	5,752	0.02%
2020/09/09	0	0.00	3	16.00	16.15	-3	4,808	-0.06%
2020/09/08	6	15.10	1	15.20	15.30	5	4,004	0.12%
2020/09/07	3	14.88	3	14.95	15.25	0	3,496	0.00%
2020/09/04	0	0.00	1	13.80	13.90	-1	2,763	-0.04%
2020/09/03	6	13.95	16	13.66	13.80	-10	2,682	-0.37%
2020/09/02	10	13.25	0	0.00	13.45	10	2,510	0.40%
2020/08/31	0.2	13.00	0	0.00	13.00	0.2	2,447	0.01%
2020/08/24	1	12.70	0	0.00	12.70	1	2,423	0.04%
2020/08/18	1	13.05	0	0.00	13.10	1	2,292	0.04%
2020/08/17	0	0.00	2	13.20	13.35	-2	2,223	-0.09%
2020/08/13	20	12.20	0	0.00	12.30	20	2,028	0.99%
2020/08/12	0	0.00	5.4	12.11	12.20	-5.4	2,117	-0.25%
2020/08/11	5	12.20	0	0.00	12.20	5	2,127	0.23%
2020/08/07	0	0.00	22	12.03	11.95	-22	2,110	-1.04%
2020/08/06	0	0.00	11	11.75	11.80	-11	2,097	-0.52%
2020/08/05	1	11.50	0	0.00	11.55	1	2,107	0.05%
2020/08/04	5	11.40	0	0.00	11.45	5	2,117	0.24%
2020/08/03	0	0.00	1	11.35	11.40	-1	2,134	-0.05%
2020/07/31	1	11.40	0	0.00	11.50	1	2,149	0.05%
2020/07/27	5	11.45	0	0.00	11.45	5	2,272	0.22%
2020/07/24	5	11.75	5	11.85	11.80	0	2,258	0.00%
2020/07/23	0	0.00	5	12.15	12.10	-5	2,251	-0.22%
2020/07/15	0	0.00	8	12.65	12.65	-8	2,366	-0.34%
2020/07/09	0	0.00	20	12.65	12.60	-20	2,418	-0.83%
2020/07/08	0	0.00	20	12.50	12.50	-20	2,413	-0.83%
2020/07/07	0	0.00	20	12.53	12.45	-20	2,404	-0.83%
2020/07/03	61	12.33	0	0.00	12.30	61	2,429	2.51%
2020/07/02	20	12.30	0	0.00	12.35	20	2,459	0.81%
2020/07/01	0	0.00	15	12.30	12.25	-15	2,481	-0.60%
2020/06/24	20	12.45	0	0.00	12.45	20	2,518	0.79%
2020/06/22	1	12.75	1	12.90	12.60	0	2,547	0.00%
2020/06/19	0	0.00	1	12.35	12.35	-1	2,472	-0.04%
2020/06/18	2	12.20	0	0.00	12.10	2	2,506	0.08%
2020/06/17	13	12.10	1	12.10	12.05	12	2,586	0.46%
2020/06/16	1	12.05	1	12.10	11.95	0	2,661	0.00%
2020/06/11	0	0.00	1.2	12.28	12.10	-1.2	2,687	-0.04%
2020/06/09	0	0.00	1	12.60	12.60	-1	2,721	-0.04%
2020/06/08	2	12.48	33	12.45	12.50	-31	2,713	-1.14%
2020/06/05	0.5	12.35	0	0.00	12.35	0.5	2,686	0.02%
2020/06/01	0	0.00	10	12.05	12.05	-10	2,646	-0.38%
2020/05/28	0	0.00	4	12.03	12.00	-4	2,590	-0.15%
2020/05/27	2	11.95	6	12.15	11.95	-4	2,596	-0.15%
2020/05/26	8.1	12.00	4	12.05	11.95	4.1	2,603	0.16%
2020/05/25	0	0.00	2	11.95	11.90	-2	2,594	-0.08%
2020/05/22	6	12.05	9	11.95	11.90	-3	2,597	-0.12%
2020/05/21	6	12.12	6	12.22	12.25	0	2,576	0.00%
2020/05/20	11	12.22	11	12.10	12.20	0	2,554	0.00%
2020/05/19	1	12.30	1.4	12.19	12.40	-0.4	2,509	-0.02%
2020/05/18	10.7	11.75	0	0.00	11.80	10.7	2,409	0.45%
2020/05/08	33	12.26	1	12.15	12.15	32	2,336	1.37%
2020/05/07	1.1	12.25	5.2	12.15	12.25	-4.1	2,322	-0.18%
2020/05/04	0	0.00	1	12.05	12.15	-1	2,268	-0.04%
2020/04/30	16.2	12.31	2	12.35	12.45	14.2	2,244	0.63%
2020/04/29	0	0.00	15	12.09	12.10	-15	2,217	-0.68%
2020/04/27	0	0.00	15	12.04	12.05	-15	2,235	-0.67%
2020/04/24	1	11.80	2	11.80	11.80	-1	2,197	-0.05%
2020/04/23	28.1	11.80	22	11.86	11.80	6.1	2,168	0.28%
2020/04/16	10	11.30	0	0.00	11.30	10	1,987	0.50%
2020/04/06	0	0.00	1	10.05	10.00	-1	1,846	-0.05%
2020/03/25	2	9.49	3	9.65	9.70	-1	1,788	-0.06%
2020/03/23	1	8.31	0	0.00	8.25	1	1,763	0.06%
2020/03/20	2	8.79	0	0.00	8.73	2	1,761	0.11%
2020/03/19	1	8.65	0	0.00	8.55	1	1,720	0.06%
2020/03/17	1	9.78	0	0.00	9.64	1	1,739	0.06%
2020/03/13	2	10.00	0	0.00	10.45	2	1,793	0.11%
2020/03/12	5	11.10	0	0.00	10.75	5	1,721	0.29%
2020/03/09	2	11.65	0	0.00	11.65	2	1,639	0.12%
2020/03/03	0	0.00	1	12.05	12.00	-1	1,607	-0.06%
2020/02/17	1	12.20	0.3	12.25	12.25	0.7	1,674	0.04%
2020/02/06	0	0.00	0.1	12.55	12.55	-0.1	1,985	-0.01%
2020/02/03	0	0.00	10	12.23	12.30	-10	2,168	-0.46%
2020/01/31	2	12.50	0	0.00	12.55	2	2,162	0.09%
2020/01/30	3.1	12.84	0	0.00	12.55	3.1	2,176	0.14%
2020/01/20	0	0.00	0	13.55	13.60	0	2,156	0.00%
2020/01/17	1	13.65	0	0.00	13.70	1	2,155	0.05%
2020/01/03	0	0.00	7	14.05	14.05	-7	2,119	-0.33%
2020/01/02	1	13.95	0	0.00	14.00	1	2,107	0.05%
2019/12/25	0	0.00	26	13.85	13.90	-26	2,087	-1.25%
2019/12/24	4	14.00	0	0.00	14.00	4	2,092	0.19%
2019/12/20	5	14.15	0	0.00	14.20	5	2,100	0.24%
2019/12/19	2	14.20	10	14.20	14.25	-8	2,079	-0.38%
2019/12/18	0	0.00	0.5	14.40	14.50	-0.5	2,049	-0.02%
2019/12/17	5	14.50	6	14.50	14.50	-1	2,011	-0.05%
2019/12/13	10	13.95	0	0.00	14.05	10	1,923	0.52%
2019/12/12	17	14.14	0	0.00	14.05	17	1,941	0.88%
2019/11/29	0.1	13.60	0	0.00	13.70	0.1	2,127	0.00%
2019/11/07	0	0.00	0.1	14.15	14.25	-0.1	2,168	0.00%
2019/11/06	0	0.00	20	14.00	14.00	-20	2,083	-0.96%
2019/10/29	0	0.00	3	13.20	13.20	-3	1,765	-0.17%
2019/10/09	0	0.00	2	12.70	12.70	-2	1,713	-0.12%
2019/09/25	0	0.00	2	13.00	13.15	-2	1,674	-0.12%
2019/09/17	1	13.45	0	0.00	13.45	1	1,555	0.06%
2019/09/16	1	13.80	5	13.67	13.55	-4	1,520	-0.26%
2019/09/10	0	0.00	0.2	12.90	12.95	-0.2	1,255	-0.02%
2019/09/06	1	13.00	0	0.00	12.80	1	1,234	0.08%
2019/08/29	0.2	12.50	0	0.00	12.55	0.2	1,057	0.02%
2019/08/20	0.1	12.30	0	0.00	12.35	0.1	972	0.01%
2019/08/13	0	0.00	2	11.50	11.45	-2	835	-0.24%
2019/08/05	0	0.00	1	11.80	11.70	-1	839	-0.12%
2019/07/23	0	0.00	0.3	12.05	12.10	-0.3	778	-0.04%
2019/07/11	0	0.00	1	12.00	12.05	-1	787	-0.13%
2019/07/10	0	0.00	0	12.00	12.05	0	788	0.00%
2019/07/02	1	11.95	0.4	12.00	12.05	0.6	797	0.08%
2019/07/01	0	0.00	34	11.92	11.90	-34	789	-4.31%
2019/06/03	0	0.00	5	11.95	11.90	-5	832	-0.60%
2019/05/30	0	0.00	5	12.00	11.95	-5	817	-0.61%
2019/05/28	0	0.00	11	12.10	12.35	-11	798	-1.38%
2019/05/27	0	0.00	6	11.85	11.90	-6	777	-0.77%
2019/05/23	0	0.00	17	11.80	11.85	-17	773	-2.20%
2019/05/03	0	0.00	25.3	11.86	11.90	-25.3	835	-3.03%
2019/04/17	0.2	11.95	0	0.00	12.00	0.2	796	0.03%
2019/04/15	1	12.05	0	0.00	12.05	1	788	0.13%
2019/04/08	1	11.95	0	0.00	11.90	1	765	0.13%
2019/04/02	0	11.95	10	11.90	11.90	-10	758	-1.31%
2019/03/19	0.2	12.05	0	0.00	12.05	0.2	729	0.03%
2019/03/18	4	12.05	0	0.00	12.10	4	723	0.55%
2019/03/15	0	0.00	0	12.00	12.00	0	721	0.00%
2019/03/13	4	12.10	0	0.00	12.10	4	717	0.56%
2019/03/08	3	12.20	0	0.00	12.20	3	758	0.40%
2019/02/26	4	12.40	0	0.00	12.35	4	782	0.51%
2019/02/21	1	12.55	0	0.00	12.35	1	769	0.13%
2019/02/20	0	0.00	0	12.30	12.40	0	754	0.00%
2019/02/15	8.1	12.23	0	0.00	12.20	8.1	775	1.04%
2019/02/14	6	12.40	0	0.00	12.35	6	769	0.78%
2019/02/13	12.1	12.05	0	0.00	12.40	12.1	753	1.61%
2019/01/08	1	11.85	0	0.00	11.75	1	802	0.12%
2019/01/03	0	0.00	1	11.80	11.65	-1	853	-0.12%
2018/12/24	1	11.90	0	0.00	11.85	1	889	0.11%
2018/12/12	0	0.00	1	12.15	12.15	-1	964	-0.10%
2018/12/10	0.1	12.15	0	0.00	12.15	0.1	962	0.01%
2018/11/29	0.3	12.45	0	0.00	12.40	0.3	891	0.03%
2018/11/16	1	12.75	0	0.00	12.80	1	879	0.11%
2018/11/15	0	0.00	1	13.00	12.80	-1	890	-0.11%
2018/11/09	2	12.55	0	0.00	12.55	2	849	0.24%
2018/11/07	2.1	12.45	0	0.00	12.45	2.1	839	0.25%
2018/11/06	0	0.00	2	12.20	12.50	-2	846	-0.24%
2018/10/25	2	11.65	0	0.00	11.65	2	805	0.25%
2018/10/15	0	0.00	5	12.65	12.40	-5	763	-0.65%
2018/10/09	4	13.55	0	0.00	13.50	4	712	0.56%
2018/09/28	0	0.00	1	14.15	14.00	-1	674	-0.15%
2018/09/27	20.6	14.15	0	0.00	14.10	20.6	668	3.08%
2018/09/26	0	0.00	2	14.15	14.20	-2	664	-0.30%
2018/09/25	2	14.20	0	0.00	14.10	2	667	0.30%
2018/09/21	0	0.00	14	13.99	14.00	-14	635	-2.20%
2018/09/13	0	0.00	0.4	13.80	13.75	-0.4	672	-0.06%
2018/08/28	13.1	13.75	0	0.00	13.85	13.1	728	1.80%
2018/08/27	0.1	13.70	0	0.00	13.75	0.1	730	0.01%
2018/08/24	0	0.00	10	13.75	13.65	-10	740	-1.35%
2018/08/22	10	13.75	10	13.55	13.75	0	763	0.00%
2018/08/20	0	13.65	0	0.00	13.65	0	758	0.00%
2018/08/16	0	13.65	0	0.00	13.60	0	766	0.00%
2018/08/13	0	0.00	5	13.70	13.65	-5	798	-0.63%
2018/08/10	0	0.00	10	13.95	13.80	-10	881	-1.13%
2018/08/08	0.1	13.80	0	0.00	13.85	0.1	883	0.01%
2018/07/26	2	13.60	0	0.00	13.80	2	946	0.21%
2018/06/27	1	14.15	0	0.00	14.00	1	1,089	0.09%
2018/05/31	5	14.60	0	0.00	14.85	5	1,097	0.46%
2018/05/23	10	15.00	0	0.00	15.00	10	1,144	0.87%
2018/05/22	20	14.90	0	0.00	15.00	20	1,138	1.76%
2018/05/21	0	0.00	0.3	15.00	15.10	-0.3	1,147	-0.03%
2018/05/18	1	15.15	0	0.00	15.15	1	1,158	0.09%
2018/05/10	2	14.60	31	14.70	14.75	-29	1,194	-2.43%
2018/03/27	1	14.65	0	0.00	14.55	1	2,568	0.04%
2018/03/16	2	14.85	0	0.00	14.85	2	3,054	0.07%
2018/03/14	1	15.00	0	0.00	15.10	1	3,114	0.03%
2018/03/09	1	14.95	0	0.00	15.00	1	3,253	0.03%
2018/02/27	0	0.00	1	15.15	15.30	-1	3,584	-0.03%
2018/02/07	1	14.75	0	0.00	14.50	1	3,602	0.03%
2018/01/29	0	0.00	7	15.75	15.75	-7	3,750	-0.19%
2018/01/26	0	0.00	19	15.77	15.85	-19	3,738	-0.51%
2018/01/24	3	15.72	0	0.00	15.80	3	3,705	0.08%
2018/01/23	5	15.65	0	0.00	15.65	5	3,685	0.14%
2018/01/19	0	0.00	22	16.00	15.90	-22	3,588	-0.61%
2018/01/16	5	16.25	0	0.00	16.30	5	3,500	0.14%
2018/01/12	1	16.55	0	0.00	16.45	1	3,455	0.03%
2018/01/11	0	0.00	2	16.55	16.55	-2	3,407	-0.06%
2018/01/10	42	16.74	0	0.00	16.70	42	3,365	1.25%
2018/01/09	1	16.50	0	0.00	16.55	1	3,197	0.03%
2018/01/08	0	0.00	16	16.48	16.50	-16	3,156	-0.51%