上曜 (1316)-元富-屏東券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.05
漲跌
▼0.40
漲幅
-2.17%
成交量
7,829張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	17.90	18.05	-1	27,471	0.00%
2024/05/22	2	18.40	3	18.33	18.45	-1	28,083	0.00%
2024/05/21	5	18.46	16	18.32	18.40	-11	28,844	-0.04%
2024/05/16	1	19.15	0	0.00	19.05	1	30,897	0.00%
2024/05/14	1	19.30	0	0.00	18.90	1	31,028	0.00%
2024/05/13	1	19.15	7	19.20	18.95	-6	30,982	-0.02%
2024/05/10	36	19.24	35	19.44	19.10	1	30,904	0.00%
2024/05/09	51	19.88	52	20.05	19.60	-1	30,801	0.00%
2024/05/08	12	19.94	13	20.04	20.15	-1	30,787	0.00%
2024/05/07	31	20.26	35.1	20.35	20.20	-4.1	30,809	-0.01%
2024/05/06	109	21.64	91.1	21.79	21.05	17.9	30,556	0.06%	大買/
2024/05/03	110	22.83	89.6	23.07	22.30	20.4	29,883	0.07%	大買/
2024/05/02	18	21.83	22	22.00	22.30	-4	27,813	-0.01%
2024/04/30	6.5	20.91	4.1	20.82	20.30	2.4	27,217	0.01%
2024/04/29	0	0.00	2	19.60	20.55	-2	26,288	-0.01%
2024/04/26	0	0.00	3	18.92	18.70	-3	25,586	-0.01%
2024/04/25	0.1	19.45	0	0.00	18.70	0.1	25,455	0.00%
2024/04/23	2	19.28	2.3	18.85	18.45	-0.3	25,052	0.00%
2024/04/22	0.5	18.45	1	19.15	19.15	-0.6	24,395	0.00%
2024/04/19	0	0.00	0.3	17.90	17.45	-0.3	24,232	0.00%
2024/04/18	2	17.70	1	18.00	18.00	1	24,113	0.00%
2024/04/17	1.2	18.39	1	18.20	17.95	0.2	24,013	0.00%
2024/04/16	2	17.93	2.8	18.01	17.90	-0.8	23,937	0.00%
2024/04/15	0	0.00	5	18.84	18.70	-5	23,813	-0.02%
2024/04/12	1	19.15	0	0.00	19.15	1	23,714	0.00%
2024/04/10	0	0.00	1	19.90	19.95	-1	23,537	0.00%
2024/04/09	1.3	19.80	2	20.10	20.00	-0.8	23,403	0.00%
2024/04/08	0	0.00	1	19.70	19.85	-1	23,228	0.00%
2024/04/03	0	0.00	5.3	19.41	19.45	-5.3	23,091	-0.02%
2024/04/02	10	20.15	11	19.81	19.95	-1	22,975	0.00%
2024/04/01	11.2	19.67	1.3	19.83	19.95	9.9	22,828	0.04%
2024/03/29	2.3	19.23	11	19.40	19.20	-8.8	22,621	-0.04%
2024/03/28	10	20.00	1	20.00	19.30	9	22,479	0.04%
2024/03/27	111.6	19.49	0	0.00	19.30	111.6	21,904	0.51%	大買/鉅額交易
2024/03/26	0.2	18.65	6	18.43	18.10	-5.8	21,510	-0.03%
2024/03/25	5	19.52	0	0.00	19.20	5	21,314	0.02%
2024/03/22	11.1	19.57	12	19.53	19.40	-0.9	21,220	0.00%
2024/03/21	4.1	19.60	1	19.90	19.55	3.1	20,961	0.01%
2024/03/20	4	19.80	16	20.06	19.60	-12	20,812	-0.06%
2024/03/19	5	20.26	3	20.05	19.85	2	20,656	0.01%
2024/03/18	18	20.26	26	20.28	20.40	-8	20,326	-0.04%
2024/03/15	11	20.06	4	20.60	19.95	7	20,042	0.03%
2024/03/14	32.3	20.09	18.2	20.58	20.50	14.1	19,474	0.07%
2024/03/13	12.3	20.31	8	19.81	19.65	4.3	18,310	0.02%
2024/03/12	16.1	21.18	13.1	20.93	20.65	3	17,725	0.02%
2024/03/11	8.5	22.83	2	22.73	22.80	6.5	16,975	0.04%
2024/03/08	27	22.94	13.3	23.81	22.60	13.7	16,178	0.08%
2024/03/07	23	26.33	119.5	27.64	25.10	-96.5	15,197	-0.63%	大賣/
2024/03/06	19	25.32	1	25.75	26.20	18	12,798	0.14%
2024/03/05	5	22.98	48.4	22.42	23.85	-43.4	11,773	-0.37%
2024/03/04	9	21.72	1	21.75	21.70	8	10,992	0.07%
2024/03/01	6	22.09	28.7	22.00	21.30	-22.7	10,530	-0.22%
2024/02/29	8	20.60	11	20.48	21.00	-3	9,196	-0.03%
2024/02/27	9	20.40	2	20.40	19.10	7	8,181	0.09%
2024/02/26	4	18.76	2.3	18.88	19.60	1.7	7,184	0.02%
2024/02/23	2	18.23	2	18.25	17.85	0	6,659	0.00%
2024/02/22	3	17.07	3	17.40	17.30	0	5,947	0.00%
2024/02/21	18.3	18.37	10	18.85	18.10	8.3	5,125	0.16%
2024/02/20	1	17.50	11	18.40	18.40	-10	3,960	-0.25%
2024/02/19	15	16.27	17	16.34	16.75	-2	3,271	-0.06%
2024/02/16	4	15.10	5	15.20	15.25	-1	2,897	-0.03%
2024/01/31	1	14.60	1	14.40	13.80	0	2,532	0.00%
2024/01/30	3	14.30	0	0.00	14.30	3	2,422	0.12%
2024/01/26	10	13.55	0	0.00	13.10	10	2,121	0.47%
2024/01/17	0	0.00	0	12.20	12.15	0	1,918	0.00%
2024/01/16	0	12.55	0	0.00	12.55	0	1,882	0.00%
2024/01/11	0	12.70	0	0.00	12.70	0	1,862	0.00%
2024/01/10	0	12.95	0	0.00	12.75	0	1,892	0.00%
2023/12/19	0	0.00	2.3	12.69	12.80	-2.3	2,084	-0.11%
2023/12/12	0	0.00	0.2	12.65	12.70	-0.2	2,455	-0.01%
2023/12/07	2	13.00	2.3	12.94	12.80	-0.3	2,493	-0.01%
2023/12/06	1	13.15	0	0.00	13.30	1	2,493	0.04%
2023/11/30	2	12.15	0	0.00	12.35	2	2,362	0.08%
2023/11/29	0	0.00	5	11.85	12.00	-5	2,315	-0.22%
2023/11/24	0	11.50	0	0.00	11.45	0	2,302	0.00%
2023/11/23	0.1	11.60	0	0.00	11.55	0.1	2,269	0.00%
2023/11/17	0	11.00	0	0.00	11.00	0	2,249	0.00%
2023/10/23	0	10.30	0	0.00	10.20	0	2,418	0.00%
2023/10/06	0	0.00	8	11.13	11.20	-8	2,329	-0.34%
2023/09/25	0	0.00	0.9	10.55	10.55	-0.9	2,091	-0.04%
2023/09/21	0.3	10.72	0	0.00	10.65	0.3	2,039	0.01%
2023/09/20	2	10.75	0	0.00	10.60	2	1,970	0.10%
2023/09/18	1	10.80	23.9	10.90	10.85	-22.9	1,708	-1.34%
2023/09/15	0	0.00	2	10.75	10.80	-2	1,681	-0.12%
2023/09/12	1	10.25	1	10.20	10.20	0	1,526	0.00%
2023/09/06	2	10.75	0	0.00	10.80	2	1,314	0.15%
2023/09/05	1	10.80	0	0.00	10.85	1	1,289	0.08%
2023/08/31	5	10.75	0	0.00	10.65	5	1,258	0.40%
2023/08/30	0	10.75	0	0.00	10.70	0	1,242	0.00%
2023/08/29	0.2	10.80	0	0.00	10.70	0.2	1,237	0.01%
2023/08/25	30	10.70	0	0.00	10.75	30	1,237	2.43%
2023/08/23	0	11.10	0	0.00	11.10	0	1,245	0.00%
2023/08/22	30	11.50	30	11.60	11.60	0	1,232	0.00%
2023/08/16	0.1	11.80	0	0.00	11.75	0.1	1,157	0.01%
2023/07/27	0.1	11.75	0	0.00	11.95	0.1	1,109	0.01%
2023/07/25	0	11.60	0	0.00	11.55	0	1,109	0.00%
2023/07/20	0.2	11.85	0	0.00	11.90	0.2	1,103	0.01%
2023/07/18	0	0.00	2.3	11.68	11.70	-2.3	1,094	-0.21%
2023/07/06	0.1	12.10	0	0.00	12.05	0.1	1,337	0.01%
2023/06/19	0.1	12.05	1.8	12.02	12.05	-1.7	1,663	-0.10%
2023/06/12	0	0.00	10	12.45	12.50	-10	2,066	-0.48%
2023/06/07	10	13.00	0	0.00	12.95	10	2,362	0.42%
2023/06/01	0	12.55	0	0.00	12.55	0	2,395	0.00%
2023/05/26	1.1	12.66	0	0.00	12.70	1.1	2,381	0.05%
2023/05/05	11	13.47	1	13.55	13.65	10	2,247	0.44%
2023/04/26	0	0.00	0.1	13.10	13.25	-0.1	2,191	0.00%
2023/04/19	2	13.95	0	0.00	13.95	2	2,108	0.09%
2023/03/29	0	13.25	0	0.00	13.25	0	1,708	0.00%
2023/03/27	0	13.60	0	0.00	13.40	0	1,690	0.00%
2023/03/16	0	0.00	1	13.80	13.45	-1	1,449	-0.07%
2023/03/15	3	13.73	0	0.00	13.75	3	1,313	0.23%
2023/03/14	0	0.00	1.4	12.70	12.55	-1.4	1,139	-0.12%
2023/03/13	1	12.95	0	0.00	13.05	1	1,012	0.10%
2023/02/16	0	0.00	4.6	12.12	12.05	-4.6	879	-0.52%
2023/02/15	0	0.00	1	12.20	12.15	-1	895	-0.11%
2023/02/14	0.1	12.05	0	0.00	12.05	0.1	888	0.01%
2023/02/07	0.1	12.30	0	0.00	12.35	0.1	872	0.01%
2023/01/31	0	0.00	0.5	12.00	12.05	-0.5	903	-0.06%
2022/12/30	0	11.95	0	0.00	11.85	0	1,624	0.00%
2022/12/29	0.1	11.60	0	0.00	11.60	0.1	1,628	0.00%
2022/12/28	0.1	11.70	0	0.00	11.80	0.1	1,647	0.00%
2022/12/23	0	11.95	0	0.00	11.85	0	1,642	0.00%
2022/12/22	0.1	12.05	0	0.00	12.00	0.1	1,641	0.00%
2022/12/13	0.1	12.40	0	0.00	12.25	0.1	1,657	0.01%
2022/12/05	0	13.35	0	0.00	13.35	0	1,644	0.00%
2022/12/02	0	13.15	0	0.00	13.30	0	1,640	0.00%
2022/11/29	0	0.00	9.2	12.65	12.65	-9.2	1,669	-0.55%
2022/11/25	0	12.50	0	0.00	12.40	0	1,687	0.00%
2022/11/21	0	0.00	0.3	12.30	12.25	-0.3	1,700	-0.02%
2022/11/15	0	0.00	2	13.15	13.10	-2	1,749	-0.11%
2022/11/04	0.2	12.55	0	0.00	12.60	0.2	1,798	0.01%
2022/10/17	0	11.60	0	0.00	11.85	0	1,764	0.00%
2022/10/14	0	0.00	0.5	12.00	12.00	-0.5	1,762	-0.03%
2022/10/13	0	0.00	0	11.90	11.45	0	1,764	0.00%
2022/10/06	20	13.43	20	13.60	13.70	0	1,762	0.00%
2022/10/05	10	13.85	0	0.00	13.60	10	1,754	0.57%
2022/10/04	3	13.20	0	0.00	13.20	3	1,784	0.17%
2022/09/29	0.1	11.75	30	12.30	12.10	-29.9	1,733	-1.73%
2022/09/28	30.1	12.15	0	0.00	12.15	30.1	1,582	1.90%
2022/08/09	10	14.80	10	15.05	15.00	0	3,001	0.00%
2022/08/04	0.1	14.40	0	0.00	14.20	0.1	3,311	0.00%
2022/07/28	0.1	15.25	0	0.00	14.90	0.1	3,564	0.00%
2022/06/20	7	16.15	0	0.00	16.15	7	3,837	0.18%
2022/06/16	8	18.10	0	0.00	17.80	8	3,811	0.21%
2022/06/15	7	18.31	0	0.00	18.45	7	3,832	0.18%
2022/06/10	1	19.45	2	19.35	19.45	-1	3,874	-0.03%
2022/06/09	0	0.00	2	19.20	19.25	-2	3,935	-0.05%
2022/06/08	2	18.95	0	0.00	18.80	2	3,939	0.05%
2022/06/07	0	0.00	13	19.10	19.00	-13	3,983	-0.33%
2022/06/02	3	18.15	0	0.00	18.20	3	4,105	0.07%
2022/06/01	2	18.75	0	0.00	18.45	2	4,290	0.05%
2022/05/31	4	18.85	0	0.00	18.85	4	4,283	0.09%
2022/05/30	4	19.25	0	0.00	19.15	4	4,307	0.09%
2022/05/24	0	0.00	14	18.90	19.25	-14	4,535	-0.31%
2022/05/23	0	0.00	2	19.20	19.20	-2	4,540	-0.04%
2022/05/20	2	20.00	0	0.00	19.80	2	4,702	0.04%
2022/05/10	0	0.00	2	19.35	19.50	-2	4,929	-0.04%
2022/04/20	0.1	18.45	0	0.00	18.35	0.1	13,286	0.00%
2022/04/15	30	18.00	30	18.30	18.30	0	13,395	0.00%
2022/04/01	0.1	20.30	0	0.00	20.35	0.1	13,881	0.00%
2022/03/29	3	20.45	0	0.00	20.35	3	13,991	0.02%
2022/03/25	4	20.60	0	0.00	20.65	4	14,050	0.03%
2022/03/24	1	20.95	10	20.90	20.95	-9	14,078	-0.06%
2022/03/23	10	20.45	10	20.60	20.55	0	14,099	0.00%
2022/03/22	0	0.00	10	20.60	20.55	-10	14,136	-0.07%
2022/03/18	0	0.00	5	20.50	20.55	-5	14,202	-0.04%
2022/03/17	0	0.00	31	20.02	20.20	-31	14,316	-0.22%
2022/03/15	22	19.43	3	19.28	19.20	19	14,457	0.13%
2022/03/14	0	0.00	13	20.13	19.90	-13	14,553	-0.09%
2022/03/11	50	19.60	0	0.00	19.50	50	14,556	0.34%
2022/03/09	0	0.00	2	19.20	19.45	-2	14,856	-0.01%
2022/03/08	2	19.30	11	18.99	19.20	-9	15,024	-0.06%
2022/03/07	14	19.79	0	0.00	18.80	14	15,000	0.09%
2022/03/04	25	20.40	6	20.49	20.25	19	15,056	0.13%
2022/03/03	8	20.55	0	0.00	20.50	8	15,350	0.05%
2022/03/02	10	20.40	11	20.49	20.35	-1	15,741	-0.01%
2022/03/01	10	20.70	9	20.55	20.50	1	16,195	0.01%
2022/02/25	8	20.05	0	0.00	20.05	8	16,438	0.05%
2022/02/22	4	21.33	32	21.51	20.90	-28	17,098	-0.16%
2022/02/21	14	21.06	2	20.95	21.20	12	17,169	0.07%
2022/02/18	14	21.32	4	21.25	21.20	10	17,231	0.06%
2022/02/17	0	0.00	1	22.70	22.00	-1	17,214	-0.01%
2022/02/16	8	22.35	8	22.70	22.60	0	17,359	0.00%
2022/02/15	3	22.53	1	22.65	22.25	2	17,502	0.01%
2022/02/11	7	24.45	12	24.40	24.20	-5	18,192	-0.03%
2022/02/10	18	24.29	8	24.14	24.00	10	18,850	0.05%
2022/02/09	13	24.12	10	24.35	24.55	3	19,575	0.02%
2022/02/08	0	0.00	1	24.20	24.20	-1	19,943	-0.01%
2022/02/07	1	23.55	20	23.45	23.80	-19	19,748	-0.10%
2022/01/26	24	22.76	0	0.00	22.75	24	19,617	0.12%
2022/01/21	6	24.25	0	0.00	24.10	6	18,577	0.03%
2022/01/20	20	26.23	2	25.58	25.80	18	17,987	0.10%
2022/01/19	1	24.75	6	26.30	26.65	-5	16,560	-0.03%
2022/01/18	12	25.21	27	25.19	24.85	-15	14,838	-0.10%
2022/01/17	3	23.45	4	23.46	23.70	-1	12,974	-0.01%
2022/01/14	1	21.50	0	0.00	21.55	1	12,592	0.01%
2022/01/13	5	20.95	0	0.00	20.95	5	12,590	0.04%
2022/01/12	0	0.00	2	20.80	21.05	-2	12,520	-0.02%
2022/01/11	0	0.00	2	20.45	20.50	-2	12,338	-0.02%
2022/01/07	1	20.90	0	0.00	20.55	1	12,326	0.01%
2022/01/06	2	20.58	1	20.40	20.60	1	12,252	0.01%
2022/01/04	0	0.00	1	20.45	20.60	-1	12,159	-0.01%
2022/01/03	50	21.00	0	0.00	20.80	50	12,182	0.41%
2021/12/30	9	21.27	10	21.34	21.30	-1	12,110	-0.01%
2021/12/29	21	20.64	22	20.73	21.25	-1	11,959	-0.01%
2021/12/27	4	19.95	0	0.00	20.00	4	11,756	0.03%
2021/12/23	0	0.00	4	20.20	20.00	-4	11,738	-0.03%
2021/12/22	4	19.95	0	0.00	20.05	4	11,860	0.03%
2021/12/17	0	0.00	2	20.05	20.10	-2	12,071	-0.02%
2021/12/15	2	20.65	0	0.00	20.55	2	12,112	0.02%
2021/12/13	1	20.85	0	0.00	20.80	1	12,032	0.01%
2021/12/09	0	0.00	1	20.10	20.25	-1	11,891	-0.01%
2021/12/08	1	21.05	0	0.00	20.75	1	11,810	0.01%
2021/12/07	0	0.00	4	20.20	20.25	-4	11,636	-0.03%
2021/11/30	1	22.20	2	21.85	21.90	-1	10,740	-0.01%
2021/11/29	2	20.55	0	0.00	20.65	2	10,474	0.02%
2021/11/26	10	22.15	2	22.90	21.85	8	10,139	0.08%
2021/11/25	0	0.00	1	22.40	22.30	-1	9,709	-0.01%
2021/11/24	1	22.00	5	21.50	22.00	-4	9,231	-0.04%
2021/11/23	4	20.55	11	21.05	20.20	-7	8,908	-0.08%
2021/11/22	13	21.33	3	21.88	21.20	10	8,637	0.12%
2021/11/19	8	20.90	6	20.95	21.20	2	8,310	0.02%
2021/11/18	0	0.00	1	20.30	20.20	-1	7,849	-0.01%
2021/11/17	4	19.30	5	19.32	19.40	-1	7,487	-0.01%
2021/11/16	0	0.00	8	18.75	18.75	-8	7,126	-0.11%
2021/11/12	23	18.64	20	18.00	18.10	3	6,710	0.04%
2021/11/11	2	18.95	70	19.47	18.70	-68	6,422	-1.06%
2021/11/10	9	18.81	4.2	19.00	18.95	4.8	5,965	0.08%
2021/11/09	5.2	18.68	2	18.33	18.50	3.2	5,418	0.06%
2021/11/08	9	17.58	5	17.24	17.85	4	4,626	0.09%
2021/11/05	2	16.20	14	15.95	16.25	-12	3,755	-0.32%
2021/11/04	0	0.00	12	14.85	14.80	-12	3,213	-0.37%
2021/11/01	40	15.16	15	15.05	15.05	25	2,983	0.84%
2021/10/29	15	14.78	25	14.99	15.05	-10	2,769	-0.36%
2021/10/28	10	14.88	10	14.90	14.60	0	2,635	0.00%
2021/10/26	0	0.00	3	15.05	15.00	-3	2,469	-0.12%
2021/10/22	14	14.93	14	15.11	15.10	0	2,307	0.00%
2021/10/21	23	14.67	11	14.57	14.50	12	2,136	0.56%
2021/10/18	2	13.90	3	14.05	14.00	-1	1,972	-0.05%
2021/10/14	0	0.00	2	14.45	14.40	-2	1,921	-0.10%
2021/10/13	0	0.00	8	14.35	14.30	-8	1,907	-0.42%
2021/10/12	1	14.75	32	14.25	14.35	-31	1,888	-1.64%
2021/10/08	40	14.94	0	0.00	14.85	40	1,830	2.19%
2021/10/07	1	14.35	2	14.45	14.50	-1	1,760	-0.06%
2021/10/06	0	0.00	3	14.17	14.20	-3	1,768	-0.17%
2021/10/05	0	0.00	1	14.45	14.40	-1	1,792	-0.06%
2021/10/01	0	0.00	12	13.73	13.85	-12	1,768	-0.68%
2021/09/30	7	14.31	0	0.00	14.25	7	1,717	0.41%
2021/09/29	50	15.05	0	0.00	14.15	50	1,677	2.98%
2021/09/28	0	0.00	4.2	14.84	15.05	-4.2	1,517	-0.28%
2021/09/27	7	14.81	1.8	14.83	14.45	5.2	1,439	0.36%
2021/09/24	36	14.35	24.3	14.52	14.60	11.7	1,334	0.88%
2021/09/14	1.3	13.96	0	0.00	13.55	1.3	990	0.13%
2021/07/27	0	0.00	0	12.60	12.50	0	1,610	0.00%
2021/07/20	0	0.00	0	13.05	13.15	0	1,752	0.00%
2021/07/19	0	0.00	0.2	13.20	13.20	-0.2	1,767	-0.01%
2021/07/13	0.1	12.50	0	0.00	12.45	0.1	2,047	0.00%
2021/07/12	0.1	13.40	0	0.00	13.10	0.1	2,017	0.00%
2021/06/30	1	12.85	1	12.70	12.80	0	1,977	0.00%
2021/06/25	5	12.30	0	0.00	12.30	5	1,925	0.26%
2021/06/24	0	0.00	1	12.20	12.15	-1	1,907	-0.05%
2021/06/18	0	0.00	1	11.65	11.55	-1	1,910	-0.05%
2021/06/17	0	0.00	1	12.00	11.75	-1	1,912	-0.05%
2021/06/11	1	11.25	0	0.00	11.25	1	1,898	0.05%
2021/06/08	0	0.00	2	11.25	11.25	-2	1,927	-0.10%
2021/05/31	0	0.00	0.4	11.25	11.40	-0.4	1,910	-0.02%
2021/05/26	0.1	11.00	0	0.00	11.10	0.1	1,909	0.00%
2021/05/12	2.1	11.75	0	0.00	11.75	2.1	1,844	0.11%
2021/05/11	0.1	13.35	0	0.00	13.00	0.1	1,767	0.00%
2021/05/10	0.1	13.86	35	13.90	13.70	-34.9	1,678	-2.08%
2021/05/07	35	13.89	0	0.00	13.90	35	1,639	2.14%
2021/04/27	0	0.00	2	12.45	12.55	-2	1,248	-0.16%
2021/04/22	1	12.60	0	0.00	12.50	1	1,192	0.08%
2021/04/20	2	12.80	0	0.00	12.40	2	1,095	0.18%
2021/04/09	0	12.05	0	0.00	11.90	0	923	0.00%
2021/04/01	0	0.00	1	11.85	11.80	-1	913	-0.11%
2021/03/24	0	0.00	1	12.00	12.05	-1	923	-0.11%
2021/03/15	1	11.65	0	0.00	11.70	1	998	0.10%
2021/03/04	0.3	12.90	0	0.00	12.05	0.3	1,061	0.03%
2021/02/24	0	0.00	1	12.45	12.40	-1	1,061	-0.09%
2021/02/19	1	12.30	0	0.00	12.25	1	1,000	0.10%
2021/02/18	1	12.00	0	0.00	12.15	1	986	0.10%
2021/02/17	0	12.00	0	0.00	12.00	0	956	0.00%
2021/01/05	0	0.00	1	12.35	12.35	-1	708	-0.14%
2020/12/28	0	0.00	2	12.15	12.20	-2	616	-0.32%
2020/12/14	0	0.00	1	12.75	12.85	-1	576	-0.17%
2020/12/11	0.3	12.00	4	12.80	12.80	-3.7	545	-0.68%
2020/12/10	0	0.00	1	11.90	12.00	-1	501	-0.20%
2020/12/07	4	12.45	10	12.64	12.60	-6	453	-1.32%
2020/12/04	0	0.00	10.3	12.20	12.30	-10.3	437	-2.35%
2020/12/03	0	0.00	3	12.40	12.25	-3	446	-0.67%
2020/12/01	13.2	12.55	0	0.00	12.50	13.2	438	3.00%
2020/11/30	1	12.20	0.2	12.50	12.35	0.8	440	0.19%
2020/11/26	0	0.00	3	11.90	11.95	-3	423	-0.71%
2020/11/25	0	0.00	0.1	11.95	11.75	-0.1	427	-0.03%
2020/11/19	0	0.00	0.9	11.80	11.65	-0.9	417	-0.21%
2020/11/09	1	11.25	0	0.00	11.30	1	531	0.19%
2020/11/05	1	11.95	0	0.00	11.25	1	560	0.18%
2020/10/27	1	11.35	0	0.00	11.35	1	603	0.17%
2020/10/16	0	0.00	1	11.60	11.50	-1	668	-0.15%
2020/10/13	0	0.00	1	11.60	11.50	-1	733	-0.14%
2020/10/08	0	0.00	2	12.00	12.00	-2	774	-0.26%
2020/09/28	2.6	11.12	0	0.00	11.10	2.6	928	0.28%
2020/09/16	0.4	11.70	0	0.00	11.70	0.4	952	0.05%
2020/08/24	1	11.50	0	0.00	11.50	1	1,089	0.09%
2020/08/18	0	0.00	2	11.65	11.80	-2	1,068	-0.19%
2020/08/13	3	11.35	0	0.00	11.55	3	1,037	0.29%
2020/08/12	10	12.45	0	0.00	12.45	10	970	1.03%
2020/08/11	1	12.65	0	0.00	12.75	1	963	0.10%
2020/07/17	2	14.70	0	0.00	14.10	2	949	0.21%
2020/07/13	0	0.00	6	13.65	13.65	-6	823	-0.73%
2020/06/24	0	0.00	1	12.40	12.35	-1	752	-0.13%
2020/06/18	1	12.25	0	0.00	12.40	1	678	0.15%
2020/05/26	0	0.00	0.5	11.00	10.85	-0.5	727	-0.07%
2020/05/25	0	0.00	2	10.90	10.90	-2	724	-0.28%
2020/05/21	1	11.10	0	0.00	11.05	1	721	0.14%
2020/05/19	0	0.00	3	11.35	11.20	-3	716	-0.42%
2020/05/15	1	11.05	0	0.00	11.15	1	714	0.14%
2020/05/14	2	11.20	0	0.00	11.10	2	710	0.28%
2020/05/11	0	0.00	0.5	11.55	11.45	-0.5	692	-0.07%
2020/05/07	2	11.68	0	0.00	11.65	2	679	0.29%
2020/03/10	0	0.00	0.6	12.15	12.10	-0.6	598	-0.10%
2020/03/05	0	0.00	0	13.00	12.35	0	615	0.00%
2020/02/11	0.1	12.55	0	0.00	12.50	0.1	650	0.02%
2020/02/05	0.1	12.60	0	0.00	12.60	0.1	651	0.02%
2020/02/04	0.1	12.55	0	0.00	12.55	0.1	649	0.02%
2020/02/03	0.1	12.45	0	0.00	12.35	0.1	646	0.02%
2020/01/31	0.2	12.85	0	0.00	12.80	0.2	647	0.03%
2020/01/30	6	12.75	1	13.00	12.55	5	653	0.77%
2019/12/25	0	0.00	5	13.94	13.95	-5	559	-0.89%
2019/12/24	1	13.80	0	0.00	13.85	1	556	0.18%
2019/12/18	3	14.03	0	0.00	14.15	3	564	0.53%
2019/12/16	1	13.85	0	0.00	13.90	1	560	0.18%
2019/11/25	0	0.00	20	13.22	13.15	-20	611	-3.27%
2019/11/22	0	0.00	7	13.10	13.05	-7	610	-1.15%
2019/11/21	20	13.03	0	0.00	13.05	20	621	3.22%
2019/11/19	1	13.25	0	0.00	13.25	1	613	0.16%
2019/11/12	2	13.25	0	0.00	13.60	2	601	0.33%
2019/11/01	3	13.30	6	13.40	13.30	-3	614	-0.49%
2019/10/25	3	13.20	0	0.00	13.25	3	681	0.44%
2019/10/24	3	13.20	0	0.00	13.20	3	696	0.43%
2019/10/18	2	13.65	2	13.45	13.35	0	743	0.00%
2019/10/16	0	0.00	30	13.15	13.20	-30	739	-4.06%
2019/10/09	5	12.85	0	0.00	12.85	5	758	0.66%
2019/10/08	3	12.95	0	0.00	12.95	3	763	0.39%
2019/09/27	12	12.90	0	0.00	12.80	12	849	1.41%
2019/09/25	21	12.91	0	0.00	12.90	21	855	2.46%
2019/09/23	0	0.00	2	13.55	13.40	-2	851	-0.23%
2019/09/19	0	0.00	1	13.35	13.30	-1	833	-0.12%
2019/09/18	4	13.33	2	13.60	13.80	2	795	0.25%
2019/09/17	1	12.80	33	12.52	12.80	-32	735	-4.35%
2019/09/16	2	12.25	0	0.00	12.20	2	688	0.29%
2019/09/09	6	12.00	0	0.00	12.05	6	693	0.87%
2019/08/26	2	11.78	0	0.00	11.75	2	757	0.26%
2019/08/15	1	11.75	0	0.00	11.90	1	807	0.12%
2019/08/14	19	12.03	0	0.00	12.00	19	804	2.36%
2019/08/13	1	12.20	0	0.00	12.20	1	797	0.13%
2019/08/12	0	0.00	16	12.35	12.35	-16	797	-2.01%
2019/08/08	0	0.00	2	12.20	12.25	-2	797	-0.25%
2019/08/06	8	11.85	0	0.00	12.15	8	824	0.97%
2019/08/05	9	12.33	0	0.00	12.20	9	833	1.08%
2019/08/02	1	12.50	0	0.00	12.65	1	831	0.12%
2019/08/01	1	13.15	0	0.00	13.20	1	819	0.12%
2019/07/31	1	15.45	1	15.60	15.45	0	811	0.00%
2019/07/30	3	15.57	0	0.00	15.50	3	785	0.38%
2019/07/29	1	15.70	0	0.00	15.70	1	777	0.13%
2019/07/22	1	15.85	0	0.00	15.80	1	783	0.13%
2019/07/19	0	0.00	8	15.45	15.40	-8	772	-1.04%
2019/07/18	2	15.38	0	0.00	15.35	2	780	0.26%
2019/07/17	0	0.00	2	15.50	15.50	-2	779	-0.26%
2019/07/16	1	15.55	0	0.00	15.60	1	772	0.13%
2019/07/15	2	15.58	0	0.00	15.55	2	774	0.26%
2019/07/11	3	15.65	0	0.00	15.60	3	815	0.37%
2019/07/10	1	15.70	0	0.00	15.80	1	811	0.12%
2019/07/09	2	15.75	0	0.00	15.75	2	821	0.24%
2019/07/08	0	0.00	11	15.84	15.85	-11	810	-1.36%
2019/07/05	1	15.35	0	0.00	15.40	1	793	0.13%
2019/07/01	0	0.00	1	15.10	15.10	-1	881	-0.11%
2019/06/26	10	15.15	0	0.00	15.10	10	968	1.03%
2019/06/19	2	15.10	0	0.00	15.10	2	1,393	0.14%
2019/06/10	0	0.00	3	15.05	15.05	-3	1,704	-0.18%
2019/06/03	3	15.65	2	15.40	15.40	1	1,714	0.06%
2019/05/28	11	15.49	10	15.60	15.60	1	1,675	0.06%
2019/05/27	2	14.85	1	14.80	14.95	1	1,655	0.06%
2019/05/24	1	14.75	0	0.00	14.85	1	1,659	0.06%
2019/05/14	0	0.00	6	14.35	14.50	-6	1,775	-0.34%
2019/05/03	0	0.00	1	16.30	16.15	-1	1,691	-0.06%
2019/04/26	2	16.10	0	0.00	16.05	2	1,636	0.12%
2019/04/22	1	16.15	0	0.00	16.15	1	1,657	0.06%
2019/04/17	1	16.45	1	16.50	16.55	0	1,628	0.00%
2019/04/10	4	16.90	0	0.00	16.65	4	1,572	0.25%
2019/04/02	0	0.00	7	16.55	16.50	-7	1,472	-0.48%
2019/03/26	0	0.00	18	17.33	16.95	-18	1,356	-1.33%
2019/03/25	21	17.07	14	16.46	16.95	7	1,281	0.55%
2019/03/22	21	16.65	20	16.48	16.50	1	1,280	0.08%
2019/03/21	3	15.70	2	15.95	15.95	1	1,102	0.09%
2019/03/20	2	14.25	2	14.35	14.50	0	991	0.00%
2019/03/19	6	14.60	1	14.45	14.45	5	976	0.51%
2019/03/18	5	14.40	0	0.00	14.75	5	914	0.55%
2019/03/08	0	0.00	1	13.20	13.10	-1	922	-0.11%
2019/02/25	2	13.25	0	0.00	13.25	2	936	0.21%
2019/02/18	5	13.10	5	13.15	13.10	0	972	0.00%
2019/02/15	0	0.00	2	13.43	13.10	-2	976	-0.20%
2019/02/14	1	12.70	0	0.00	12.75	1	932	0.11%
2019/02/12	0	0.00	5	12.40	12.40	-5	907	-0.55%
2019/01/17	5	12.50	0	0.00	12.35	5	966	0.52%
2018/12/26	0	0.00	1	12.10	12.00	-1	921	-0.11%
2018/12/18	2	12.43	2	12.40	12.40	0	901	0.00%
2018/12/17	5	12.33	8	12.41	12.60	-3	883	-0.34%
2018/12/14	0	0.00	5	12.30	12.30	-5	775	-0.64%
2018/12/13	0	0.00	1	12.45	12.30	-1	771	-0.13%
2018/12/07	0	0.00	3	12.55	12.45	-3	747	-0.40%
2018/12/05	1	12.40	0	0.00	12.70	1	705	0.14%
2018/12/03	1	12.85	0	0.00	12.80	1	655	0.15%
2018/11/29	1	13.00	0	0.00	12.85	1	602	0.17%
2018/11/15	5	16.90	0	0.00	16.90	5	481	1.04%
2018/11/14	2	16.80	0	0.00	16.85	2	473	0.42%
2018/10/29	0	0.00	5	17.45	17.45	-5	467	-1.07%
2018/10/19	7	17.20	0	0.00	17.30	7	524	1.34%
2018/10/18	0	0.00	1	17.55	17.55	-1	520	-0.19%
2018/10/12	1	16.80	0	0.00	17.50	1	522	0.19%
2018/10/05	0	0.00	1	18.60	18.50	-1	494	-0.20%
2018/10/04	1	19.15	0	0.00	19.05	1	484	0.21%
2018/08/23	0	0.00	1	19.15	19.00	-1	754	-0.13%
2018/08/21	1	18.25	0	0.00	18.45	1	760	0.13%
2018/08/17	6	18.20	0	0.00	18.15	6	774	0.77%
2018/08/09	18	19.55	0	0.00	19.55	18	803	2.24%
2018/08/07	16	19.67	0	0.00	19.70	16	804	1.99%
2018/08/06	4	19.55	0	0.00	19.70	4	811	0.49%
2018/07/19	0	0.00	1	19.15	19.05	-1	737	-0.14%
2018/07/13	1	18.40	0	0.00	18.45	1	751	0.13%
2018/07/04	2	19.80	0	0.00	19.20	2	763	0.26%
2018/07/03	1	21.85	0	0.00	21.30	1	759	0.13%
2018/06/29	0	0.00	5	22.05	22.10	-5	806	-0.62%
2018/06/25	5	22.45	0	0.00	22.05	5	836	0.60%
2018/06/14	3	22.53	0	0.00	22.50	3	835	0.36%
2018/06/13	2	22.40	0	0.00	22.45	2	833	0.24%
2018/06/11	0	0.00	2	22.65	22.30	-2	843	-0.24%
2018/06/04	0	0.00	5	21.65	21.90	-5	832	-0.60%
2018/04/30	2	22.15	0	0.00	22.15	2	1,168	0.17%
2018/04/19	28	22.39	28	22.52	22.35	0	1,167	0.00%
2018/04/13	5	22.93	0	0.00	22.70	5	1,122	0.45%
2018/04/12	3	23.20	0	0.00	22.95	3	1,115	0.27%
2018/04/09	2	23.70	2	23.35	23.15	0	1,072	0.00%
2018/04/03	0	0.00	7	22.29	22.55	-7	1,016	-0.69%
2018/03/21	2	21.30	0	0.00	21.25	2	916	0.22%
2018/03/20	2	21.35	0	0.00	21.50	2	896	0.22%
2018/03/14	10	21.45	10	21.17	21.15	0	866	0.00%
2018/03/12	1	21.00	0	0.00	20.95	1	862	0.12%
2018/03/08	0	0.00	10	20.80	20.75	-10	872	-1.15%
2018/03/07	1	21.00	0	0.00	20.90	1	916	0.11%
2018/03/06	1	20.85	0	0.00	20.85	1	910	0.11%
2018/03/02	0	0.00	3	21.58	21.45	-3	897	-0.33%
2018/02/27	3	22.43	0	0.00	22.20	3	880	0.34%
2018/02/23	0	0.00	2	20.10	20.30	-2	733	-0.27%
2018/02/22	1	19.35	0	0.00	19.40	1	723	0.14%
2018/02/21	11	20.62	0	0.00	19.35	11	734	1.50%
2018/01/18	0	0.00	20	24.60	24.50	-20	622	-3.21%
2018/01/16	5	24.15	0	0.00	24.25	5	612	0.82%
2018/01/15	15	24.18	0	0.00	24.10	15	611	2.45%