恩德 (1528)-元富-屏東券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.55
漲跌
▲0.30
漲幅
+2.45%
成交量
966張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	12.60	0	0.00	12.30	0	1,959	0.00%
2024/05/14	0	12.80	0	0.00	12.55	0	2,063	0.00%
2024/05/09	0.1	12.25	0	0.00	12.20	0.1	3,839	0.00%
2024/05/08	0.1	12.25	1	12.15	12.35	-0.9	3,876	-0.02%
2024/05/07	0.2	12.11	0	0.00	12.15	0.2	3,927	0.01%
2024/05/03	0.1	12.30	1	12.25	12.15	-0.9	4,039	-0.02%
2024/04/30	0	0.00	1	12.30	12.20	-1	4,325	-0.02%
2024/04/29	0	0.00	2	12.28	12.40	-2	4,417	-0.05%
2024/04/26	0	12.25	6	12.15	12.15	-6	4,598	-0.13%
2024/04/25	4	12.03	2	12.15	11.95	2	4,853	0.04%
2024/04/24	4	12.08	2	12.13	12.10	2	5,364	0.04%
2024/04/23	0	0.00	19	12.03	11.95	-19	6,133	-0.31%
2024/04/19	0	0.00	11	12.37	12.00	-11	6,941	-0.16%
2024/04/18	1	12.45	10	12.59	12.45	-9	7,330	-0.12%
2024/04/17	0	0.00	3	12.55	12.55	-3	7,436	-0.04%
2024/04/16	2	12.35	0	0.00	12.20	2	7,429	0.03%
2024/04/12	0	0.00	2	12.85	13.05	-2	7,410	-0.03%
2024/04/11	1	12.90	0	0.00	12.85	1	7,394	0.01%
2024/04/10	5	13.22	12	13.25	13.00	-7	7,387	-0.09%
2024/04/09	0	0.00	10	13.18	13.20	-10	7,379	-0.14%
2024/04/08	0	0.00	5	13.17	13.15	-5	7,355	-0.07%
2024/04/03	2	12.63	1	12.75	12.65	1	7,331	0.01%
2024/04/01	3	12.77	0	0.00	12.70	3	7,311	0.04%
2024/03/28	1	13.05	0	0.00	12.95	1	7,300	0.01%
2024/03/26	0	0.00	1	13.35	13.35	-1	7,284	-0.01%
2024/03/25	1	13.46	1	13.60	13.45	0	7,259	0.00%
2024/03/21	0	12.97	0	0.00	12.75	0	7,228	0.00%
2024/03/20	0	13.20	0	0.00	12.90	0	7,221	0.00%
2024/03/19	0	12.70	5	12.60	12.60	-5	7,194	-0.07%
2024/03/18	0	12.95	0	0.00	12.75	0	7,186	0.00%
2024/03/15	0	12.90	8	12.81	12.75	-8	7,183	-0.11%
2024/03/14	2	12.75	13	12.79	12.70	-11	7,192	-0.15%
2024/03/13	14.1	13.11	52	12.77	12.80	-37.9	7,183	-0.53%
2024/03/12	2	13.20	4	13.40	13.30	-2	7,164	-0.03%
2024/03/11	2	13.20	0	0.00	13.25	2	7,167	0.03%
2024/03/08	1	13.25	0	0.00	13.20	1	7,170	0.01%
2024/03/07	3	13.82	0	0.00	13.70	3	7,144	0.04%
2024/03/06	0	0.00	16	14.01	14.10	-16	7,143	-0.22%
2024/03/05	20	14.00	2	13.85	13.85	18	7,115	0.25%
2024/03/04	6	14.30	6	14.63	14.30	0	7,050	0.00%
2024/03/01	0	0.00	2	14.50	14.40	-2	7,002	-0.03%
2024/02/29	10	14.31	0	0.00	14.25	10	6,973	0.14%
2024/02/26	0	0.00	4	14.45	14.65	-4	6,886	-0.06%
2024/02/23	8	14.22	0	0.00	14.15	8	6,779	0.12%
2024/02/22	12	14.59	17	14.77	14.40	-5	6,729	-0.07%
2024/02/21	5	14.65	20	14.64	14.70	-15	6,658	-0.23%
2024/02/20	7	14.34	0	0.00	14.20	7	6,510	0.11%
2024/02/19	13	14.51	6	14.67	14.65	7	6,431	0.11%
2024/02/16	8	14.24	4	14.46	14.55	4	6,320	0.06%
2024/02/15	7	14.61	2	14.70	14.70	5	6,178	0.08%
2024/02/05	45	15.46	11	15.58	14.60	34	6,073	0.56%
2024/02/02	5	15.50	74	15.73	16.05	-69	5,139	-1.34%
2024/02/01	6	14.19	16	14.23	14.60	-10	4,611	-0.22%
2024/01/31	0	0.00	2	13.55	13.30	-2	4,259	-0.05%
2024/01/30	8	13.34	7	13.54	13.50	1	4,221	0.02%
2024/01/29	1	13.45	14	13.46	13.45	-13	4,165	-0.31%
2024/01/26	7	13.18	8	13.43	13.05	-1	4,108	-0.02%
2024/01/25	8	13.58	5	13.30	13.30	3	4,051	0.07%
2024/01/24	13	14.29	12	14.12	14.10	1	3,930	0.03%
2024/01/23	0	0.00	9	13.97	13.85	-9	3,771	-0.24%
2024/01/22	14	13.87	3	13.82	13.80	11	3,676	0.30%
2024/01/19	6	14.61	7	14.59	14.15	-1	3,491	-0.03%
2024/01/18	10	14.88	10	15.14	14.50	0	3,228	0.00%
2024/01/17	16	15.59	19	15.60	14.35	-3	2,716	-0.11%
2024/01/16	12	14.73	26.2	14.76	15.20	-14.2	1,948	-0.73%
2024/01/15	0	0.00	6	13.71	13.85	-6	1,424	-0.42%
2024/01/12	11	13.18	27	13.09	12.60	-16	1,134	-1.41%
2024/01/08	0	11.80	0	0.00	11.60	0	628	0.01%
2024/01/05	0	11.60	0	0.00	11.45	0	625	0.00%
2024/01/04	2	11.45	0	0.00	11.50	2	629	0.32%
2024/01/03	1	11.50	0	0.00	11.50	1	650	0.15%
2023/12/29	1	11.60	0	0.00	11.50	1	660	0.15%
2023/12/26	0	0.00	2	11.65	11.65	-2	668	-0.30%
2023/12/25	0	0.00	3	11.63	11.60	-3	676	-0.44%
2023/12/22	2	11.75	1	11.75	11.75	1	674	0.15%
2023/12/21	2	11.85	0	0.00	11.85	2	676	0.30%
2023/12/20	0	0.00	2	11.90	11.80	-2	675	-0.30%
2023/12/19	3.1	11.42	14	11.47	11.75	-10.9	662	-1.64%
2023/12/18	3	11.68	4	11.78	11.60	-1	661	-0.15%
2023/12/15	0	0.00	2	11.70	11.70	-2	670	-0.30%
2023/12/14	0	0.00	15	11.58	11.55	-15	683	-2.20%
2023/12/13	0	0.00	3	11.67	11.60	-3	684	-0.44%
2023/12/12	0.1	11.60	0	0.00	11.55	0.1	700	0.01%
2023/12/11	3	11.70	0	0.00	11.60	3	711	0.42%
2023/12/08	1	11.95	4	11.90	11.85	-3	706	-0.42%
2023/12/05	30	11.97	1	11.75	12.10	29	756	3.84%
2023/12/01	21	11.95	5	11.59	11.95	16	735	2.18%
2023/11/30	0	11.50	0	0.00	11.45	0	715	0.00%
2023/11/27	0	11.45	1	11.30	11.30	-1	747	-0.13%
2023/11/24	0	0.00	1	11.50	11.45	-1	750	-0.13%
2023/11/22	0	11.65	0	0.00	11.55	0	763	0.00%
2023/11/20	0	0.00	1	11.60	11.60	-1	788	-0.13%
2023/11/16	0	0.00	2	11.40	11.45	-2	825	-0.24%
2023/11/14	2	11.25	0	0.00	11.25	2	853	0.23%
2023/11/13	0	0.00	2	11.25	11.30	-2	878	-0.23%
2023/11/10	3	10.93	0	0.00	10.85	3	889	0.34%
2023/11/09	0	0.00	2	11.05	11.00	-2	905	-0.22%
2023/11/06	2	11.10	0	0.00	11.10	2	998	0.20%
2023/11/02	1	11.00	0	0.00	11.00	1	1,076	0.09%
2023/10/31	2	11.10	0	0.00	10.75	2	1,125	0.18%
2023/10/27	6	11.15	0	0.00	11.10	6	1,198	0.50%
2023/10/25	0	0.00	2	11.43	11.35	-2	1,262	-0.16%
2023/10/19	4	11.13	0	0.00	11.15	4	1,441	0.28%
2023/10/16	1	11.55	0	0.00	11.45	1	1,582	0.06%
2023/10/13	3	11.78	0	0.00	11.70	3	1,684	0.18%
2023/10/12	3	11.82	0	0.00	11.85	3	1,789	0.17%
2023/09/28	0.1	11.90	2	11.85	11.85	-2	2,701	-0.07%
2023/09/21	1	11.90	1	11.80	11.70	0	4,588	0.00%
2023/09/11	5	12.76	3	13.10	12.40	2	6,933	0.03%
2023/09/08	5	12.25	0	0.00	12.20	5	6,912	0.07%
2023/09/04	2	12.48	7	12.55	12.55	-5	7,056	-0.07%
2023/08/31	1	12.35	0	0.00	12.40	1	7,483	0.01%
2023/08/29	0	0.00	3	12.27	12.30	-3	7,663	-0.04%
2023/08/28	8	12.40	0	0.00	12.20	8	7,679	0.10%
2023/08/18	2	12.58	0	0.00	12.50	2	7,729	0.03%
2023/08/17	0	12.60	0	0.00	12.55	0	7,885	0.00%
2023/08/08	5	13.76	0	0.00	13.55	5	7,854	0.06%
2023/08/02	10	13.75	0	0.00	13.65	10	7,859	0.13%
2023/07/31	10	14.60	10	14.20	14.20	0	7,830	0.00%
2023/07/24	0	0.00	0.5	14.58	14.80	-0.5	7,911	-0.01%
2023/07/21	3	15.08	0	0.00	14.95	3	7,876	0.04%
2023/07/20	5.4	15.32	0	0.00	15.25	5.4	7,922	0.07%
2023/07/19	0	0.00	5	15.30	14.90	-5	7,929	-0.06%
2023/07/18	0	0.00	1.1	15.54	15.30	-1.1	7,888	-0.01%
2023/07/17	3	15.62	5	15.70	15.70	-2	7,818	-0.03%
2023/07/14	7	15.96	0	0.00	16.00	7	7,744	0.09%
2023/07/13	3	16.28	4	16.38	16.00	-1	7,696	-0.01%
2023/07/12	1	16.80	2	16.35	16.20	-1	7,624	-0.01%
2023/07/11	15	17.09	13	16.93	16.80	2	7,541	0.03%
2023/07/10	9.2	17.72	4	17.74	17.75	5.2	7,350	0.07%
2023/07/07	3	16.97	1	16.95	17.30	2	7,099	0.03%
2023/07/06	13.1	17.47	3	17.48	17.30	10.1	6,989	0.14%
2023/07/05	10.1	17.88	8	18.09	17.65	2.1	6,879	0.03%
2023/07/04	15	17.36	9.1	17.36	17.45	5.9	6,610	0.09%
2023/07/03	24	17.62	31	17.86	17.80	-7	6,415	-0.11%
2023/06/30	12.1	15.78	23	16.37	17.10	-10.9	5,721	-0.19%
2023/06/29	9	15.93	8	15.91	15.55	1	5,385	0.02%
2023/06/28	6	15.64	1	15.80	15.40	5	5,016	0.10%
2023/06/27	11	15.97	10.1	15.55	15.55	0.9	4,884	0.02%
2023/06/26	10	16.65	5.1	16.30	16.30	4.9	4,751	0.10%
2023/06/21	26	16.82	15.1	17.14	17.10	10.9	4,574	0.24%
2023/06/20	17	17.66	67.1	17.88	17.55	-50.1	4,249	-1.18%
2023/06/19	60.4	17.23	4	16.88	17.70	56.4	3,472	1.62%
2023/06/16	0	0.00	1	16.10	16.10	-1	2,977	-0.03%
2023/06/15	5	14.37	7	14.39	14.65	-2	2,860	-0.07%
2023/06/14	0	0.00	10	13.21	13.35	-10	2,586	-0.39%
2023/06/08	2	13.38	4	13.48	13.35	-2	2,433	-0.08%
2023/06/07	1	13.30	0	0.00	13.25	1	2,400	0.04%
2023/06/06	1	13.65	3	13.97	13.60	-2	2,487	-0.08%
2023/06/05	5	13.61	12	13.57	13.75	-7	2,127	-0.33%
2023/05/26	0	0.00	4	12.23	12.15	-4	1,946	-0.21%
2023/05/23	13	12.90	0	0.00	12.50	13	1,873	0.69%
2023/05/22	0	0.00	2	12.18	12.40	-2	1,713	-0.12%
2023/05/12	0	0.00	2	11.45	11.50	-2	1,564	-0.13%
2023/05/11	0	0.00	2	11.45	11.30	-2	1,545	-0.13%
2023/05/09	0	0.00	1	12.05	12.00	-1	1,487	-0.07%
2023/05/04	1	12.65	1	12.65	12.65	0	1,409	0.00%
2023/05/02	8	12.84	4	13.04	12.70	4	1,326	0.30%
2023/04/28	0	0.00	10	12.20	12.20	-10	1,199	-0.83%
2023/04/27	0	0.00	2	11.85	11.90	-2	1,130	-0.18%
2023/04/24	0	0.00	6	11.83	11.90	-6	1,012	-0.59%
2023/04/21	2	11.38	2	11.55	11.35	0	959	0.00%
2023/04/20	5	11.35	5	11.55	11.35	0	922	0.00%
2023/04/17	0	0.00	5	11.46	11.45	-5	820	-0.61%
2023/04/14	0	0.00	33	11.30	11.30	-33	800	-4.12%
2023/04/13	2	11.15	2	11.40	11.15	0	788	0.00%
2023/04/12	1	11.15	2	11.25	11.20	-1	763	-0.13%
2023/04/11	0	0.00	1	11.30	11.25	-1	762	-0.13%
2023/04/07	1	11.05	1	11.25	11.10	0	749	0.00%
2023/04/06	0	11.05	0	0.00	11.10	0	743	0.00%
2023/03/31	0	0.00	1	11.05	11.00	-1	730	-0.14%
2023/03/28	2	10.58	9	10.62	10.60	-7	704	-0.99%
2023/03/24	0	0.00	2	10.65	10.60	-2	700	-0.29%
2023/03/23	5	10.53	0	0.00	10.55	5	709	0.70%
2023/03/20	1	10.30	0	0.00	10.30	1	702	0.14%
2023/03/17	5.1	10.33	0	0.00	10.25	5.1	746	0.68%
2023/03/16	0	0.00	5	10.30	10.30	-5	763	-0.66%
2023/03/14	0	0.00	5	10.35	10.40	-5	755	-0.66%
2023/03/10	9	10.51	0	0.00	10.40	9	745	1.21%
2023/03/09	35	10.95	0	0.00	10.90	35	722	4.84%
2023/03/07	5	11.20	0	0.00	11.15	5	550	0.91%
2023/03/03	5	11.06	8	10.90	11.20	-3	519	-0.58%
2023/02/21	0	0.00	2	10.65	10.60	-2	432	-0.46%
2023/02/20	0	10.70	0	0.00	10.70	0	431	0.00%
2023/02/17	4	10.35	3	10.40	10.40	1	412	0.24%
2023/02/15	2	10.25	0	0.00	10.30	2	412	0.48%
2023/02/14	0	0.00	2	10.35	10.35	-2	410	-0.49%
2023/02/13	5.1	10.07	0	0.00	10.15	5.1	405	1.25%
2023/02/02	3	10.13	0	0.00	10.10	3	387	0.78%
2023/02/01	4	10.10	0	0.00	10.15	4	383	1.04%
2023/01/11	10	9.94	0	0.00	9.95	10	390	2.56%
2023/01/05	1	10.10	0	0.00	10.00	1	395	0.25%
2022/12/28	10	10.13	0	0.00	10.00	10	398	2.51%
2022/12/27	2	10.25	0	0.00	10.25	2	396	0.50%
2022/12/23	1	10.00	0	0.00	10.10	1	389	0.26%
2022/12/22	1	10.10	0	0.00	10.10	1	389	0.26%
2022/12/12	2	10.20	0	0.00	10.25	2	379	0.53%
2022/12/06	6	9.99	5	10.05	9.95	1	328	0.30%
2022/11/22	0	9.46	0	0.00	9.38	0	452	0.00%
2022/11/04	2	9.06	0	0.00	9.29	2	721	0.28%
2022/10/24	0.1	8.99	0	0.00	8.95	0.1	835	0.01%
2022/10/21	5	8.83	0	0.00	8.88	5	835	0.60%
2022/10/19	0.1	9.10	0	0.00	9.06	0.1	831	0.01%
2022/10/11	5	9.51	0	0.00	9.40	5	827	0.60%
2022/10/06	1	9.65	0	0.00	9.70	1	831	0.12%
2022/10/05	7	9.69	1	9.71	9.67	6	833	0.72%
2022/09/29	2	9.63	0	0.00	9.63	2	850	0.24%
2022/09/28	16	9.69	0	0.00	9.46	16	855	1.87%
2022/09/27	5	9.75	0	0.00	9.84	5	853	0.59%
2022/09/23	9	10.32	0	0.00	10.20	9	857	1.05%
2022/09/22	4	10.33	0	0.00	10.40	4	855	0.47%
2022/09/19	1	10.55	0	0.00	10.50	1	854	0.12%
2022/09/15	0	0.00	1	10.95	10.90	-1	855	-0.12%
2022/09/14	3	10.55	0	0.00	10.85	3	855	0.35%
2022/09/07	3	10.65	0	0.00	10.65	3	872	0.34%
2022/09/06	4	10.84	1	10.80	10.85	3	874	0.34%
2022/09/02	3	11.03	0	0.00	11.10	3	947	0.32%
2022/09/01	3	10.92	0	0.00	10.95	3	906	0.33%
2022/08/31	2	10.98	0	0.00	10.95	2	944	0.21%
2022/08/30	0	0.00	15	10.90	10.90	-15	1,094	-1.37%
2022/08/25	0	0.00	5	10.90	10.85	-5	1,123	-0.44%
2022/08/24	4	10.83	3	11.00	10.90	1	1,188	0.08%
2022/08/23	10	10.70	4	10.80	10.80	6	1,203	0.50%
2022/08/22	6	10.75	1	10.90	10.70	5	1,342	0.37%
2022/08/19	18	10.67	0	0.00	10.65	18	1,426	1.26%
2022/08/18	11	10.65	4	10.96	10.65	7	1,682	0.42%
2022/08/17	9	10.58	0	0.00	10.70	9	1,653	0.54%
2022/08/16	5	10.55	9	10.66	10.55	-4	1,679	-0.24%
2022/08/15	34	10.52	0	0.00	10.50	34	1,763	1.93%
2022/08/10	2	10.40	2	10.75	10.80	0	1,655	0.00%
2022/08/08	0	0.00	2	9.78	9.73	-2	1,598	-0.13%
2022/07/29	2	9.34	0	0.00	9.38	2	1,544	0.13%
2022/07/27	1	9.39	1	9.32	9.35	0	1,541	0.00%
2022/07/26	0	0.00	5	9.42	9.30	-5	1,540	-0.32%
2022/07/25	5	9.49	0	0.00	9.44	5	1,534	0.33%
2022/07/15	0	0.00	4	9.26	9.40	-4	1,532	-0.26%
2022/07/14	4	9.29	0	0.00	9.29	4	1,530	0.26%
2022/07/12	0	0.00	9	9.10	9.02	-9	1,528	-0.59%
2022/07/11	5	9.31	0	0.00	9.27	5	1,524	0.33%
2022/07/08	5	9.12	1	9.04	9.06	4	1,520	0.26%
2022/06/24	0	0.00	2	9.53	9.54	-2	1,507	-0.13%
2022/06/20	0.1	9.10	0	0.00	9.12	0.1	1,501	0.01%
2022/06/14	0	10.03	0	0.00	9.98	0	1,464	0.00%
2022/06/13	1	10.10	0	0.00	10.15	1	1,452	0.07%
2022/06/09	1	10.45	0	0.00	10.55	1	1,392	0.07%
2022/06/08	6	10.90	6	10.96	10.70	0	1,372	0.00%
2022/06/07	1	10.70	0	0.00	10.40	1	1,227	0.08%
2022/05/24	5	10.31	5	10.30	9.80	0	711	0.00%
2022/05/23	10	10.25	10	10.30	10.35	0	674	0.00%
2022/05/11	0.1	9.14	0	0.00	9.11	0.1	611	0.01%
2022/04/14	0.1	9.50	0	0.00	9.53	0.1	660	0.02%
2022/04/12	0.1	9.60	0	0.00	9.65	0.1	665	0.02%
2022/03/18	1	9.65	0	0.00	9.73	1	825	0.12%
2022/03/11	0	0.00	1	9.97	9.95	-1	887	-0.11%
2022/03/04	0	0.00	18	10.70	10.70	-18	706	-2.55%
2022/02/22	2	10.75	0	0.00	10.85	2	807	0.25%
2022/01/26	1	10.70	6	10.65	10.65	-5	985	-0.51%
2022/01/18	2	11.10	0	0.00	11.05	2	1,009	0.20%
2022/01/14	4	11.00	0	0.00	11.05	4	1,010	0.40%
2022/01/06	1	11.50	0	0.00	11.35	1	985	0.10%
2022/01/04	1	11.70	0	0.00	11.55	1	978	0.10%
2022/01/03	1	11.85	0	0.00	11.75	1	969	0.10%
2021/12/22	1	12.10	0	0.00	11.75	1	959	0.10%
2021/12/20	1	11.80	0	0.00	11.60	1	926	0.11%
2021/12/07	1	11.30	0	0.00	11.30	1	757	0.13%
2021/12/02	0	0.00	2	10.90	10.80	-2	725	-0.28%
2021/12/01	0	0.00	4	11.08	11.10	-4	730	-0.55%
2021/11/25	2	11.40	1	11.35	11.25	1	695	0.14%
2021/11/24	0	0.00	3	11.30	11.30	-3	685	-0.44%
2021/11/23	0	0.00	8	11.40	11.30	-8	676	-1.18%
2021/11/22	1	11.45	0	0.00	11.45	1	667	0.15%
2021/11/12	0	0.00	5	11.40	11.15	-5	558	-0.90%
2021/11/02	11	11.16	0	0.00	11.05	11	508	2.16%
2021/11/01	10	10.90	0	0.00	11.05	10	510	1.96%
2021/10/07	0	0.00	3	10.22	10.45	-3	808	-0.37%
2021/10/06	0	0.00	3	10.30	10.20	-3	850	-0.35%
2021/10/05	6	10.15	0	0.00	10.25	6	863	0.69%
2021/10/01	0	0.00	3	10.45	10.55	-3	895	-0.34%
2021/09/30	3	10.75	0	0.00	10.75	3	898	0.33%
2021/07/22	0	0.00	2	12.00	11.80	-2	2,142	-0.09%
2021/07/19	0	0.00	6	12.15	12.30	-6	2,175	-0.28%
2021/07/09	0	0.00	1	12.40	12.25	-1	2,414	-0.04%
2021/06/30	0	0.00	2	12.20	12.25	-2	2,468	-0.08%
2021/06/29	0	0.00	2	12.10	12.05	-2	2,471	-0.08%
2021/06/25	0	0.00	2	12.35	12.00	-2	2,412	-0.08%
2021/06/24	2	12.85	4	11.93	12.70	-2	2,352	-0.09%
2021/06/23	2	11.55	0	11.40	11.85	2	2,219	0.09%
2021/06/18	0	0.00	2	11.40	11.25	-2	2,134	-0.09%
2021/06/17	0	0.00	10	11.45	11.60	-10	2,156	-0.46%
2021/06/16	10	11.35	0	0.00	11.30	10	2,132	0.47%
2021/06/15	22	11.48	26	11.61	11.95	-4	2,060	-0.19%
2021/06/11	2	10.80	14	10.36	11.00	-12	1,818	-0.66%
2021/06/09	2	10.30	10	10.23	10.05	-8	1,485	-0.54%
2021/06/08	0	0.00	6	10.25	10.25	-6	1,471	-0.41%
2021/06/07	0	0.00	8	9.85	9.86	-8	1,437	-0.56%
2021/06/04	0.1	9.95	0	0.00	9.85	0.1	1,435	0.00%
2021/06/03	30.1	9.92	5	9.93	9.85	25.1	1,435	1.75%
2021/06/02	11.1	9.80	0	0.00	9.84	11.1	1,455	0.76%
2021/06/01	10	9.91	0	0.00	9.92	10	1,454	0.69%
2021/05/31	7	9.95	0	0.00	9.89	7	1,478	0.47%
2021/05/28	0.1	9.93	0	9.93	9.90	0	1,475	0.00%
2021/05/13	2	9.60	0	0.00	9.28	2	1,519	0.13%
2021/04/28	0	0.00	2	12.25	12.25	-2	1,347	-0.15%
2021/04/27	2	11.95	2	11.75	11.95	0	1,284	0.00%
2021/04/22	0	0.00	11	11.67	11.35	-11	1,249	-0.88%
2021/04/21	13	11.57	16	11.52	11.60	-3	1,213	-0.25%
2021/04/19	0	0.00	2	11.28	11.10	-2	1,232	-0.16%
2021/04/16	16	11.21	0	0.00	11.20	16	1,210	1.32%
2021/04/15	1	11.60	3	11.40	11.05	-2	1,205	-0.17%
2021/04/14	4	10.63	2	10.45	11.45	2	1,179	0.17%
2021/04/13	1	10.85	12	10.97	10.60	-11	1,160	-0.95%
2021/04/12	11	10.52	0	0.00	10.55	11	1,115	0.99%
2021/04/01	3	10.20	3	10.15	10.10	0	1,130	0.00%
2021/03/26	0	0.00	1	10.10	10.05	-1	1,147	-0.09%
2021/03/22	0	0.00	10	10.70	10.65	-10	1,174	-0.85%
2021/03/11	0	0.00	1	10.10	9.99	-1	1,197	-0.08%
2021/03/08	0	0.00	1	10.20	10.05	-1	1,250	-0.08%
2021/03/04	0	0.00	6	10.03	10.05	-6	1,239	-0.48%
2021/02/25	1	10.00	6	10.15	10.20	-5	1,208	-0.41%
2021/02/23	0	0.00	4	10.25	10.20	-4	1,156	-0.35%
2021/02/18	2	9.46	0	0.00	9.41	2	1,120	0.18%
2021/02/04	0	0.00	2	9.50	9.14	-2	1,134	-0.18%
2021/02/02	0	0.00	2	9.20	9.16	-2	1,127	-0.18%
2021/01/25	0	0.00	1	9.57	9.70	-1	1,114	-0.09%
2021/01/19	0	0.00	3	10.20	10.10	-3	1,078	-0.28%
2021/01/18	3	10.15	0	0.00	10.25	3	1,070	0.28%
2021/01/14	0	0.00	1	10.20	10.25	-1	1,030	-0.10%
2021/01/13	1	10.05	0	0.00	10.00	1	981	0.10%
2021/01/12	18	10.18	3	10.45	10.05	15	966	1.55%
2021/01/11	5	10.25	0	0.00	10.55	5	845	0.59%
2021/01/07	2	10.28	0	0.00	10.80	2	801	0.25%
2021/01/04	0	0.00	2	10.10	10.00	-2	695	-0.29%
2020/12/29	2	10.30	0	0.00	10.20	2	642	0.31%
2020/12/28	2	9.90	3	9.87	9.87	-1	602	-0.17%
2020/12/25	1	9.79	0	0.00	9.76	1	569	0.18%
2020/12/24	5	9.22	0	0.00	9.36	5	533	0.94%
2020/12/21	0	9.18	0	0.00	9.22	0	515	0.00%
2020/12/16	0	0.00	22	9.12	9.30	-22	506	-4.34%
2020/12/15	6	8.82	9	8.85	8.85	-3	523	-0.57%
2020/12/14	0	0.00	26	8.66	8.83	-26	526	-4.94%
2020/12/08	2	9.30	11	9.07	9.27	-9	499	-1.80%
2020/12/07	0	0.00	18	8.77	9.00	-18	453	-3.97%
2020/12/04	13	8.50	2	8.60	8.54	11	437	2.51%
2020/12/02	2	8.54	32	8.53	8.50	-30	420	-7.14%
2020/12/01	5	8.36	0	0.00	8.33	5	396	1.26%
2020/11/27	20	8.20	0	0.00	8.23	20	405	4.93%
2020/11/25	11	8.12	0	0.00	8.10	11	406	2.71%
2020/11/20	1	8.13	0	0.00	8.13	1	425	0.23%
2020/10/27	0	0.00	10	8.04	8.04	-10	456	-2.19%
2020/10/14	0	0.00	3	8.06	8.06	-3	461	-0.65%
2020/10/06	2	8.20	0	0.00	8.23	2	478	0.42%
2020/09/22	6	8.50	0	0.00	8.48	6	520	1.15%
2020/09/21	0	0.00	3	8.79	8.77	-3	510	-0.59%
2020/09/18	24	8.95	2	8.80	9.00	22	496	4.43%
2020/09/09	3	8.35	0	0.00	8.39	3	450	0.67%
2020/09/08	0	0.00	5	8.33	8.31	-5	450	-1.11%
2020/09/07	19	8.29	0	0.00	8.40	19	448	4.23%
2020/09/03	9	8.33	0	0.00	8.28	9	444	2.03%
2020/09/01	2	8.05	0	0.00	8.05	2	420	0.48%
2020/08/26	6	8.09	8	8.16	8.07	-2	427	-0.47%
2020/08/20	0	0.00	4	7.87	7.85	-4	465	-0.86%
2020/08/17	7	8.07	0	0.00	8.10	7	448	1.56%
2020/08/14	3	7.98	0	0.00	8.00	3	441	0.68%
2020/08/10	5	7.71	3	7.80	7.72	2	408	0.49%
2020/08/07	2	7.81	16	7.77	7.77	-14	408	-3.42%
2020/08/06	0	0.00	4	7.70	7.68	-4	405	-0.99%
2020/08/05	5	7.69	5	7.69	7.69	0	405	0.00%
2020/07/29	0	7.82	0	0.00	7.77	0	413	0.00%
2020/07/28	0	0.00	1	7.69	7.77	-1	416	-0.24%
2020/07/23	0	0.00	4	7.96	7.97	-4	459	-0.87%
2020/07/22	0	0.00	6	8.02	7.96	-6	468	-1.28%
2020/07/15	5	8.04	1	8.02	8.00	4	448	0.89%
2020/07/10	11	8.01	0	0.00	8.00	11	472	2.33%
2020/06/10	8	7.83	0	0.00	7.80	8	439	1.82%
2020/05/29	5	7.86	0	0.00	7.80	5	442	1.13%
2020/05/28	17	8.27	0	0.00	7.91	17	442	3.84%
2020/05/21	8	7.50	0	0.00	7.50	8	377	2.12%
2020/04/10	2	6.09	0	0.00	6.08	2	253	0.79%
2020/03/13	1	6.37	0	0.00	6.30	1	383	0.26%
2020/03/02	1	7.58	0	0.00	7.56	1	353	0.28%
2020/02/21	2	8.04	0	0.00	8.03	2	346	0.58%
2020/02/14	0	0.00	3	8.00	8.05	-3	349	-0.86%
2020/02/07	1	8.20	0	0.00	8.15	1	352	0.28%
2020/02/06	3	8.33	0	0.00	8.32	3	355	0.84%
2019/12/23	3	9.43	4	9.59	9.88	-1	270	-0.37%
2019/11/19	0	0.00	1	8.88	8.88	-1	164	-0.61%
2019/11/11	1	8.94	0	0.00	8.90	1	213	0.47%
2019/11/05	1	8.95	0	0.00	8.95	1	211	0.47%
2019/10/28	1	8.91	0	0.00	8.91	1	212	0.47%
2019/08/23	4	9.91	4	9.95	9.84	0	264	0.00%
2019/08/14	0	0.00	15	9.07	9.10	-15	187	-8.01%
2019/08/02	5	9.13	0	0.00	9.19	5	190	2.62%
2019/08/01	4	9.19	0	0.00	9.18	4	190	2.10%
2019/07/31	6	9.23	0	0.00	9.23	6	191	3.13%
2019/07/19	2	9.60	2	9.67	9.52	0	181	0.00%
2019/01/14	0	0.00	41	10.03	10.10	-41	246	-16.63%
2019/01/11	8	10.20	0	0.00	10.05	8	246	3.25%
2019/01/10	33	10.20	0	0.00	10.30	33	243	13.53%
2018/12/03	41	10.85	41	11.30	11.30	0	341	0.00%
2018/10/01	0	0.00	1	12.30	12.40	-1	439	-0.23%
2018/08/15	2	13.13	0	0.00	13.00	2	831	0.24%
2018/05/21	0	0.00	8	16.18	16.15	-8	3,537	-0.23%
2018/05/18	0	0.00	7	16.27	16.10	-7	3,507	-0.20%
2018/05/15	5	16.30	0	0.00	16.25	5	3,487	0.14%
2018/05/14	0	0.00	27	17.22	17.15	-27	3,436	-0.79%
2018/05/09	0	0.00	29	16.90	16.65	-29	3,357	-0.86%
2018/05/04	43	17.34	1	17.45	17.05	42	3,252	1.29%
2018/04/30	0	0.00	7	16.39	16.25	-7	3,017	-0.23%
2018/04/27	0	0.00	2	15.70	16.05	-2	3,039	-0.07%
2018/04/26	2	16.00	12	15.70	15.40	-10	3,032	-0.33%
2018/04/24	3	16.00	1	16.10	15.80	2	3,019	0.07%
2018/04/23	9	16.44	0	0.00	16.40	9	2,994	0.30%
2018/04/19	0	0.00	14	16.30	16.10	-14	2,969	-0.47%
2018/04/11	2	16.93	2	16.73	16.65	0	2,872	0.00%
2018/04/10	29	16.26	0	0.00	16.25	29	2,797	1.04%
2018/04/03	0	0.00	5	15.90	15.90	-5	2,762	-0.18%
2018/03/30	15	15.25	0	0.00	15.10	15	2,724	0.55%
2018/03/22	1	16.65	6	17.01	16.55	-5	2,609	-0.19%
2018/03/21	7	17.24	7	17.33	17.20	0	2,561	0.00%
2018/03/19	0	0.00	1	17.15	16.65	-1	2,460	-0.04%
2018/03/16	8	17.21	6	17.20	17.10	2	2,407	0.08%
2018/03/15	0	0.00	5	17.18	17.10	-5	2,370	-0.21%
2018/03/14	8	17.25	4	17.00	17.30	4	2,269	0.18%
2018/03/13	2	17.10	0	0.00	16.85	2	2,216	0.09%
2018/03/12	6	16.88	7	16.52	16.90	-1	1,979	-0.05%
2018/03/09	1	16.00	1	16.40	16.15	0	1,606	0.00%
2018/03/05	48	15.54	47	15.30	15.25	1	1,846	0.05%
2018/01/24	1	14.70	3	14.90	14.65	-2	3,103	-0.06%
2018/01/23	1	14.95	0	0.00	15.15	1	3,074	0.03%
2018/01/15	2	14.25	0	0.00	14.35	2	3,007	0.07%
2018/01/09	0	0.00	2	14.65	14.60	-2	2,988	-0.07%
2018/01/03	1	15.35	1	15.15	14.95	0	2,960	0.00%