華榮 (1608)-元富-屏東券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.15
漲跌
▼2.35
漲幅
-5.95%
成交量
17,867張
產業
上市電器電纜類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3.1	37.46	3.6	37.96	37.15	-0.6	29,799	0.00%
2024/05/22	3.4	40.77	8.2	39.50	39.50	-4.9	29,520	-0.02%
2024/05/21	12	40.70	10	41.08	40.70	2	29,135	0.01%
2024/05/20	1	40.50	14	40.07	39.45	-13	28,370	-0.05%
2024/05/17	11	38.83	11	38.03	38.00	0	27,564	0.00%
2024/05/16	17	38.80	7	38.54	38.55	10	27,373	0.04%
2024/05/15	6.3	37.98	7	37.92	37.80	-0.7	26,772	0.00%
2024/05/14	0	0.00	1	36.25	36.00	-1	26,181	0.00%
2024/05/10	2	36.45	0.1	36.30	37.10	1.9	25,883	0.01%
2024/05/09	6	36.77	2	37.25	36.80	4	25,688	0.02%
2024/05/08	3	36.80	2	36.88	36.40	1	25,384	0.00%
2024/05/07	3.2	36.84	1	36.80	36.95	2.2	24,884	0.01%
2024/05/06	1	34.00	0	0.00	33.70	1	24,333	0.00%
2024/05/03	3	35.28	0.6	34.60	34.30	2.4	24,165	0.01%
2024/05/02	0	0.00	2	37.00	36.55	-2	23,816	-0.01%
2024/04/30	0.1	36.09	1.5	35.97	36.05	-1.4	23,547	-0.01%
2024/04/29	9	37.33	7	36.55	36.55	2	23,404	0.01%
2024/04/26	3.1	37.42	55	37.93	37.10	-51.9	23,143	-0.22%
2024/04/25	11.1	36.28	1.1	36.64	36.05	10	22,790	0.04%
2024/04/24	47.3	37.77	6	37.38	37.15	41.3	22,472	0.18%
2024/04/23	12.2	38.42	29	38.37	37.55	-16.8	21,867	-0.08%
2024/04/22	13.3	40.39	5.1	39.42	38.25	8.3	21,187	0.04%
2024/04/19	104	44.68	75	45.62	42.45	29	20,208	0.14%	大買/
2024/04/18	17	43.37	14	43.72	44.45	3	17,544	0.02%
2024/04/17	6	38.68	25	39.68	40.45	-19	15,918	-0.12%
2024/04/16	29	38.75	61.1	38.60	36.80	-32.1	15,344	-0.21%
2024/04/15	89	39.28	35	39.15	39.00	54	14,552	0.37%
2024/04/12	8	36.78	9	37.29	38.00	-1	12,947	-0.01%
2024/04/11	2.1	35.60	4	35.60	34.55	-2	12,328	-0.02%
2024/04/10	272	37.17	316.2	35.73	35.35	-44.2	12,037	-0.37%	大買/大賣/
2024/04/09	55	35.91	2.5	35.88	36.30	52.5	11,035	0.48%
2024/04/08	1	32.00	6	32.85	33.00	-5	10,300	-0.05%
2024/04/03	0	0.00	13	30.13	30.00	-13	9,783	-0.13%
2024/04/02	2	29.50	0	0.00	30.00	2	9,639	0.02%
2024/04/01	0	0.00	12	29.68	29.95	-12	9,426	-0.13%
2024/03/29	2	30.53	2.6	30.48	29.85	-0.6	9,240	-0.01%
2024/03/28	4	30.50	103	30.28	30.70	-99	8,914	-1.11%	大賣/
2024/03/27	117.1	30.33	19.1	28.99	30.35	98	8,197	1.20%	大買/
2024/03/26	11.1	28.78	9	28.93	29.05	2.1	6,400	0.03%
2024/03/25	0	0.00	27.1	26.50	26.45	-27.1	5,008	-0.54%
2024/03/22	0	0.00	1	26.20	26.20	-1	4,771	-0.02%
2024/03/21	0	0.00	2	25.65	25.65	-2	4,396	-0.05%
2024/03/19	0	0.00	0.1	25.60	25.50	-0.1	4,284	0.00%
2024/03/15	0	0.00	15	25.76	25.90	-15	4,520	-0.33%
2024/03/14	14	25.91	0	0.00	25.95	14	4,332	0.32%
2024/03/13	9	25.32	8.1	25.29	24.80	0.9	4,027	0.02%
2024/03/12	1	24.15	7	24.26	24.35	-6	3,342	-0.18%
2024/03/11	0	0.00	9	23.37	23.50	-9	3,084	-0.29%
2024/03/08	1	22.55	1	22.60	22.35	0	2,953	0.00%
2024/03/07	3	22.52	0	0.00	22.70	3	2,971	0.10%
2024/03/06	0.1	23.20	2	23.10	22.85	-1.9	2,938	-0.06%
2024/03/05	1	22.40	0	0.00	22.35	1	2,779	0.04%
2024/03/01	3	22.25	0.1	22.35	22.50	2.9	2,710	0.11%
2024/02/29	0	0.00	3	22.90	22.75	-3	2,667	-0.11%
2024/02/26	1	22.30	0	0.00	22.25	1	2,486	0.04%
2024/02/01	0	0.00	1	20.60	20.70	-1	2,283	-0.04%
2024/01/30	1	20.50	0	0.00	20.45	1	2,293	0.04%
2024/01/29	0	0.00	1	20.75	20.85	-1	2,291	-0.04%
2024/01/22	1	20.60	0	0.00	20.60	1	2,277	0.04%
2024/01/19	1	20.90	0	0.00	20.55	1	2,268	0.04%
2024/01/17	0	0.00	10	20.10	19.95	-10	2,191	-0.46%
2024/01/15	0.1	20.95	10	20.65	20.85	-9.9	2,176	-0.45%
2024/01/10	0	0.00	0.1	20.70	20.45	-0.1	2,176	0.00%
2024/01/04	0.1	22.05	0	0.00	21.80	0.1	2,123	0.01%
2024/01/03	2	21.65	0	0.00	21.40	2	2,072	0.10%
2023/12/29	4	21.63	0	0.00	21.45	4	2,062	0.19%
2023/12/25	5	21.65	0	0.00	21.25	5	2,117	0.24%
2023/12/21	10	22.00	0	0.00	21.70	10	2,254	0.44%
2023/12/19	0	0.00	0.2	21.70	21.70	-0.2	2,235	-0.01%
2023/12/18	1	22.20	0	0.00	22.30	1	2,204	0.05%
2023/12/15	6	22.55	1	22.65	22.55	5	2,175	0.23%
2023/12/13	5	22.39	1.1	22.25	22.30	3.9	2,042	0.19%
2023/12/12	1	23.00	6	22.73	22.90	-5	1,940	-0.26%
2023/12/11	2	22.08	1	22.05	21.85	1	1,444	0.07%
2023/12/08	0	0.00	1	22.30	21.65	-1	1,370	-0.07%
2023/12/07	0	0.00	1	20.80	21.40	-1	1,182	-0.08%
2023/12/04	1.1	20.66	1	20.90	20.65	0.1	1,126	0.01%
2023/11/30	1	20.05	0	0.00	20.05	1	1,072	0.09%
2023/11/24	0	0.00	1	20.10	20.00	-1	1,102	-0.09%
2023/11/20	0	0.00	1	19.55	19.60	-1	1,101	-0.09%
2023/11/16	1	19.60	1	19.50	19.50	0	1,123	0.00%
2023/11/08	1	19.55	0	0.00	19.40	1	1,223	0.08%
2023/10/25	0	0.00	1	19.50	19.50	-1	2,329	-0.04%
2023/10/23	1	19.10	2	19.05	18.95	-1	2,437	-0.04%
2023/10/20	1	18.80	0.2	18.85	18.75	0.9	2,455	0.03%
2023/10/13	1	20.25	0	0.00	20.20	1	2,592	0.04%
2023/10/12	1	20.35	0	0.00	20.55	1	2,642	0.04%
2023/09/28	0.1	20.80	0	0.00	20.80	0.1	2,992	0.00%
2023/09/26	1.1	20.61	1	20.75	20.80	0.1	3,175	0.00%
2023/09/08	0	0.00	0.1	20.90	20.95	-0.1	3,793	0.00%
2023/09/04	0.1	20.75	0	0.00	20.75	0.1	4,262	0.00%
2023/09/01	0	0.00	7	20.70	20.60	-7	4,699	-0.15%
2023/08/17	1	20.20	0	0.00	20.25	1	8,214	0.01%
2023/08/16	4	19.95	0	0.00	19.85	4	8,468	0.05%
2023/08/15	2	20.20	1	20.20	20.20	1	8,518	0.01%
2023/08/14	1	20.25	0.1	19.90	19.90	0.9	8,610	0.01%
2023/08/08	0	0.00	3	21.40	21.45	-3	9,125	-0.03%
2023/08/04	3	21.05	0.1	21.15	21.05	2.9	9,026	0.03%
2023/08/02	6	22.83	14	22.92	23.35	-8	8,726	-0.09%
2023/07/26	3.5	20.68	3	20.63	20.40	0.5	8,328	0.01%
2023/07/24	1	20.00	0	0.00	20.00	1	8,237	0.01%
2023/07/18	1	20.85	0	0.00	20.80	1	8,149	0.01%
2023/07/14	1	21.20	0	0.00	21.15	1	8,175	0.01%
2023/07/12	2	22.10	5	22.00	21.85	-3	8,134	-0.04%
2023/07/11	4	22.96	0	0.00	22.90	4	8,131	0.05%
2023/07/07	0	0.00	2	23.30	23.20	-2	8,036	-0.02%
2023/07/06	0	0.00	2	23.50	23.15	-2	7,994	-0.03%
2023/07/05	2	23.60	6	24.00	23.30	-4	7,953	-0.05%
2023/07/04	0	0.00	1	23.80	23.85	-1	7,765	-0.01%
2023/07/03	0	0.00	3.1	23.84	23.60	-3.1	7,681	-0.04%
2023/06/30	0	0.00	1	23.45	23.25	-1	7,604	-0.01%
2023/06/27	2	22.98	0	0.00	22.75	2	7,466	0.03%
2023/06/21	0	0.00	2	23.75	23.65	-2	7,314	-0.03%
2023/06/20	1	23.45	0.1	23.54	23.60	0.9	7,249	0.01%
2023/06/19	0.1	23.13	1	23.15	23.30	-0.9	7,176	-0.01%
2023/06/16	3.2	23.64	3	23.75	23.50	0.2	7,141	0.00%
2023/06/15	2	22.55	1	23.10	23.20	1	7,024	0.01%
2023/06/14	1.1	22.91	0	0.00	22.90	1.1	6,943	0.02%
2023/06/13	2	23.18	0	0.00	23.00	2	6,900	0.03%
2023/06/09	0	0.00	2.1	23.35	23.25	-2.1	6,772	-0.03%
2023/06/08	3	24.50	5.1	24.32	24.05	-2.1	6,614	-0.03%
2023/06/07	2	24.80	4	24.58	24.70	-2	6,419	-0.03%
2023/06/06	12	24.31	18.2	24.28	24.05	-6.2	5,971	-0.10%
2023/06/05	18.1	24.02	9.1	23.96	23.70	9	5,678	0.16%
2023/06/02	5	23.41	10	23.33	23.10	-5	5,362	-0.09%
2023/06/01	7	22.55	2	22.85	22.55	5	5,089	0.10%
2023/05/31	5	22.78	1	22.95	22.90	4	5,001	0.08%
2023/05/30	37.4	22.53	30.1	22.70	22.75	7.3	4,870	0.15%
2023/05/29	7.1	23.40	0.5	23.43	23.20	6.6	4,519	0.15%
2023/05/26	8	22.86	12	23.52	23.85	-4	3,606	-0.11%
2023/05/25	2	21.08	8	21.53	21.70	-6	3,069	-0.20%
2023/05/24	4.1	19.77	1	19.75	19.75	3.1	2,707	0.11%
2023/05/23	0	0.00	0.1	18.85	18.85	-0.1	2,508	0.00%
2023/05/22	4	18.56	12	18.46	19.20	-8	2,414	-0.33%
2023/05/19	6	17.92	0	0.00	17.90	6	2,130	0.28%
2023/05/18	6	17.95	6	18.15	18.15	0	2,063	0.00%
2023/05/17	1	18.80	1	18.85	18.35	0	1,976	0.00%
2023/05/16	0.1	18.50	6	18.13	18.35	-5.9	1,736	-0.34%
2023/05/15	2	17.18	0	0.00	17.00	2	1,515	0.13%
2023/05/12	2	16.75	1	16.65	17.30	1	1,484	0.07%
2023/05/11	2	16.75	1	16.65	16.70	1	1,345	0.07%
2023/05/05	0	0.00	1	17.00	16.75	-1	1,319	-0.08%
2023/05/04	1	17.50	0	0.00	17.50	1	1,283	0.08%
2023/05/02	0.1	17.05	0	0.00	16.95	0.1	1,443	0.01%
2023/04/28	0	0.00	18	16.57	16.40	-18	1,497	-1.20%
2023/04/19	0	0.00	1	16.80	17.05	-1	1,615	-0.06%
2023/04/14	4	16.50	4	16.06	16.10	0	1,468	0.00%
2023/04/12	0	15.80	0	0.00	15.75	0	1,365	0.00%
2023/03/10	1	15.10	0	0.00	14.90	1	1,339	0.07%
2023/03/09	1	15.60	0	0.00	15.55	1	1,339	0.07%
2023/02/17	0	0.00	0.2	15.85	15.85	-0.2	1,465	-0.01%
2023/02/14	0	0.00	0.3	15.50	15.50	-0.3	1,537	-0.02%
2023/02/13	0.2	15.29	0	0.00	15.35	0.2	1,555	0.01%
2023/02/10	0.1	15.55	0	0.00	15.20	0.1	1,615	0.00%
2023/02/09	0.1	15.77	0	0.00	15.65	0.1	1,725	0.01%
2023/02/08	1	15.85	1	15.80	15.55	0	1,724	0.00%
2023/02/01	1	16.05	0	0.00	15.90	1	1,671	0.06%
2023/01/31	0.1	15.67	0	0.00	15.95	0.1	1,612	0.01%
2023/01/30	0	0.00	1	15.20	14.85	-1	1,491	-0.07%
2023/01/16	0	0.00	0	14.60	14.50	0	1,620	0.00%
2023/01/12	10	14.75	11	14.80	14.75	-1	1,563	-0.06%
2023/01/11	0	0.00	1	13.95	13.80	-1	1,406	-0.07%
2023/01/05	0	0.00	1	14.00	13.85	-1	1,418	-0.07%
2022/12/23	6	13.95	6	13.95	13.90	0	1,411	0.00%
2022/12/19	0	0.00	1	13.75	13.80	-1	1,410	-0.07%
2022/12/16	1	14.30	1	14.25	14.05	0	1,407	0.00%
2022/12/15	1	14.75	0	0.00	14.50	1	1,402	0.07%
2022/12/07	0	0.00	2	14.45	14.25	-2	1,380	-0.14%
2022/11/15	6	14.88	6	14.83	14.80	0	1,151	0.00%
2022/11/14	3.3	14.88	3	14.70	14.80	0.3	1,081	0.03%
2022/11/08	2	14.45	2	14.55	14.15	0	962	0.00%
2022/11/07	2	14.45	0	0.00	14.95	2	909	0.22%
2022/10/24	0	0.00	1	13.20	13.20	-1	541	-0.18%
2022/10/13	1	11.60	0	0.00	11.55	1	472	0.21%
2022/10/07	0	0.00	0.1	12.95	12.85	-0.1	465	-0.02%
2022/10/06	0	0.00	0.1	12.95	12.95	-0.1	468	-0.02%
2022/09/29	0	0.00	1	12.45	12.60	-1	558	-0.18%
2022/09/22	0	0.00	13	13.55	13.65	-13	669	-1.94%
2022/09/19	18	14.06	0	0.00	13.90	18	683	2.63%
2022/08/30	0	0.00	10	15.00	15.00	-10	767	-1.30%
2022/08/24	10	15.50	1	15.50	15.50	9	780	1.15%
2022/08/16	1	15.30	0	0.00	15.35	1	812	0.12%
2022/07/13	0	0.00	2	14.15	14.20	-2	1,611	-0.12%
2022/07/06	2	16.00	0	0.00	15.45	2	2,196	0.09%
2022/06/30	1	17.00	0	0.00	16.90	1	2,147	0.05%
2022/06/27	1	18.15	0	0.00	18.10	1	2,187	0.05%
2022/06/20	1	17.60	0	0.00	17.30	1	2,329	0.04%
2022/05/23	0.3	19.05	0	0.00	18.95	0.3	3,125	0.01%
2022/05/19	0	0.00	3.2	17.95	18.25	-3.2	3,144	-0.10%
2022/05/12	2	17.60	0	0.00	17.50	2	3,098	0.06%
2022/05/11	2	18.85	0.1	19.10	18.60	1.9	3,042	0.06%
2022/05/09	0	0.00	0.1	20.00	19.95	-0.1	2,977	0.00%
2022/04/27	1	21.35	0	0.00	21.55	1	2,990	0.03%
2022/04/25	0	0.00	3	22.00	21.90	-3	2,948	-0.10%
2022/04/22	3.2	23.30	0	0.00	23.05	3.2	2,902	0.11%
2022/04/21	0	0.00	0.1	22.85	22.75	-0.1	2,883	0.00%
2022/04/20	2	23.35	1.1	23.54	23.45	0.9	2,916	0.03%
2022/04/19	0	0.00	2	23.55	23.55	-2	2,855	-0.07%
2022/04/18	5.2	23.49	0.1	23.35	23.15	5.1	2,726	0.19%
2022/04/15	6.4	23.63	4	23.85	23.80	2.4	2,607	0.09%
2022/04/13	6.2	23.25	0	0.00	23.15	6.2	2,363	0.26%
2022/04/12	0.2	22.00	1	22.35	22.20	-0.8	2,204	-0.04%
2022/04/07	0	0.00	1	22.25	21.60	-1	2,120	-0.05%
2022/04/06	1	22.15	0	0.00	22.30	1	2,108	0.05%
2022/04/01	0	0.00	2	22.50	22.40	-2	2,103	-0.10%
2022/03/30	1	22.45	0	0.00	22.55	1	2,076	0.05%
2022/03/29	0	0.00	1	22.90	22.70	-1	2,057	-0.05%
2022/03/28	0	0.00	2	22.70	22.70	-2	2,036	-0.10%
2022/03/25	1	22.45	0	0.00	22.60	1	2,014	0.05%
2022/03/24	1	22.70	1	22.95	22.65	0	1,999	0.00%
2022/03/23	0	0.00	1	22.70	22.70	-1	1,969	-0.05%
2022/03/11	1	20.95	0	0.00	20.65	1	1,724	0.06%
2022/03/09	0	0.00	1	20.55	20.80	-1	1,704	-0.06%
2022/03/08	1	21.20	0	0.00	20.30	1	1,706	0.06%
2022/03/07	2	21.70	0	0.00	21.70	2	1,650	0.12%
2022/03/04	1	22.40	0	0.00	22.05	1	1,538	0.06%
2022/03/03	0	0.00	1	21.55	21.70	-1	1,427	-0.07%
2022/03/02	23.5	22.22	31	22.20	21.80	-7.5	1,445	-0.52%
2022/03/01	0	0.00	1	21.75	21.70	-1	1,357	-0.07%
2022/02/25	3	21.20	2	21.20	21.40	1	1,348	0.07%
2022/02/23	1	21.45	0	0.00	21.40	1	1,372	0.07%
2022/02/21	0	0.00	2	21.50	21.35	-2	1,402	-0.14%
2022/02/16	1	20.60	0	0.00	20.65	1	1,433	0.07%
2022/02/11	0	0.00	1	21.00	20.90	-1	1,915	-0.05%
2022/02/10	0	0.00	3	21.45	21.05	-3	1,950	-0.15%
2022/02/09	0	0.00	2	20.90	21.00	-2	1,981	-0.10%
2022/01/26	2	19.50	0	0.00	19.40	2	2,019	0.10%
2022/01/24	1	20.15	0	0.00	20.10	1	2,062	0.05%
2022/01/20	1	20.70	0	0.00	20.65	1	2,041	0.05%
2021/12/28	0	0.00	7	22.00	22.00	-7	3,336	-0.21%
2021/12/13	1	21.80	0	0.00	22.00	1	3,540	0.03%
2021/11/29	0	0.00	1.1	21.35	21.45	-1.1	3,968	-0.03%
2021/11/26	2	22.28	0	0.00	21.95	2	4,109	0.05%
2021/11/23	0	0.00	0.1	22.70	22.50	-0.1	4,295	0.00%
2021/11/22	0	0.00	0.2	22.90	22.80	-0.2	4,442	0.00%
2021/11/17	1	22.35	0	0.00	22.50	1	4,558	0.02%
2021/11/15	0	0.00	0.2	22.50	22.60	-0.2	4,611	0.00%
2021/11/12	6	23.10	1.4	23.08	23.00	4.6	4,648	0.10%
2021/11/11	26	24.18	23	24.30	23.80	3	4,618	0.06%
2021/11/10	0	0.00	2	23.03	22.65	-2	4,402	-0.05%
2021/11/09	0	0.00	1	22.50	22.20	-1	4,328	-0.02%
2021/11/02	1	21.80	0	0.00	21.25	1	4,447	0.02%
2021/10/28	1	21.30	0	0.00	21.30	1	5,019	0.02%
2021/10/25	1	21.85	0	0.00	21.75	1	5,093	0.02%
2021/10/22	2	22.05	0	0.00	21.65	2	5,194	0.04%
2021/10/21	0	0.00	5	23.05	22.60	-5	5,391	-0.09%
2021/10/20	1	22.60	3	22.62	22.50	-2	5,359	-0.04%
2021/10/19	6	22.77	5	22.80	22.70	1	5,356	0.02%
2021/10/18	3	23.48	0	0.00	23.35	3	5,335	0.06%
2021/10/15	3	23.85	4	23.83	24.00	-1	5,106	-0.02%
2021/10/14	0	0.00	3	20.85	21.85	-3	4,560	-0.07%
2021/10/13	0	0.00	15	20.70	20.30	-15	4,599	-0.33%
2021/10/08	0	0.00	5	20.90	20.90	-5	4,688	-0.11%
2021/10/04	1	21.50	0.5	20.58	20.45	0.5	5,039	0.01%
2021/09/27	3	23.10	0	0.00	23.15	3	6,048	0.05%
2021/09/24	0	0.00	1	22.60	22.55	-1	6,883	-0.01%
2021/09/14	1	24.25	0	0.00	23.85	1	10,661	0.01%
2021/09/13	0	0.00	18	24.40	24.70	-18	11,096	-0.16%
2021/09/06	0	0.00	2	24.50	24.25	-2	11,451	-0.02%
2021/09/03	7	25.20	1	25.35	25.10	6	11,510	0.05%
2021/09/01	1	25.85	2	26.10	25.40	-1	11,733	-0.01%
2021/08/31	0	0.00	0.5	24.95	25.20	-0.5	11,692	0.00%
2021/08/30	1	26.00	1	25.10	25.20	0	11,826	0.00%
2021/08/26	2	24.50	3	24.63	24.30	-1	12,052	-0.01%
2021/08/17	1	22.20	0	0.00	22.05	1	14,075	0.01%
2021/08/13	1	24.00	1	24.05	24.00	0	14,369	0.00%
2021/08/10	2	25.45	0	0.00	25.25	2	15,635	0.01%
2021/08/09	2	25.98	0	0.00	25.90	2	15,861	0.01%
2021/08/06	0	0.00	1	26.60	26.50	-1	16,268	-0.01%
2021/08/04	4	27.21	4	27.20	27.25	0	16,934	0.00%
2021/08/03	2	27.00	3	27.23	26.70	-1	17,762	-0.01%
2021/08/02	1	25.50	0	0.00	25.75	1	18,341	0.01%
2021/07/30	0	0.00	7	25.70	25.25	-7	19,023	-0.04%
2021/07/28	2	25.75	1	26.80	25.30	1	19,489	0.01%
2021/07/27	1	26.35	0	0.00	26.45	1	19,584	0.01%
2021/07/23	1	26.00	4	25.59	25.95	-3	19,779	-0.02%
2021/07/22	4	25.01	2	25.30	25.00	2	20,097	0.01%
2021/07/21	13	25.32	16	25.90	25.45	-3	20,417	-0.01%
2021/07/20	10	26.00	102	26.43	26.15	-92	20,727	-0.44%	大賣/
2021/07/19	100	27.00	31	27.83	27.05	69	20,898	0.33%
2021/07/15	0	0.00	5	26.80	26.80	-5	21,686	-0.02%
2021/07/14	11	25.82	21	25.65	25.65	-10	22,664	-0.04%
2021/07/13	1	26.10	63	26.09	25.95	-62	22,713	-0.27%
2021/07/12	3	27.55	2	27.55	27.20	1	23,445	0.00%
2021/07/09	1	27.00	8	27.36	27.20	-7	24,288	-0.03%
2021/07/08	71	28.04	39	27.64	27.90	32	24,722	0.13%
2021/07/07	28	26.83	505	26.24	26.10	-477	24,675	-1.93%	大賣/鉅額交易
2021/07/06	10	27.05	32	27.48	26.95	-22	24,812	-0.09%
2021/07/05	11	27.25	200	27.25	27.25	-189	24,928	-0.76%	大賣/鉅額交易
2021/07/02	64	28.11	21	27.82	27.70	43	25,136	0.17%
2021/07/01	139	29.30	1,030	28.92	28.90	-891	24,766	-3.60%	大買/大賣/鉅額交易
2021/06/30	426	33.06	61	32.68	32.10	365	24,033	1.52%	大買/鉅額交易
2021/06/29	929	31.84	96	32.39	32.85	833	22,926	3.63%	大買/鉅額交易
2021/06/28	504	28.67	2	29.60	29.90	502	21,462	2.34%	大買/鉅額交易
2021/06/25	2	27.03	2	26.83	27.20	0	20,990	0.00%
2021/06/24	1	26.70	19	26.75	26.70	-18	20,912	-0.09%
2021/06/23	2	26.45	0	0.00	26.15	2	20,798	0.01%
2021/06/22	1	27.00	4	27.10	27.10	-3	20,514	-0.01%
2021/06/21	0	0.00	1	24.60	24.65	-1	20,055	0.00%
2021/06/18	9	25.11	0	0.00	25.00	9	20,018	0.04%
2021/06/17	3	26.05	3	26.10	25.95	0	19,940	0.00%
2021/06/16	18	26.01	10	26.98	26.00	8	19,852	0.04%
2021/06/15	0	0.00	1	27.35	27.50	-1	19,733	-0.01%
2021/06/11	10	26.60	0	0.00	26.45	10	19,611	0.05%
2021/06/07	3	27.53	4	27.73	27.45	-1	19,195	-0.01%
2021/06/04	0	0.00	1	28.35	27.50	-1	19,043	-0.01%
2021/06/03	4	28.53	5	28.76	29.05	-1	18,833	-0.01%
2021/06/02	2	28.50	3	28.65	28.65	-1	18,652	-0.01%
2021/06/01	1	27.90	3	27.70	27.90	-2	18,353	-0.01%
2021/05/31	12	28.74	14	29.03	28.05	-2	18,082	-0.01%
2021/05/28	7	25.76	26	26.19	26.75	-19	17,162	-0.11%
2021/05/27	7	24.59	9.2	24.90	24.35	-2.2	16,831	-0.01%
2021/05/25	1	23.30	0	0.00	24.00	1	16,594	0.01%
2021/05/24	3	24.37	3	23.98	23.90	0	16,513	0.00%
2021/05/21	1	24.25	5	23.90	24.30	-4	16,506	-0.02%
2021/05/20	21.1	23.95	4	23.83	23.20	17.1	16,469	0.10%
2021/05/19	7.1	25.46	18	25.24	25.65	-10.9	15,940	-0.07%
2021/05/18	2	23.15	17	22.71	23.35	-15	15,576	-0.10%
2021/05/17	10	21.31	3	21.83	21.25	7	15,313	0.05%
2021/05/14	7	25.09	4	24.85	23.60	3	15,036	0.02%
2021/05/13	16	25.44	2	25.30	25.30	14	14,596	0.10%
2021/05/12	25	29.09	15	29.94	28.10	10	14,214	0.07%
2021/05/11	38	34.57	35	34.70	31.20	3	13,892	0.02%
2021/05/10	3	34.40	12.1	34.38	34.65	-9.1	12,902	-0.07%
2021/05/07	11	30.86	10	31.28	31.50	1	12,022	0.01%
2021/05/06	15.1	30.60	7.1	30.63	31.10	8	11,314	0.07%
2021/05/05	1	29.25	15	28.71	29.30	-14	10,999	-0.13%
2021/05/04	2.1	26.10	2	26.60	26.65	0.1	10,761	0.00%
2021/05/03	4	30.06	1	32.20	28.80	3	10,566	0.03%
2021/04/29	11	32.90	1	31.80	31.95	10	10,380	0.10%
2021/04/28	3	33.20	4.1	33.10	33.55	-1.1	10,155	-0.01%
2021/04/27	8.1	28.65	0.1	29.00	30.70	8	9,860	0.08%
2021/04/26	1	27.70	3.1	27.18	27.95	-2.1	9,500	-0.02%
2021/04/23	1.2	24.02	0.1	24.69	25.70	1	9,189	0.01%
2021/04/22	8.2	25.78	14.2	26.75	25.15	-6	9,057	-0.07%
2021/04/21	37.1	24.41	36.1	24.04	24.60	1	8,755	0.01%
2021/04/20	18.2	24.32	18.2	24.46	24.90	0	8,207	0.00%
2021/04/16	5.1	20.15	15.3	19.57	20.60	-10.2	7,353	-0.14%
2021/04/15	35.4	18.57	18	18.63	18.75	17.4	6,520	0.27%
2021/04/14	22	16.78	20.1	16.94	17.25	1.9	5,632	0.03%
2021/04/13	7	16.64	1	16.40	16.05	6	5,270	0.11%
2021/04/12	0	0.00	1	16.60	16.65	-1	5,144	-0.02%
2021/04/09	1.1	15.82	6	15.75	15.25	-4.9	4,978	-0.10%
2021/04/08	5	15.85	3	15.70	15.85	2	4,808	0.04%
2021/04/01	1	14.05	0	0.00	14.00	1	4,603	0.02%
2021/03/19	0	0.00	1	13.20	13.25	-1	8,228	-0.01%
2021/03/17	2	13.20	2	13.15	13.25	0	8,277	0.00%
2021/03/08	0	0.00	5	13.17	13.20	-5	8,473	-0.06%
2021/02/24	0	0.00	1	13.65	13.15	-1	8,971	-0.01%
2021/02/23	1	13.40	1	13.65	13.50	0	8,869	0.00%
2021/02/22	0	0.00	1	13.60	13.50	-1	8,706	-0.01%
2021/02/17	2	11.90	10	12.00	11.95	-8	8,424	-0.09%
2021/02/02	0	0.00	10	11.30	11.50	-10	8,397	-0.12%
2021/01/29	5	10.85	0	0.00	10.70	5	8,280	0.06%
2021/01/27	5	11.20	0	0.00	11.20	5	8,346	0.06%
2021/01/21	0	0.00	1	11.50	11.30	-1	8,632	-0.01%
2021/01/15	13	12.24	13	12.19	12.15	0	8,464	0.00%
2021/01/14	1	13.00	0	0.00	12.85	1	8,407	0.01%
2021/01/12	0	0.00	1	13.10	12.95	-1	8,306	-0.01%
2021/01/05	0	0.00	14	14.07	14.00	-14	7,851	-0.18%
2020/12/30	0	0.00	2	13.80	13.60	-2	7,618	-0.03%
2020/12/29	1.4	13.62	1	13.95	13.45	0.4	7,513	0.00%
2020/12/28	1	13.65	0	0.00	13.55	1	7,398	0.01%
2020/12/25	3	13.85	4	13.80	13.85	-1	7,256	-0.01%
2020/12/24	12	14.76	11	14.52	14.20	1	7,062	0.01%
2020/12/23	2	13.40	13	13.57	14.05	-11	6,530	-0.17%
2020/12/22	89	14.93	45	14.87	13.60	44	6,242	0.70%
2020/12/21	16	14.24	20	14.44	14.55	-4	5,204	-0.08%
2020/12/18	2	13.20	0	0.00	13.30	2	4,473	0.04%
2020/12/17	5	12.50	0	0.00	12.35	5	3,943	0.13%
2020/12/03	1	11.85	0	0.00	11.85	1	3,862	0.03%
2020/12/01	1	12.20	0	0.00	12.30	1	3,927	0.03%
2020/11/30	5	12.28	0	0.00	12.45	5	3,814	0.13%
2020/11/26	0	0.00	3	11.60	11.85	-3	3,567	-0.08%
2020/11/24	3	11.25	0	0.00	11.25	3	3,367	0.09%
2020/11/20	0	0.00	1	11.00	11.00	-1	3,283	-0.03%
2020/10/30	4	10.65	4	10.75	10.75	0	2,993	0.00%
2020/10/26	0	0.00	10	10.90	10.75	-10	2,793	-0.36%
2020/10/19	4	10.50	4	10.55	10.55	0	2,673	0.00%
2020/10/15	0.7	10.45	0	0.00	10.50	0.7	2,641	0.03%
2020/10/14	0	10.55	0	0.00	10.60	0	2,620	0.00%
2020/10/13	0	0.00	10	10.50	10.70	-10	2,583	-0.39%
2020/10/12	0	0.00	20	10.35	10.40	-20	2,482	-0.81%
2020/10/06	0	0.00	10	10.15	10.05	-10	2,445	-0.41%
2020/09/30	1	9.75	0	0.00	9.79	1	2,444	0.04%
2020/09/23	20	10.20	0	0.00	10.20	20	2,532	0.79%
2020/09/22	0	0.00	1	10.40	10.35	-1	2,549	-0.04%
2020/09/18	1	10.90	0	0.00	10.85	1	2,543	0.04%
2020/09/16	0	0.00	10	10.70	10.60	-10	2,463	-0.41%
2020/09/14	0	0.00	20	11.25	10.95	-20	2,366	-0.85%
2020/09/11	68	11.15	18	11.37	10.70	50	2,234	2.24%
2020/09/07	10	10.88	0	0.00	10.95	10	1,529	0.65%
2020/07/27	0	0.00	1	8.64	8.45	-1	1,113	-0.09%
2020/06/08	0	0.00	0.6	9.49	9.53	-0.6	1,060	-0.06%
2020/05/18	0	0.00	1	9.10	9.14	-1	1,003	-0.10%
2020/05/15	0.6	9.10	0	0.00	9.10	0.6	1,002	0.06%
2020/05/14	1	9.17	0	0.00	9.16	1	995	0.10%
2020/04/28	0	0.00	1	9.45	9.50	-1	623	-0.16%
2020/04/27	0	0.00	1	9.40	9.41	-1	626	-0.16%
2020/04/21	1	9.28	0	0.00	9.09	1	609	0.16%
2020/04/20	1	9.38	0	0.00	9.39	1	596	0.17%
2020/04/13	1	9.30	1	9.29	9.30	0	473	0.00%
2020/03/27	1	7.81	1	8.25	8.20	0	396	0.00%
2020/01/03	0	0.00	38	9.94	9.91	-38	442	-8.58%
2020/01/02	0	0.00	48	9.96	9.93	-48	440	-10.90%
2019/12/31	0	0.00	19	9.95	9.95	-19	433	-4.38%
2019/12/27	10	9.98	0	0.00	10.05	10	436	2.29%
2019/12/26	18	10.00	0	0.00	10.00	18	433	4.15%
2019/12/24	4	9.96	0	0.00	9.95	4	433	0.92%
2019/12/23	73	9.96	0	0.00	9.97	73	432	16.89%
2019/10/22	1	10.10	0	0.00	10.05	1	623	0.16%
2019/09/09	0	0.00	10	10.00	9.93	-10	750	-1.33%
2019/09/04	0	0.00	2	10.15	10.20	-2	747	-0.27%
2019/09/03	2	9.95	2	10.15	9.95	0	682	0.00%
2019/08/27	5	9.71	0	0.00	9.69	5	687	0.73%
2019/08/23	5	9.92	3	9.94	9.83	2	710	0.28%
2019/07/16	0	0.00	1	10.40	10.20	-1	1,241	-0.08%
2019/07/02	5	9.99	0	0.00	10.05	5	1,247	0.40%
2019/06/03	1	10.40	0	0.00	10.35	1	1,197	0.08%
2019/05/30	0	0.00	10	10.40	10.35	-10	1,187	-0.84%
2019/05/28	0	0.00	1	10.45	10.45	-1	1,132	-0.09%
2019/05/15	3	10.60	18	10.49	10.35	-15	956	-1.57%
2019/05/14	5	9.75	5	9.99	9.99	0	835	0.00%
2019/05/13	10	10.05	2	9.94	9.90	8	786	1.02%
2019/05/10	0	0.00	4	9.61	9.59	-4	698	-0.57%
2019/04/30	0	0.00	3	9.38	9.43	-3	633	-0.47%
2019/04/24	10	9.80	0	0.00	9.54	10	624	1.60%
2019/03/04	0	0.00	1	9.71	9.71	-1	626	-0.16%
2019/02/12	0	0.00	2	9.17	9.18	-2	761	-0.26%
2019/01/11	0	0.00	3	9.23	9.23	-3	878	-0.34%
2019/01/10	0	0.00	2	9.28	9.29	-2	878	-0.23%
2018/12/28	3	9.17	0	0.00	9.20	3	900	0.33%
2018/12/06	0	0.00	10	9.73	9.60	-10	918	-1.09%
2018/11/29	13	10.00	0	0.00	10.00	13	852	1.52%
2018/11/27	2	10.25	0	0.00	10.40	2	787	0.25%
2018/11/26	0	0.00	6	9.98	10.15	-6	668	-0.90%
2018/11/13	0	0.00	6	9.09	9.12	-6	484	-1.24%
2018/11/06	9	9.31	0	0.00	9.32	9	515	1.75%
2018/10/12	3	8.75	0	0.00	8.87	3	560	0.54%
2018/10/09	2	9.65	0	0.00	9.59	2	549	0.36%
2018/10/05	2	9.60	0	0.00	9.64	2	559	0.36%
2018/10/04	2	9.72	0	0.00	9.78	2	570	0.35%
2018/10/01	5	9.91	0	0.00	9.93	5	584	0.86%
2018/08/01	0	0.00	1	10.75	10.65	-1	1,635	-0.06%
2018/07/31	1	10.65	0	0.00	10.75	1	1,697	0.06%
2018/06/19	0	0.00	5	11.75	11.60	-5	4,730	-0.11%
2018/06/04	0	0.00	3	11.80	11.70	-3	4,723	-0.06%
2018/06/01	8	11.77	5	11.75	11.75	3	4,715	0.06%
2018/05/31	0	0.00	6	11.65	11.80	-6	4,707	-0.13%
2018/05/30	2	11.70	0	0.00	11.55	2	4,660	0.04%
2018/05/28	5	11.70	2	11.65	11.60	3	4,686	0.06%
2018/05/21	0	0.00	3	11.73	11.70	-3	4,628	-0.06%
2018/05/18	0	0.00	1	11.70	11.65	-1	4,636	-0.02%
2018/05/15	1	11.80	0	0.00	11.75	1	4,616	0.02%
2018/05/14	2	12.05	0	0.00	11.95	2	4,662	0.04%
2018/05/10	1	11.90	0	0.00	11.90	1	4,587	0.02%
2018/05/07	4	11.90	0	0.00	11.90	4	4,550	0.09%
2018/05/02	0	0.00	50	12.00	12.05	-50	4,512	-1.11%
2018/04/30	50	12.37	0	0.00	12.25	50	4,538	1.10%
2018/04/27	2	12.00	0	0.00	12.05	2	4,857	0.04%
2018/04/26	0	0.00	1	12.10	12.00	-1	4,877	-0.02%
2018/04/25	2	12.35	0	0.00	12.40	2	4,854	0.04%
2018/04/24	5	12.25	7	12.72	12.25	-2	4,841	-0.04%
2018/04/23	0	0.00	51	12.49	12.60	-51	4,739	-1.08%
2018/04/20	50	12.65	0	0.00	12.40	50	4,705	1.06%
2018/04/19	3	12.35	31	12.20	12.40	-28	4,650	-0.60%
2018/04/18	30	12.05	0	0.00	12.05	30	4,582	0.65%
2018/04/17	1	12.05	0	0.00	12.05	1	4,668	0.02%
2018/04/16	0	0.00	10	12.00	11.90	-10	4,870	-0.21%
2018/04/13	40	12.40	50	12.21	12.05	-10	4,984	-0.20%
2018/04/12	5	12.25	0	0.00	12.20	5	5,000	0.10%
2018/04/10	5	13.54	259	13.67	12.40	-254	5,040	-5.04%	大賣/鉅額交易
2018/04/09	314	12.62	174	12.40	13.20	140	4,437	3.15%	大買/大賣/鉅額交易
2018/04/03	14	11.91	2	12.05	12.00	12	3,859	0.31%
2018/04/02	4	12.24	3.2	12.13	11.95	0.8	4,154	0.02%
2018/03/30	60	11.95	0	0.00	11.75	60	4,042	1.48%
2018/03/29	22	11.90	2	11.95	11.80	20	3,993	0.50%
2018/03/27	30.2	11.75	2	11.65	11.70	28.2	3,885	0.73%
2018/03/26	0	0.00	1	11.35	11.25	-1	3,824	-0.03%
2018/03/22	4	11.40	0	0.00	11.45	4	3,858	0.10%
2018/03/21	2	11.45	0	0.00	11.50	2	3,845	0.05%
2018/03/20	2	11.50	10	11.50	11.35	-8	3,818	-0.21%
2018/03/16	0	0.00	1	11.10	11.10	-1	3,739	-0.03%
2018/03/13	0	0.00	1	10.95	10.95	-1	3,737	-0.03%
2018/03/09	1	10.65	80	10.62	10.65	-79	3,777	-2.09%
2018/03/08	1	10.70	0	0.00	10.70	1	3,816	0.03%
2018/03/01	10	11.30	0	0.00	11.35	10	4,624	0.22%
2018/02/07	0	0.00	8	10.61	10.50	-8	4,690	-0.17%
2018/02/06	1	10.85	0	0.00	10.30	1	4,694	0.02%
2018/02/01	0	0.00	2	11.50	11.35	-2	5,093	-0.04%
2018/01/31	20	11.40	0	0.00	11.40	20	5,163	0.39%
2018/01/25	0	0.00	4	12.05	11.80	-4	5,071	-0.08%
2018/01/23	16	12.10	0	0.00	12.10	16	5,016	0.32%
2018/01/22	1	11.65	0	0.00	11.60	1	4,674	0.02%
2018/01/19	20	11.63	0	0.00	11.50	20	4,646	0.43%
2018/01/16	0	0.00	4	11.90	11.80	-4	4,566	-0.09%
2018/01/12	31	11.90	0	0.00	11.95	31	4,485	0.69%
2018/01/11	0	0.00	40	12.00	11.80	-40	4,433	-0.90%
2018/01/10	40	12.24	0	0.00	12.10	40	4,334	0.92%
2018/01/09	0	0.00	1	11.90	11.85	-1	4,243	-0.02%
2018/01/08	0	0.00	5	11.90	11.85	-5	4,098	-0.12%
2018/01/05	0	0.00	2	12.00	11.85	-2	4,037	-0.05%
2018/01/04	5	11.90	0	0.00	11.90	5	3,947	0.13%
2018/01/03	2	11.80	0	0.00	11.75	2	3,817	0.05%
2018/01/02	0	0.00	3	12.00	11.80	-3	3,752	-0.08%