華電 (1603)-元富-屏東券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
43.00
漲跌
▼1.85
漲幅
-4.12%
成交量
3,586張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	44.50	0	0.00	43.00	3	7,584	0.04%
2024/05/22	1	44.70	0	0.00	44.85	1	7,542	0.01%
2024/05/21	3	44.15	0	0.00	44.25	3	7,456	0.04%
2024/05/15	0	0.00	4	42.86	42.90	-4	7,319	-0.05%
2024/05/14	2	42.45	1	42.10	41.80	1	7,306	0.01%
2024/05/10	2	43.60	0	0.00	43.15	2	7,268	0.03%
2024/05/08	3	44.72	100	44.01	44.75	-97	7,227	-1.34%
2024/05/07	101	44.89	0	0.00	44.90	101	7,162	1.41%	大買/鉅額交易
2024/04/30	11	44.95	1	44.55	44.15	10	6,952	0.14%
2024/04/29	9	46.58	9	46.23	45.10	0	6,900	0.00%
2024/04/26	12	46.99	0	0.00	46.15	12	6,839	0.18%
2024/04/25	0	0.00	1	46.50	46.35	-1	6,765	-0.01%
2024/04/24	107	47.82	104	47.18	47.40	3	6,702	0.04%	大買/大賣/
2024/04/23	0	0.00	1	48.50	46.90	-1	6,565	-0.02%
2024/04/22	56	54.31	212	51.24	47.80	-156	6,382	-2.44%	大賣/鉅額交易
2024/04/19	226.3	53.45	151	50.56	53.10	75.3	6,012	1.25%	大買/大賣/
2024/04/18	104	50.50	2	49.90	51.20	102	5,282	1.93%	大買/鉅額交易
2024/04/16	1	44.40	171	44.14	42.35	-170	4,882	-3.48%	大賣/鉅額交易
2024/04/15	50	45.90	50	47.07	46.40	0	4,891	0.00%
2024/04/12	52	47.67	1	47.75	46.60	51	4,622	1.10%
2024/04/11	1	44.50	0	0.00	44.35	1	4,399	0.02%
2024/04/10	0	0.00	0.5	44.90	45.95	-0.5	4,355	-0.01%
2024/04/09	0.5	45.25	0	0.00	44.95	0.5	4,191	0.01%
2024/04/02	0	0.00	1	42.00	42.00	-1	3,825	-0.03%
2024/04/01	0	0.00	3	43.67	43.05	-3	3,748	-0.08%
2024/03/29	0	0.00	2	45.13	44.80	-2	3,642	-0.05%
2024/03/28	3	45.85	103.1	46.51	46.25	-100.1	3,498	-2.86%	大賣/
2024/03/27	57.1	45.26	8	46.24	47.25	49.1	3,000	1.64%
2024/03/26	56	42.78	0	0.00	43.10	56	2,212	2.53%
2024/03/22	21	38.74	1	38.50	38.70	20	1,753	1.14%
2024/03/21	100	37.96	0	0.00	37.80	100	1,742	5.74%
2024/03/13	0	0.00	50	37.07	37.15	-50	2,004	-2.49%
2024/03/06	1	39.05	1	38.65	37.45	0	2,161	0.00%
2024/03/01	51	38.11	1	38.20	37.90	50	2,236	2.24%
2024/02/19	0	0.00	2	36.80	36.75	-2	2,338	-0.09%
2024/01/08	0	0.00	1	39.20	38.90	-1	2,454	-0.04%
2024/01/03	0	0.00	0.1	39.00	38.95	-0.1	2,887	0.00%
2023/12/29	0	0.00	0.1	38.85	38.35	-0.1	3,065	0.00%
2023/12/19	0	0.00	0.1	37.75	38.55	-0.1	3,393	0.00%
2023/12/12	1	38.90	1	38.70	39.75	0	3,255	0.00%
2023/12/11	0	0.00	0.1	37.20	38.50	-0.1	3,115	0.00%
2023/12/08	0.1	38.30	0	38.50	38.60	0.1	3,050	0.00%
2023/12/07	0	40.00	0.1	39.60	37.60	0	3,025	0.00%
2023/12/06	0	0.00	1	39.20	39.15	-1	2,937	-0.03%
2023/12/04	0.1	38.30	0	0.00	38.60	0.1	2,961	0.00%
2023/12/01	0.1	37.95	0	0.00	37.60	0.1	2,996	0.00%
2023/11/30	1	38.60	0	0.00	37.40	1	3,021	0.03%
2023/11/29	0.1	39.70	0	0.00	38.95	0.1	3,018	0.00%
2023/11/23	0	0.00	20	37.85	37.70	-20	2,873	-0.70%
2023/11/21	20	35.75	0	0.00	35.65	20	2,799	0.71%
2023/10/31	3	34.20	3	34.63	33.85	0	2,999	0.00%
2023/10/16	0	0.00	20	39.95	40.00	-20	3,080	-0.65%
2023/10/12	22	41.40	3	42.33	42.45	19	2,947	0.64%
2023/10/06	0	0.00	0	38.65	39.00	0	2,604	0.00%
2023/10/02	0	0.00	6	36.90	37.25	-6	2,379	-0.25%
2023/09/28	0	0.00	1	35.25	36.05	-1	2,324	-0.04%
2023/09/27	7	34.93	0	0.00	34.70	7	2,302	0.30%
2023/09/08	2	32.73	7	32.97	32.20	-5	2,593	-0.19%
2023/08/31	1	35.60	1	35.75	37.10	0	2,534	0.00%
2023/08/25	0	0.00	6	36.40	36.20	-6	2,435	-0.25%
2023/08/22	2	37.50	7	37.06	37.05	-5	2,392	-0.21%
2023/08/18	0	0.00	2	37.10	36.95	-2	2,285	-0.09%
2023/08/10	5	37.35	0	0.00	35.20	5	2,169	0.23%
2023/08/09	0	0.00	1	36.65	36.80	-1	2,138	-0.05%
2023/08/08	2	37.20	2	37.03	36.80	0	2,114	0.00%
2023/08/02	6	36.38	0	0.00	36.05	6	2,043	0.29%
2023/08/01	2	36.00	0	0.00	35.85	2	1,967	0.10%
2023/07/31	1	35.85	1	36.10	35.75	0	1,947	0.00%
2023/07/28	3	34.77	0	0.00	34.85	3	1,909	0.16%
2023/07/26	1	36.50	0	0.00	36.65	1	1,850	0.05%
2023/07/25	1	37.10	1	37.40	37.35	0	1,799	0.00%
2023/07/13	2	37.45	0	0.00	36.90	2	1,569	0.13%
2023/07/06	0	37.75	0	0.00	37.70	0	1,363	0.00%
2023/07/05	0	0.00	1	37.25	37.20	-1	1,336	-0.07%
2023/07/04	0	0.00	1	37.70	37.25	-1	1,291	-0.08%
2023/07/03	2	38.08	0	0.00	38.10	2	1,186	0.17%
2023/06/30	2	33.48	1	33.85	34.65	1	1,047	0.10%
2023/06/28	1	33.15	1	33.40	32.80	0	1,014	0.00%
2023/06/26	1	32.20	1	32.10	32.05	0	955	0.00%
2023/06/14	5	30.25	0	0.00	30.15	5	1,108	0.45%
2023/06/09	1	30.20	1	30.50	30.55	0	1,091	0.00%
2023/06/06	0	0.00	2	29.75	29.80	-2	1,053	-0.19%
2023/06/05	2	28.40	0	0.00	28.20	2	988	0.20%
2023/06/01	0	0.00	1	27.45	27.35	-1	984	-0.10%
2023/05/25	1	27.70	0	0.00	27.90	1	965	0.10%
2023/04/28	0	0.00	1	26.70	26.50	-1	979	-0.10%
2023/04/25	1	26.20	0	0.00	26.15	1	972	0.10%
2023/03/31	0	0.00	3	27.40	27.25	-3	875	-0.34%
2023/03/30	0	0.00	1	27.70	27.50	-1	867	-0.12%
2023/03/29	0	0.00	2	28.60	28.65	-2	836	-0.24%
2023/03/28	1	28.50	0	0.00	28.40	1	833	0.12%
2023/03/24	0	0.00	1	30.20	30.15	-1	805	-0.12%
2023/03/23	0	0.00	1	29.45	29.75	-1	784	-0.13%
2023/03/21	14	31.19	11	31.66	29.95	3	735	0.41%
2023/03/09	4	28.13	4	28.01	27.80	0	469	0.00%
2023/02/24	1	26.00	0	0.00	26.25	1	397	0.25%
2022/12/20	1	25.60	0	0.00	25.90	1	381	0.26%
2022/11/25	1	26.80	0	0.00	26.65	1	445	0.22%
2022/09/23	0	0.00	1	26.00	26.00	-1	367	-0.27%
2022/09/13	1	28.45	0	0.00	28.70	1	354	0.28%
2022/09/08	6	27.21	6	27.43	27.80	0	303	0.00%
2022/07/08	0	0.00	1	28.10	27.45	-1	906	-0.11%
2022/06/30	1	27.50	0	0.00	27.20	1	906	0.11%
2022/06/24	0	0.00	1	28.60	28.90	-1	909	-0.11%
2022/06/23	0	0.00	1	29.00	29.00	-1	903	-0.11%
2022/06/22	1	28.75	0	0.00	28.80	1	901	0.11%
2022/06/16	1	28.00	0	0.00	27.40	1	868	0.12%
2022/05/09	2	29.90	0	0.00	29.80	2	630	0.32%
2022/04/22	0	0.00	1	32.30	31.40	-1	499	-0.20%
2022/04/21	8	33.30	7	33.67	31.75	1	464	0.22%
2022/04/20	0	0.00	2	31.33	32.10	-2	363	-0.55%
2022/04/19	2	29.58	1	29.70	29.35	1	303	0.33%
2022/03/08	2	27.55	3	27.82	26.60	-1	195	-0.51%
2022/03/07	0	0.00	0	28.25	28.80	0	165	-0.02%
2022/03/04	1	27.85	0	0.00	28.25	1	144	0.69%
2021/12/01	0	0.00	2	26.35	26.40	-2	157	-1.27%
2021/11/30	0	0.00	3	26.75	26.50	-3	157	-1.91%
2021/08/23	0	27.55	0	0.00	27.65	0	1,296	0.00%
2021/08/11	0	0.00	1	27.50	26.80	-1	1,385	-0.07%
2021/07/23	0	0.00	1	31.50	30.70	-1	2,344	-0.04%
2021/07/19	0	0.00	1	30.60	30.40	-1	2,404	-0.04%
2021/07/12	1	29.00	0	0.00	29.00	1	2,355	0.04%
2021/07/05	0	0.00	1	30.25	30.30	-1	2,298	-0.04%
2021/06/08	1	34.10	0	33.10	33.50	1	1,946	0.05%
2021/06/07	2	35.20	0	0.00	35.25	2	1,887	0.11%
2021/06/04	0	31.90	0	0.00	32.05	0	1,748	0.00%
2021/05/19	0	0.00	1	30.90	30.85	-1	1,403	-0.07%
2021/05/13	0	0.00	2	30.20	30.15	-2	1,263	-0.16%
2021/05/12	0	0.00	1	33.65	33.45	-1	1,214	-0.08%
2021/05/11	4	39.33	10	38.26	37.15	-6	1,171	-0.51%
2021/05/10	13	41.11	5	41.06	41.25	8	1,085	0.74%
2021/05/06	0	0.00	1	38.25	38.10	-1	856	-0.12%
2021/05/05	1	38.90	5	39.65	40.05	-4	716	-0.56%
2021/05/04	2	35.33	0	0.00	36.85	2	561	0.36%
2021/05/03	17	39.17	5	39.20	39.20	12	469	2.55%
2021/04/23	0	0.00	1	30.00	31.70	-1	196	-0.51%
2021/04/13	0	0.00	1	26.55	26.30	-1	88	-1.14%
2021/04/07	1	26.20	0	0.00	26.20	1	82	1.21%
2021/03/30	1	26.90	0	0.00	26.75	1	75	1.32%
2020/09/29	1	28.00	1	28.30	28.35	0	79	0.00%
2020/06/15	1	28.90	1	28.85	28.70	0	184	0.00%
2020/06/10	1	27.50	1	27.65	27.65	0	182	0.00%
2020/05/05	1	27.90	1	27.70	27.70	0	223	0.00%
2020/05/04	1	28.50	1	28.85	28.00	0	225	0.00%
2020/03/24	2	31.70	2	31.45	30.30	0	187	0.00%
2020/03/20	1	29.00	1	29.10	29.70	0	141	0.00%
2020/03/10	3	29.63	4	29.96	30.70	-1	95	-1.05%
2020/03/09	1	29.10	0	0.00	29.45	1	88	1.13%
2018/10/11	0	0.00	2	24.00	23.75	-2	58	-3.39%