華紙 (1905)-元富-屏東券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.30
漲跌
▼0.40
漲幅
-1.76%
成交量
5,512張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	20	22.30	22.30	-20	4,588	-0.44%
2024/05/17	0.1	22.90	0	0.00	22.75	0.1	4,425	0.00%
2024/05/16	10	22.70	0	0.00	22.80	10	4,442	0.23%
2024/05/15	0.3	22.77	0	0.00	22.60	0.3	4,481	0.01%
2024/05/13	5.1	22.80	0	0.00	22.75	5.1	4,422	0.11%
2024/05/10	0.1	22.68	0	0.00	22.80	0.1	4,392	0.00%
2024/05/09	1	22.75	0	0.00	22.65	1	4,362	0.02%
2024/05/08	5	22.65	0	0.00	22.65	5	4,306	0.12%
2024/05/07	1.1	23.28	0	0.00	22.65	1.1	4,260	0.02%
2024/05/06	1	23.35	0	0.00	23.45	1	4,152	0.02%
2024/05/03	0	0.00	1	23.95	23.80	-1	4,099	-0.02%
2024/05/02	36	23.81	29	23.73	23.85	7	4,030	0.17%
2024/04/30	1	23.30	30	23.45	23.15	-29	3,873	-0.75%
2024/04/29	0	0.00	2	23.88	24.10	-2	3,787	-0.05%
2024/04/26	30	22.80	0	0.00	23.00	30	3,492	0.86%
2024/04/24	1	23.10	0	0.00	23.05	1	3,436	0.03%
2024/04/23	12	23.19	1	23.65	23.05	11	3,436	0.32%
2024/04/22	0	0.00	3	23.10	22.75	-3	3,363	-0.09%
2024/04/18	0	0.00	5	22.87	22.70	-5	3,257	-0.15%
2024/04/16	5	22.35	2	22.10	22.10	3	3,214	0.09%
2024/04/15	0	0.00	0.6	23.65	23.00	-0.6	3,171	-0.02%
2024/04/11	1	23.45	1	23.70	23.40	0	3,060	0.00%
2024/04/10	0	0.00	1	23.65	23.35	-1	3,009	-0.03%
2024/04/09	1	22.65	0	0.00	23.15	1	2,954	0.03%
2024/04/03	1	22.75	0	0.00	22.80	1	2,942	0.03%
2024/04/02	1	22.95	0	0.00	23.00	1	2,959	0.03%
2024/03/28	1	23.25	2	23.68	23.40	-1	2,915	-0.03%
2024/03/27	1	23.60	2	23.50	23.80	-1	2,975	-0.03%
2024/03/25	1	23.35	2	23.28	23.35	-1	3,236	-0.03%
2024/03/13	0	0.00	1	23.00	22.70	-1	4,490	-0.02%
2024/03/12	0	0.00	1	22.90	22.95	-1	4,519	-0.02%
2024/03/08	1	22.40	0	0.00	22.25	1	4,536	0.02%
2024/03/07	4	22.81	2	22.70	22.55	2	4,527	0.04%
2024/03/06	1	23.25	0	0.00	23.40	1	4,487	0.02%
2024/03/05	0	0.00	1	23.80	23.30	-1	4,492	-0.02%
2024/03/04	16	24.12	12	24.84	24.00	4	4,384	0.09%
2024/02/27	1	22.30	0	0.00	22.15	1	4,109	0.02%
2024/02/21	0	0.00	1	23.10	23.00	-1	4,096	-0.02%
2024/02/19	0	0.00	2	23.35	23.50	-2	4,096	-0.05%
2024/02/16	0	0.00	1	23.40	23.35	-1	4,135	-0.02%
2024/02/15	0	0.00	5	22.55	22.35	-5	4,076	-0.12%
2024/02/05	5	22.05	0	0.00	22.05	5	4,074	0.12%
2024/01/25	0	0.00	1	22.65	22.60	-1	4,134	-0.02%
2024/01/24	1	23.50	2	23.20	23.00	-1	4,146	-0.02%
2024/01/23	1	23.10	0	0.00	22.95	1	4,154	0.02%
2024/01/22	0	0.00	5	22.90	22.90	-5	4,149	-0.12%
2024/01/17	5	22.25	0	0.00	22.25	5	4,189	0.12%
2024/01/16	2	23.03	1	22.70	22.70	1	4,179	0.02%
2024/01/15	0	0.00	1	23.60	23.80	-1	4,137	-0.02%
2024/01/12	0	0.00	1	22.85	23.15	-1	4,121	-0.02%
2024/01/10	0	0.00	0.1	22.30	22.30	-0.1	4,237	0.00%
2024/01/08	1	23.00	1	23.55	23.00	0	5,033	0.00%
2024/01/03	1	23.05	30	23.08	22.95	-29	5,261	-0.55%
2023/12/29	10	23.60	5	23.65	23.55	5	5,232	0.10%
2023/12/28	0	0.00	5	23.85	23.80	-5	5,247	-0.10%
2023/12/27	10	23.80	0	0.00	23.75	10	5,260	0.19%
2023/12/25	10	24.00	0	0.00	23.75	10	5,346	0.19%
2023/12/22	6	24.28	0	0.00	24.00	6	5,317	0.11%
2023/12/21	2	24.78	7	24.87	24.55	-5	5,220	-0.10%
2023/12/20	18	24.76	1	25.05	24.60	17	5,073	0.34%
2023/12/19	27	24.70	17.1	24.96	25.30	9.9	4,801	0.21%
2023/12/18	82.2	24.74	92	25.28	24.80	-9.8	4,402	-0.22%
2023/12/15	0	0.00	1	23.30	23.45	-1	3,857	-0.03%
2023/12/14	2	23.05	1	23.10	23.05	1	3,807	0.03%
2023/12/13	0	0.00	1	22.40	22.45	-1	3,751	-0.03%
2023/12/11	2	23.45	0	0.00	23.25	2	3,740	0.05%
2023/12/08	0	0.00	2	22.90	22.85	-2	3,636	-0.05%
2023/12/01	0	0.00	1	22.60	22.65	-1	3,614	-0.03%
2023/11/30	1	22.40	0	0.00	22.35	1	3,622	0.03%
2023/11/29	2	22.15	5	22.25	22.10	-3	3,669	-0.08%
2023/11/28	12	22.73	47	22.52	22.35	-35	3,705	-0.94%
2023/11/24	0	0.00	1	21.75	21.70	-1	3,659	-0.03%
2023/11/23	40	22.00	0	0.00	21.85	40	3,788	1.06%
2023/11/15	0	0.00	7	21.54	21.70	-7	4,288	-0.16%
2023/11/10	1	20.55	0	0.00	20.50	1	4,645	0.02%
2023/11/09	3	20.80	0	0.00	20.75	3	4,790	0.06%
2023/11/08	2	21.05	0	0.00	21.05	2	4,973	0.04%
2023/11/07	0	0.00	10	21.20	21.20	-10	5,202	-0.19%
2023/11/01	0	0.00	1	20.55	20.55	-1	6,924	-0.01%
2023/10/26	3	21.25	3	21.25	21.20	0	10,853	0.00%
2023/10/24	1	21.30	0	0.00	21.50	1	14,955	0.01%
2023/10/23	2	21.48	2	21.30	21.30	0	15,308	0.00%
2023/10/18	0	0.00	1	23.20	22.50	-1	17,659	-0.01%
2023/10/17	1	22.85	0	0.00	22.95	1	17,900	0.01%
2023/10/16	13	22.87	4	22.60	23.15	9	17,833	0.05%
2023/10/13	6	22.00	5	21.94	21.70	1	17,370	0.01%
2023/10/12	0	0.00	5	21.50	21.50	-5	17,376	-0.03%
2023/10/11	10	21.60	5	21.75	21.45	5	17,570	0.03%
2023/10/06	0	0.00	6	22.38	22.20	-6	17,799	-0.03%
2023/10/03	4	22.10	5	22.67	22.15	-1	18,089	-0.01%
2023/10/02	4	22.20	0	0.00	22.20	4	18,212	0.02%
2023/09/28	0	0.00	6	22.67	22.60	-6	18,379	-0.03%
2023/09/21	0	0.00	1	22.20	22.20	-1	21,076	0.00%
2023/09/19	6	22.48	3	22.50	22.45	3	21,716	0.01%
2023/09/18	0	0.00	1	22.95	23.00	-1	22,657	0.00%
2023/09/15	1	22.55	0	0.00	22.75	1	23,595	0.00%
2023/09/14	0	0.00	1	22.95	22.95	-1	23,761	0.00%
2023/09/12	1	22.60	0	0.00	22.55	1	24,168	0.00%
2023/09/11	1	22.65	1	22.60	22.55	0	24,317	0.00%
2023/09/07	2	23.05	0	0.00	23.10	2	24,575	0.01%
2023/09/06	1	23.40	0	0.00	23.30	1	24,878	0.00%
2023/09/04	0	0.00	2	24.40	23.80	-2	25,253	-0.01%
2023/08/31	1	23.50	3	23.42	23.40	-2	26,508	-0.01%
2023/08/30	5	22.90	3	23.07	23.10	2	27,188	0.01%
2023/08/29	1	22.90	6	22.69	22.90	-5	29,058	-0.02%
2023/08/28	2	22.30	0	0.00	22.35	2	29,762	0.01%
2023/08/25	1	22.75	0	0.00	22.60	1	29,957	0.00%
2023/08/24	4	22.81	0	0.00	22.85	4	30,071	0.01%
2023/08/23	2.2	22.95	0	0.00	23.15	2.2	30,361	0.01%
2023/08/22	8	23.36	1	23.50	23.25	7	30,488	0.02%
2023/08/21	6	23.78	7	23.88	23.70	-1	30,739	0.00%
2023/08/18	25	23.94	14	23.75	23.75	11	31,469	0.03%
2023/08/17	5	24.58	17	24.35	24.30	-12	32,116	-0.04%
2023/08/16	0	0.00	4	23.90	24.55	-4	32,136	-0.01%
2023/08/14	2	24.68	1	24.35	24.25	1	32,408	0.00%
2023/08/11	6.4	25.31	2	25.65	25.30	4.4	32,424	0.01%
2023/08/10	5	26.80	0	0.00	26.05	5	32,473	0.02%
2023/08/09	1	27.55	9	27.64	27.60	-8	32,296	-0.02%
2023/08/08	2.4	28.15	6	28.06	28.00	-3.6	32,418	-0.01%
2023/08/07	19.2	28.45	3	28.80	28.30	16.2	32,543	0.05%
2023/08/04	5	31.07	1	30.80	30.85	4	31,941	0.01%
2023/08/02	17	31.47	19	32.38	30.70	-2	32,674	-0.01%
2023/08/01	23	31.31	3	30.97	31.10	20	31,500	0.06%
2023/07/31	52	32.27	52.1	31.34	32.05	-0.1	31,290	0.00%
2023/07/28	113.4	32.74	81.2	32.95	30.75	32.2	30,421	0.11%	大買/
2023/07/27	8	30.19	40	30.87	31.50	-32	28,371	-0.11%
2023/07/26	3	28.78	7	29.27	28.65	-4	28,224	-0.01%
2023/07/25	18	30.03	5	29.23	28.95	13	28,424	0.05%
2023/07/24	9	28.96	22	28.91	29.85	-13	28,224	-0.05%
2023/07/21	12	27.78	3	28.03	27.60	9	28,232	0.03%
2023/07/20	6	27.93	5	28.14	28.15	1	28,843	0.00%
2023/07/19	1.3	27.07	3	27.35	26.95	-1.7	29,632	-0.01%
2023/07/18	4.1	27.56	0	0.00	27.05	4.1	29,630	0.01%
2023/07/17	1	28.30	0	0.00	28.30	1	29,652	0.00%
2023/07/14	1	27.60	1	27.85	27.95	0	29,440	0.00%
2023/07/13	0.5	26.97	5	27.05	26.80	-4.5	29,244	-0.02%
2023/07/12	2	27.48	0	0.00	27.45	2	29,078	0.01%
2023/07/11	1.4	27.44	0	0.00	27.45	1.4	29,185	0.00%
2023/07/10	0	0.00	5	27.70	27.75	-5	29,032	-0.02%
2023/07/06	2	28.35	0	0.00	28.25	2	28,739	0.01%
2023/07/05	18	29.09	0	0.00	28.65	18	28,519	0.06%
2023/07/04	15	29.63	28.1	30.28	29.25	-13.1	28,203	-0.05%
2023/07/03	14.1	29.93	31.2	29.95	29.85	-17.1	27,172	-0.06%
2023/06/30	5.1	27.87	2	27.80	28.15	3.1	26,081	0.01%
2023/06/29	0.1	28.30	6	27.54	28.30	-5.9	25,913	-0.02%
2023/06/28	0	0.00	3	27.25	27.15	-3	25,641	-0.01%
2023/06/27	5	28.25	0.3	28.50	27.30	4.7	25,476	0.02%
2023/06/26	55	29.15	113	29.48	29.20	-58	24,945	-0.23%	大賣/
2023/06/21	97	28.72	33	28.85	28.85	64	23,948	0.27%
2023/06/20	2	28.13	10	27.66	27.75	-8	22,971	-0.03%
2023/06/19	0	0.00	4	27.74	27.65	-4	22,752	-0.02%
2023/06/16	6	27.74	7	27.95	27.80	-1	22,625	0.00%
2023/06/15	13	26.74	27	26.95	27.35	-14	22,279	-0.06%
2023/06/14	17	26.66	0	0.00	26.65	17	22,113	0.08%
2023/06/13	6	26.73	10	27.04	27.00	-4	21,985	-0.02%
2023/06/12	18.3	27.03	12	26.87	27.00	6.3	21,786	0.03%
2023/06/09	1	27.40	8	27.75	27.95	-7	21,449	-0.03%
2023/06/08	7	27.66	2	27.70	27.55	5	21,270	0.02%
2023/06/07	13	28.29	34	28.05	28.10	-21	21,015	-0.10%
2023/06/06	72	28.85	42	28.71	28.15	30	20,676	0.15%
2023/06/05	12	28.79	19	28.90	28.95	-7	19,606	-0.04%
2023/06/02	61	28.60	29	28.20	28.15	32	18,849	0.17%
2023/06/01	22	26.00	52	26.68	28.15	-30	16,921	-0.18%
2023/05/31	6	25.85	15	25.85	25.60	-9	16,088	-0.06%
2023/05/30	14	25.09	0	0.00	25.10	14	15,821	0.09%
2023/05/29	1	25.80	15	25.38	25.65	-14	15,656	-0.09%
2023/05/26	13	24.68	5	24.47	24.40	8	15,262	0.05%
2023/05/25	12	25.26	17.3	25.60	25.40	-5.3	14,999	-0.04%
2023/05/24	11.1	25.73	18	25.86	26.10	-6.9	14,644	-0.05%
2023/05/23	7.2	25.44	18	25.42	25.35	-10.8	13,846	-0.08%
2023/05/22	2	23.70	18	24.07	24.20	-16	13,056	-0.12%
2023/05/19	35	24.47	1	24.35	24.05	34	12,903	0.26%
2023/05/18	0	0.00	1	24.30	25.00	-1	12,625	-0.01%
2023/05/17	0	0.00	6	24.42	24.25	-6	12,278	-0.05%
2023/05/16	4	23.89	6	24.40	24.05	-2	12,057	-0.02%
2023/05/15	6	23.97	0	0.00	24.10	6	11,766	0.05%
2023/05/12	22	23.84	3	23.70	24.05	19	11,580	0.16%
2023/05/11	22	23.84	3	23.70	23.60	19	11,239	0.17%
2023/05/10	10	25.25	4	25.23	25.45	6	10,772	0.06%
2023/05/09	15	26.16	14	26.49	25.80	1	10,490	0.01%
2023/05/08	5	24.96	10	25.28	25.25	-5	9,189	-0.05%
2023/05/05	3	25.10	0	0.00	25.15	3	8,912	0.03%
2023/05/04	2	25.70	3	26.13	26.00	-1	8,499	-0.01%
2023/05/03	19	26.11	37	25.84	25.55	-18	8,004	-0.22%
2023/05/02	4	25.15	19	25.45	25.75	-15	6,859	-0.22%
2023/04/28	13	24.84	14	24.70	24.50	-1	6,040	-0.02%
2023/04/27	21	24.98	9	24.79	24.20	12	5,458	0.22%
2023/04/26	26	24.61	14	24.76	24.95	12	4,676	0.26%
2023/04/25	8	24.30	23	23.94	23.25	-15	3,517	-0.43%
2023/04/24	81	22.73	71	22.63	23.10	10	2,537	0.40%
2023/04/21	0	0.00	2	21.00	21.00	-2	1,394	-0.14%
2023/04/20	0	0.00	1	19.10	19.10	-1	1,292	-0.08%
2023/04/17	11	18.00	0	0.00	17.85	11	1,023	1.07%
2023/04/14	7	17.59	4	17.50	17.75	3	930	0.32%
2023/03/27	1	16.30	0	0.00	16.35	1	736	0.14%
2023/03/23	1	16.35	0	0.00	16.40	1	735	0.14%
2023/03/15	0	0.00	1	16.45	16.40	-1	724	-0.14%
2023/03/14	0	0.00	1	16.50	16.55	-1	728	-0.14%
2023/03/10	3	16.92	0	0.00	16.75	3	727	0.41%
2023/03/09	0	0.00	1	17.20	17.20	-1	723	-0.14%
2023/03/02	1	17.30	0	0.00	17.35	1	723	0.14%
2023/02/23	1	17.10	0	0.00	17.10	1	656	0.15%
2023/02/22	0	0.00	2	16.80	16.85	-2	646	-0.31%
2023/02/10	0	17.50	0	0.00	16.90	0	790	0.00%
2022/12/30	0	0.00	1	16.15	16.15	-1	815	-0.12%
2022/12/28	0	0.00	0.5	16.42	16.20	-0.5	811	-0.06%
2022/12/12	0	0.00	1	16.80	16.55	-1	861	-0.12%
2022/11/16	0	0.00	2	17.70	17.65	-2	888	-0.23%
2022/11/15	2	17.93	1	17.70	17.60	1	956	0.10%
2022/11/14	0	0.00	1	17.55	17.65	-1	887	-0.11%
2022/11/11	1	17.25	0	0.00	17.20	1	869	0.12%
2022/11/09	0	0.00	0.1	17.10	17.10	-0.1	925	-0.01%
2022/10/27	0	0.00	2	16.70	16.80	-2	957	-0.21%
2022/10/21	1	16.45	5	16.40	16.20	-4	947	-0.42%
2022/10/14	3	16.95	3	16.80	16.35	0	936	0.00%
2022/09/28	2	15.65	0	0.00	15.55	2	991	0.20%
2022/09/13	0	0.00	1	17.80	17.80	-1	1,083	-0.09%
2022/09/06	0	17.65	0	0.00	17.60	0	1,218	0.00%
2022/09/05	1	17.85	0	0.00	17.80	1	1,225	0.08%
2022/08/22	4	18.58	3.1	18.64	18.65	0.9	1,250	0.07%
2022/08/19	0	0.00	2	17.80	17.95	-2	1,158	-0.17%
2022/08/18	0	0.00	1	17.75	17.80	-1	1,185	-0.08%
2022/08/17	0	0.00	2	17.85	17.50	-2	1,190	-0.17%
2022/08/16	2	18.03	1	18.00	17.80	1	1,186	0.08%
2022/08/12	0	0.00	1	17.40	17.40	-1	1,141	-0.09%
2022/08/11	0	0.00	1	17.15	17.10	-1	1,167	-0.09%
2022/08/02	0	0.00	2	16.65	16.75	-2	1,580	-0.13%
2022/08/01	0	0.00	1	17.05	17.15	-1	1,656	-0.06%
2022/07/18	4	16.20	4	16.40	16.40	0	2,242	0.00%
2022/07/13	0	0.00	2	16.45	16.65	-2	2,253	-0.09%
2022/07/11	0	0.00	2	17.35	17.10	-2	2,250	-0.09%
2022/07/08	4	17.25	0	0.00	17.30	4	2,256	0.18%
2022/06/28	0	0.00	1	19.30	19.40	-1	2,295	-0.04%
2022/06/21	0	0.00	4	19.10	19.10	-4	2,327	-0.17%
2022/06/17	0.1	18.65	0	0.00	18.70	0.1	2,311	0.00%
2022/06/13	0.1	18.70	0	0.00	18.50	0.1	2,288	0.00%
2022/06/06	1	19.55	1	19.30	19.25	0	2,328	0.00%
2022/05/30	2	18.95	2	19.15	19.05	0	2,430	0.00%
2022/05/24	0	0.00	1	18.50	18.45	-1	2,473	-0.04%
2022/05/18	0	0.00	1	19.25	19.30	-1	2,605	-0.04%
2022/05/17	1	19.10	0	0.00	19.10	1	2,612	0.04%
2022/05/13	1	18.85	0	0.00	18.85	1	2,596	0.04%
2022/05/12	0	0.00	10	19.25	18.55	-10	2,606	-0.38%
2022/05/11	0	0.00	0.1	20.20	19.60	-0.1	2,568	0.00%
2022/05/10	0	0.00	3	21.50	20.80	-3	2,525	-0.12%
2022/05/09	0	0.00	3	20.40	21.00	-3	2,313	-0.13%
2022/05/06	0	0.00	1	20.20	20.15	-1	2,318	-0.04%
2022/05/05	3	20.60	0	0.00	20.65	3	2,348	0.13%
2022/05/04	1	20.80	0	0.00	20.70	1	2,321	0.04%
2022/05/03	1.1	21.05	2	20.65	20.95	-0.9	2,140	-0.04%
2022/04/29	1	19.15	0	0.00	19.15	1	1,935	0.05%
2022/04/25	1	19.90	0	0.00	19.85	1	1,939	0.05%
2022/04/22	0	0.00	1	20.80	20.80	-1	1,942	-0.05%
2022/04/19	2	20.30	0	0.00	20.30	2	2,012	0.10%
2022/04/18	1	20.25	1	20.20	20.15	0	2,038	0.00%
2022/04/15	0	0.00	1	20.60	20.65	-1	2,054	-0.05%
2022/04/07	1	22.05	1	21.85	21.75	0	2,360	0.00%
2022/04/06	0	0.00	1	22.60	22.70	-1	2,526	-0.04%
2022/03/30	0	0.00	1	22.25	22.40	-1	4,385	-0.02%
2022/03/29	1	22.25	0	0.00	22.20	1	4,516	0.02%
2022/03/28	0	0.00	2	22.15	22.45	-2	4,547	-0.04%
2022/03/18	0	0.00	1	22.05	22.15	-1	5,258	-0.02%
2022/03/15	0	0.00	30	21.80	21.70	-30	5,299	-0.57%
2022/03/08	3	21.15	1	21.50	21.15	2	5,572	0.04%
2022/02/25	0	0.00	0.1	22.25	22.30	-0.1	6,608	0.00%
2022/02/24	2	22.65	22	22.66	22.20	-20	6,643	-0.30%
2022/02/22	31	23.30	2	23.03	23.20	29	6,653	0.44%
2022/02/21	1	23.75	0	0.00	23.95	1	6,791	0.01%
2022/02/15	1	22.85	1	22.95	22.95	0	6,854	0.00%
2022/02/11	1	23.70	0	0.00	23.75	1	6,932	0.01%
2022/02/10	0	0.00	1	23.80	23.80	-1	6,973	-0.01%
2022/02/08	1	23.85	0	0.00	23.75	1	7,063	0.01%
2022/02/07	0	0.00	1	22.50	23.30	-1	7,085	-0.01%
2022/01/26	0	0.00	3	22.05	22.05	-3	7,140	-0.04%
2022/01/24	0	0.00	1	22.55	22.50	-1	7,395	-0.01%
2022/01/21	1	22.95	0	0.00	22.85	1	7,503	0.01%
2022/01/20	1	23.05	1	23.45	23.45	0	7,513	0.00%
2022/01/19	0	0.00	1	22.95	22.90	-1	7,501	-0.01%
2022/01/17	0	0.00	1	22.90	23.15	-1	7,576	-0.01%
2022/01/14	0	0.00	12	23.09	23.00	-12	7,593	-0.16%
2022/01/13	1	23.50	2	23.55	23.45	-1	7,634	-0.01%
2022/01/12	8	23.39	0	0.00	23.30	8	7,685	0.10%
2022/01/11	1	23.65	2	23.95	23.45	-1	7,696	-0.01%
2022/01/10	2	23.65	0	0.00	23.70	2	7,770	0.03%
2022/01/07	5	23.75	2	23.73	23.70	3	7,765	0.04%
2022/01/06	4	23.95	9	24.20	23.95	-5	7,777	-0.06%
2022/01/05	3	23.90	0	0.00	23.75	3	7,839	0.04%
2022/01/04	3	24.07	0	0.00	24.15	3	7,827	0.04%
2022/01/03	6	24.23	0	0.00	24.20	6	7,866	0.08%
2021/12/30	1	24.70	2	24.83	24.80	-1	7,864	-0.01%
2021/12/29	21	25.12	1	25.35	24.65	20	7,867	0.25%
2021/12/28	6	25.65	10	25.21	25.25	-4	7,791	-0.05%
2021/12/27	37	26.63	30	26.55	26.20	7	7,658	0.09%
2021/12/24	10	24.78	4	25.03	25.55	6	6,922	0.09%
2021/12/23	4	23.96	0	0.00	23.85	4	6,472	0.06%
2021/12/21	10	23.50	0	0.00	23.60	10	8,948	0.11%
2021/12/17	1	23.75	0	0.00	23.45	1	10,388	0.01%
2021/12/16	3	23.50	0	0.00	23.40	3	10,362	0.03%
2021/12/15	0	0.00	6	23.28	23.30	-6	10,359	-0.06%
2021/12/14	10	24.22	1	23.55	23.35	9	10,290	0.09%
2021/12/07	8	22.83	2	23.15	23.55	6	9,786	0.06%
2021/12/06	0	0.00	1	23.15	23.10	-1	9,708	-0.01%
2021/12/02	1	23.65	0	0.00	23.50	1	9,744	0.01%
2021/11/30	2	23.95	2	24.25	24.05	0	9,742	0.00%
2021/11/29	0	0.00	16	23.70	23.65	-16	9,667	-0.17%
2021/11/26	2	23.95	1	23.90	23.90	1	9,596	0.01%
2021/11/25	9	24.43	6	24.67	24.60	3	9,397	0.03%
2021/11/24	0	0.00	5	23.00	23.50	-5	9,022	-0.06%
2021/11/17	0	0.00	1	22.40	22.30	-1	9,090	-0.01%
2021/11/04	0	0.00	2	22.85	22.70	-2	9,821	-0.02%
2021/11/03	0	0.00	2	23.25	23.20	-2	9,784	-0.02%
2021/11/02	0	0.00	2	22.80	22.70	-2	9,766	-0.02%
2021/11/01	3	22.77	0	0.00	22.50	3	9,674	0.03%
2021/10/29	3	22.23	2	22.50	22.20	1	9,595	0.01%
2021/10/27	1	21.75	3	21.80	21.80	-2	9,572	-0.02%
2021/10/18	5	22.60	4	22.28	22.25	1	10,577	0.01%
2021/10/15	0	0.00	1	22.10	22.05	-1	10,688	-0.01%
2021/10/13	3	21.70	0	0.00	21.70	3	10,961	0.03%
2021/10/08	2	22.50	0	0.00	22.35	2	11,604	0.02%
2021/10/07	0	0.00	3	22.85	22.75	-3	11,872	-0.03%
2021/10/06	3	22.20	5	22.42	22.25	-2	12,361	-0.02%
2021/10/05	0	0.00	1	22.30	23.05	-1	12,730	-0.01%
2021/10/04	0	0.00	5	23.00	22.80	-5	13,553	-0.04%
2021/10/01	2	24.28	2	23.85	24.05	0	14,659	0.00%
2021/09/30	2	25.65	6	25.77	25.35	-4	15,302	-0.03%
2021/09/29	1	25.20	68	25.69	25.20	-67	15,467	-0.43%
2021/09/28	97	26.64	56	26.58	26.75	41	15,173	0.27%
2021/09/27	31	25.02	28.1	25.33	25.55	2.9	13,080	0.02%
2021/09/24	5	23.90	5.1	23.93	23.25	-0.1	12,282	0.00%
2021/09/23	1	21.55	0	0.00	22.00	1	12,069	0.01%
2021/09/22	2.1	21.66	0	0.00	21.80	2.1	12,131	0.02%
2021/09/15	1	22.75	1.5	22.75	23.10	-0.5	12,431	0.00%
2021/09/14	1.1	23.36	0	0.00	22.90	1.1	13,594	0.01%
2021/09/09	0	0.00	1	22.95	23.35	-1	16,500	-0.01%
2021/09/08	1	22.80	0	0.00	22.75	1	17,100	0.01%
2021/09/07	2	23.20	0	0.00	23.50	2	17,483	0.01%
2021/09/06	1	23.00	0	0.00	22.85	1	18,300	0.01%
2021/08/30	0.1	25.00	0	0.00	24.95	0.1	28,282	0.00%
2021/08/27	1	25.85	1	25.50	25.50	0	31,595	0.00%
2021/08/25	2	25.45	2	25.50	25.55	0	35,550	0.00%
2021/08/24	2	25.13	0	0.00	25.20	2	35,767	0.01%
2021/08/23	0	24.90	3	24.65	24.95	-3	36,556	-0.01%
2021/08/20	0	24.20	0	0.00	24.30	0	37,232	0.00%
2021/08/18	0	0.00	2	24.05	24.30	-2	37,664	-0.01%
2021/08/17	0	0.00	7	23.50	23.60	-7	37,979	-0.02%
2021/08/16	1	24.50	1	24.55	24.40	0	38,674	0.00%
2021/08/12	45	25.64	63	25.59	25.35	-18	39,091	-0.05%
2021/08/11	22	24.15	0	0.00	24.00	22	39,596	0.06%
2021/08/10	1	25.40	10	25.40	25.00	-9	40,216	-0.02%
2021/08/09	3	25.57	26	25.94	25.55	-23	41,094	-0.06%
2021/08/05	1	25.50	0	0.00	25.45	1	42,193	0.00%
2021/08/02	1	25.55	1	25.70	25.90	0	45,414	0.00%
2021/07/30	0	0.00	1	25.50	25.50	-1	45,658	0.00%
2021/07/29	1	26.20	0	0.00	26.20	1	45,740	0.00%
2021/07/28	3	26.15	2.5	25.40	25.10	0.5	45,804	0.00%
2021/07/27	1	26.20	0	0.00	26.05	1	45,848	0.00%
2021/07/26	1	26.80	0	0.00	26.85	1	46,016	0.00%
2021/07/23	0	0.00	1	27.30	27.50	-1	46,124	0.00%
2021/07/22	6	26.38	0.3	26.30	25.70	5.7	46,031	0.01%
2021/07/21	6	26.08	7.4	26.10	26.15	-1.4	46,089	0.00%
2021/07/20	7	27.26	11	27.46	27.10	-4	46,119	-0.01%
2021/07/19	13	28.54	2	28.40	28.10	11	46,343	0.02%
2021/07/16	33	28.34	0.5	28.35	28.20	32.5	46,658	0.07%
2021/07/15	6	28.27	7	28.24	29.10	-1	47,303	0.00%
2021/07/14	30	27.33	6	26.79	27.35	24	47,952	0.05%
2021/07/13	19	27.76	11.4	27.01	26.75	7.6	48,337	0.02%
2021/07/12	6	28.56	16	28.48	28.05	-10	48,495	-0.02%
2021/07/09	9	29.58	6.1	29.08	28.95	2.9	48,911	0.01%
2021/07/08	33.1	31.79	17.2	30.39	30.50	15.9	49,478	0.03%
2021/07/07	3.3	31.68	31.7	32.10	32.65	-28.4	48,522	-0.06%
2021/07/06	2	29.10	12	29.76	30.10	-10	47,982	-0.02%
2021/07/05	6	29.06	1	29.20	28.90	5	48,509	0.01%
2021/07/02	1	29.05	0	0.00	28.60	1	49,006	0.00%
2021/07/01	1	29.50	1.1	29.47	28.85	-0.1	49,105	0.00%
2021/06/30	15.7	28.82	6	28.67	28.80	9.7	49,447	0.02%
2021/06/29	5	27.95	2	27.80	27.55	3	49,543	0.01%
2021/06/28	1	27.70	3	27.90	28.10	-2	49,594	0.00%
2021/06/25	2	28.15	7	28.11	28.05	-5	49,601	-0.01%
2021/06/24	1	28.50	0	0.00	28.40	1	49,962	0.00%
2021/06/23	4	29.38	23	29.33	28.70	-19	50,112	-0.04%
2021/06/22	4	29.57	24.1	29.52	28.30	-20	49,960	-0.04%
2021/06/21	12	27.64	11	27.96	28.00	1	48,539	0.00%
2021/06/18	4	27.04	8	27.10	27.20	-4	47,912	-0.01%
2021/06/17	23.1	27.66	12	27.58	27.50	11.1	47,825	0.02%
2021/06/16	4	27.71	8	27.68	27.05	-4	47,292	-0.01%
2021/06/15	8	27.53	6.5	27.70	28.20	1.5	46,930	0.00%
2021/06/11	32.1	28.33	27	28.31	27.45	5.1	46,098	0.01%
2021/06/09	7	28.04	5.5	28.97	27.75	1.5	43,298	0.00%
2021/06/08	64	29.81	51	29.50	29.55	13	42,219	0.03%
2021/06/07	57	29.43	59	29.61	29.95	-2	39,409	0.00%
2021/06/04	74.5	29.27	69.9	28.88	27.25	4.6	36,251	0.01%
2021/06/03	58.1	28.03	73	28.26	28.95	-15	33,155	-0.05%
2021/06/02	40	25.28	33	25.46	26.35	7	30,746	0.02%
2021/06/01	8	23.98	14	24.09	24.50	-6	29,534	-0.02%
2021/05/31	7	24.59	17.1	24.85	24.35	-10.1	29,334	-0.03%
2021/05/28	30.1	23.88	13	23.72	23.85	17.1	28,523	0.06%
2021/05/27	6	23.33	1	23.60	22.85	5	28,031	0.02%
2021/05/26	2	22.15	2	22.80	22.80	0	28,242	0.00%
2021/05/25	29.1	23.14	28.2	22.54	22.55	0.9	28,213	0.00%
2021/05/24	22	22.75	34.1	23.08	22.90	-12.1	27,831	-0.04%
2021/05/21	25.1	21.83	24.2	22.06	22.10	0.9	27,194	0.00%
2021/05/20	19	21.71	19	21.14	21.10	0	26,903	0.00%
2021/05/19	14	22.12	27	22.69	22.25	-13	26,662	-0.05%
2021/05/18	24	21.09	17.2	21.67	22.15	6.8	25,982	0.03%
2021/05/17	22.1	20.02	22.2	19.44	20.15	-0.1	25,288	0.00%
2021/05/14	18.2	21.88	26.7	20.28	19.95	-8.5	24,396	-0.03%
2021/05/13	20.2	22.60	16	21.97	21.90	4.2	23,846	0.02%
2021/05/12	23	25.41	48	25.19	24.30	-25	23,208	-0.11%
2021/05/11	84	27.35	16.1	27.58	27.00	67.9	22,440	0.30%
2021/05/10	26	25.42	16	25.41	25.45	10	20,389	0.05%
2021/05/07	14	22.95	13	22.45	23.15	1	19,908	0.01%
2021/05/06	2	24.20	0	0.00	23.10	2	19,598	0.01%
2021/05/05	2	22.95	1	21.65	22.90	1	19,508	0.01%
2021/05/04	1.1	21.89	21	22.29	21.65	-19.9	19,319	-0.10%
2021/05/03	9.1	24.46	6	25.35	24.05	3.1	19,117	0.02%
2021/04/29	10	26.05	1	25.90	26.00	9	19,233	0.05%
2021/04/28	5	28.04	3	28.00	27.45	2	19,117	0.01%
2021/04/27	6	26.76	3	26.90	27.00	3	18,895	0.02%
2021/04/26	4	25.34	17	25.28	26.15	-13	18,684	-0.07%
2021/04/23	6	25.13	6	24.86	25.20	0	18,532	0.00%
2021/04/22	23.6	27.42	17	27.04	26.70	6.6	18,257	0.04%
2021/04/21	19	25.35	24.1	25.60	26.30	-5.1	17,811	-0.03%
2021/04/20	38.1	23.46	18	23.21	23.95	20.1	16,939	0.12%
2021/04/19	41	22.36	33	22.27	23.15	8	15,873	0.05%
2021/04/16	3.2	20.20	7	20.89	21.05	-3.9	15,211	-0.03%
2021/04/15	16.3	20.51	1.1	20.27	20.10	15.2	14,665	0.10%
2021/04/14	14.1	19.03	8.2	19.11	19.35	5.9	13,891	0.04%
2021/04/13	5	19.65	1	19.65	19.65	4	12,534	0.03%
2021/04/12	0	0.00	10	17.35	17.90	-10	12,380	-0.08%
2021/04/09	14.2	16.56	2	16.55	16.30	12.2	12,254	0.10%
2021/04/08	7	15.38	34	15.49	15.95	-27	11,499	-0.23%
2021/04/07	20	14.50	7	14.46	14.50	13	11,223	0.12%
2021/04/06	0	0.00	16.1	13.82	14.60	-16.1	11,878	-0.14%
2021/04/01	32	13.79	7	13.29	13.80	25	11,948	0.21%
2021/03/30	1.1	13.49	0.1	13.65	13.35	1	11,713	0.01%
2021/03/29	6	13.58	2	13.60	13.60	4	11,677	0.03%
2021/03/26	5.1	13.31	67	13.13	13.15	-61.9	11,631	-0.53%
2021/03/25	80	13.73	17	13.96	13.30	63	11,782	0.53%
2021/03/24	10	13.05	7	13.10	13.10	3	10,857	0.03%
2021/03/23	2	12.70	2	12.50	12.50	0	10,661	0.00%
2021/03/22	0	0.00	2	12.33	12.30	-2	11,375	-0.02%
2021/03/19	10	12.20	0	0.00	11.95	10	11,415	0.09%
2021/03/18	6	11.83	6	12.02	12.05	0	11,322	0.00%
2021/03/16	0	0.00	59	12.04	11.95	-59	11,274	-0.52%
2021/03/15	4	12.08	0	0.00	12.05	4	11,214	0.04%
2021/03/12	55	12.20	1	12.10	12.10	54	11,181	0.48%
2021/03/11	0	0.00	3	12.30	12.00	-3	11,128	-0.03%
2021/03/10	1	12.20	1	12.50	12.20	0	11,036	0.00%
2021/03/09	0	0.00	0.4	12.20	12.45	-0.4	10,952	0.00%
2021/03/08	1	12.10	51	12.15	12.10	-50	10,738	-0.47%
2021/03/05	50	12.00	0	0.00	11.85	50	10,613	0.47%
2021/03/04	2	12.00	0	0.00	12.05	2	10,400	0.02%
2021/03/03	1	11.70	1	11.60	11.80	0	10,336	0.00%
2021/03/02	2	12.13	102	12.20	11.60	-100	10,301	-0.97%	大賣/
2021/02/26	159	11.90	56	12.04	11.95	103	10,050	1.02%	大買/鉅額交易
2021/02/25	79	11.14	67	11.11	11.55	12	9,474	0.13%
2021/02/23	0	0.00	51	11.20	11.25	-51	9,214	-0.55%
2021/02/22	50	10.95	0	0.00	10.95	50	9,102	0.55%
2021/02/04	1	10.20	1	10.25	10.25	0	9,345	0.00%
2021/01/27	1	10.30	5	10.15	10.15	-4	9,634	-0.04%
2021/01/25	0.1	10.15	2	10.15	10.15	-1.9	9,516	-0.02%
2021/01/22	32	10.93	30	11.00	10.35	2	9,490	0.02%
2021/01/21	0.3	10.30	2.1	10.41	10.70	-1.8	9,124	-0.02%
2021/01/20	2.1	9.94	1	10.00	9.76	1.1	9,033	0.01%
2021/01/19	5	10.10	0.1	10.20	10.15	4.9	9,244	0.05%
2021/01/18	0	0.00	1	10.15	10.25	-1	9,373	-0.01%
2021/01/14	0	0.00	1	10.50	10.50	-1	9,167	-0.01%
2021/01/06	0	0.00	1	11.40	11.20	-1	8,612	-0.01%
2021/01/05	8	11.54	16	11.54	11.55	-8	8,462	-0.09%
2021/01/04	12	12.03	23	12.02	11.90	-11	8,316	-0.13%
2020/12/31	16	12.38	2	12.00	12.20	14	8,144	0.17%
2020/12/30	12	12.65	13	12.74	12.55	-1	7,957	-0.01%
2020/12/29	26	12.79	114	13.01	12.65	-88	7,627	-1.15%	大賣/
2020/12/28	164	12.10	99	11.86	12.25	65	6,730	0.97%	大買/
2020/12/24	30	11.40	12	11.25	11.25	18	5,954	0.30%
2020/12/23	12	11.15	2	11.10	11.10	10	5,812	0.17%
2020/12/22	6	11.83	10	11.15	10.95	-4	5,711	-0.07%
2020/12/21	125	11.26	254	11.45	11.60	-129	5,345	-2.41%	大買/大賣/鉅額交易
2020/12/18	0	0.00	2	10.63	10.70	-2	4,912	-0.04%
2020/12/17	15	10.75	4	10.80	10.80	11	4,802	0.23%
2020/12/16	259.6	11.07	149.5	11.14	11.20	110.1	4,583	2.40%	大買/大賣/鉅額交易
2020/12/15	257	10.37	257	10.39	10.35	0	3,731	0.00%	大買/大賣/
2020/12/09	2	9.97	0	0.00	9.98	2	3,575	0.06%
2020/12/07	0	0.00	3	10.00	9.96	-3	3,776	-0.08%
2020/12/04	6	10.00	1	10.00	10.00	5	3,808	0.13%
2020/12/03	2	10.02	0	0.00	9.97	2	3,884	0.05%
2020/12/02	0	0.00	1	10.20	10.10	-1	4,117	-0.02%
2020/12/01	2	10.20	1	10.20	10.20	1	4,118	0.02%
2020/11/30	2	10.30	0	0.00	10.35	2	4,172	0.05%
2020/11/27	1	10.10	0	0.00	10.10	1	4,147	0.02%
2020/11/26	0	0.00	1	10.00	9.99	-1	4,317	-0.02%
2020/11/23	5	9.96	2	9.95	9.91	3	4,752	0.06%
2020/11/20	0.2	9.89	0	0.00	9.93	0.2	4,837	0.00%
2020/11/17	1	9.90	6	9.89	9.89	-5	4,758	-0.11%
2020/11/16	5	9.91	41	9.96	9.91	-36	4,699	-0.77%
2020/11/13	99	10.09	91	10.13	9.77	8	4,554	0.18%
2020/11/12	0	0.00	10	9.83	9.75	-10	4,306	-0.23%
2020/11/11	10	9.68	0	0.00	9.86	10	4,290	0.23%
2020/11/06	5	9.57	0	0.00	9.51	5	3,998	0.13%
2020/11/05	0	0.00	0.4	9.22	9.22	-0.4	3,861	-0.01%
2020/11/02	2	9.22	0	0.00	9.19	2	3,841	0.05%
2020/10/28	0	0.00	2	9.50	9.49	-2	3,777	-0.05%
2020/10/27	10	9.80	0	0.00	9.65	10	3,711	0.27%
2020/10/26	86	9.20	86	9.29	9.45	0	3,424	0.00%
2020/09/18	5	9.65	0	0.00	9.31	5	3,610	0.14%
2020/09/16	2	9.19	0	0.00	9.25	2	3,497	0.06%
2020/09/07	1	10.15	2	10.30	10.15	-1	3,764	-0.03%
2020/09/01	5	10.10	6	10.12	9.88	-1	3,267	-0.03%
2020/08/31	1	9.73	2	9.88	9.98	-1	3,035	-0.03%
2020/08/28	37	9.44	37	9.45	9.69	0	2,757	0.00%
2020/08/26	10	8.98	10	9.18	9.14	0	2,504	0.00%
2020/08/19	0	0.00	7	8.92	9.03	-7	2,424	-0.29%
2020/08/17	2	8.91	0	0.00	8.97	2	2,432	0.08%
2020/08/13	6	8.68	0	0.00	8.64	6	2,406	0.25%
2020/08/06	0	0.00	2	8.48	8.39	-2	2,474	-0.08%
2020/08/05	2	8.46	0	0.00	8.41	2	2,477	0.08%
2020/07/28	0	0.00	7	8.29	8.30	-7	2,513	-0.28%
2020/07/27	0	0.00	1	8.53	8.45	-1	2,522	-0.04%
2020/07/15	0	0.00	1	9.05	9.05	-1	2,489	-0.04%
2020/07/14	0	0.00	1	8.90	8.99	-1	2,449	-0.04%
2020/07/13	0	0.00	1	9.02	8.99	-1	2,432	-0.04%
2020/07/10	18	9.13	16	9.15	9.01	2	2,427	0.08%
2020/07/09	2	8.91	2	8.94	9.02	0	2,299	0.00%
2020/06/18	1	9.05	2	9.05	9.07	-1	2,100	-0.05%
2020/06/16	11	9.46	2	9.20	9.30	9	2,008	0.45%
2020/06/15	0	0.00	1	8.82	8.82	-1	1,639	-0.06%
2020/04/15	0	0.00	2	7.26	7.31	-2	2,206	-0.09%
2020/03/25	3	7.07	1	6.92	6.92	2	2,153	0.09%
2020/03/16	1	7.15	0	0.00	7.01	1	1,991	0.05%
2020/03/09	0	0.00	3	8.93	8.62	-3	1,777	-0.17%
2020/03/06	0	0.00	10	9.01	9.00	-10	1,731	-0.58%
2020/02/27	10	9.48	0	0.00	9.21	10	1,595	0.63%
2020/02/24	2	8.91	5	8.92	8.91	-3	1,085	-0.28%
2020/02/21	3	8.90	0	0.00	8.88	3	1,053	0.28%
2020/02/10	0	0.00	3	9.00	9.00	-3	1,051	-0.29%
2020/01/30	3	8.74	0	0.00	8.66	3	882	0.34%
2020/01/03	2	9.10	3	9.06	9.05	-1	897	-0.11%
2019/11/15	1	8.99	0	0.00	8.99	1	1,093	0.09%
2019/11/12	2	9.17	0	0.00	9.16	2	1,083	0.18%
2019/10/25	0	0.00	2	9.26	9.27	-2	1,362	-0.15%
2019/09/10	0	0.00	10	10.00	9.96	-10	2,722	-0.37%
2019/09/06	0	0.00	2	9.99	10.00	-2	2,686	-0.07%
2019/08/29	0	0.00	2	10.00	10.00	-2	2,611	-0.08%
2019/08/14	0	0.00	1	10.15	10.10	-1	2,481	-0.04%
2019/08/13	1	10.30	10	10.43	10.30	-9	2,458	-0.37%
2019/08/12	0	0.00	1	10.05	10.00	-1	2,389	-0.04%
2019/08/06	2	9.81	0	0.00	10.10	2	2,304	0.09%
2019/08/01	2	10.13	0	0.00	10.15	2	2,209	0.09%
2019/07/31	2	10.18	0	0.00	10.20	2	2,183	0.09%
2019/07/25	1	10.20	0	0.00	10.20	1	2,091	0.05%
2019/07/24	1	10.30	0	0.00	10.30	1	2,061	0.05%
2019/07/23	1	10.30	10	10.30	10.30	-9	2,014	-0.45%
2019/07/22	3	10.67	6	10.51	10.55	-3	1,898	-0.16%
2019/07/19	7	10.93	2	10.80	10.75	5	1,783	0.28%
2019/07/18	4	11.05	2	11.08	11.00	2	1,634	0.12%
2019/07/17	19	10.72	34	10.85	10.85	-15	1,122	-1.34%
2019/07/10	2	9.87	0	0.00	9.88	2	534	0.37%
2019/07/09	5	9.85	5	9.85	9.85	0	532	0.00%
2019/07/08	1	9.84	0	0.00	9.84	1	519	0.19%
2019/07/05	20	9.81	0	0.00	9.80	20	504	3.96%
2019/07/04	10	9.81	0	0.00	9.82	10	501	1.99%
2019/06/28	0	0.00	3	9.73	9.74	-3	464	-0.65%
2019/06/24	0	0.00	1	9.65	9.68	-1	502	-0.20%
2019/06/14	0	0.00	3	9.57	9.59	-3	537	-0.56%
2019/06/03	0	0.00	2	9.69	9.65	-2	563	-0.35%
2019/05/30	1	9.62	0	0.00	9.67	1	569	0.18%
2019/05/28	7	9.70	0	0.00	9.64	7	572	1.22%
2019/05/21	0	0.00	1	9.57	9.60	-1	603	-0.17%
2019/04/24	0	0.00	2	9.61	9.62	-2	643	-0.31%
2019/04/23	1	9.63	0	0.00	9.64	1	638	0.16%
2019/04/08	0	0.00	2	9.77	9.78	-2	622	-0.32%
2019/04/01	0	0.00	1	9.71	9.74	-1	621	-0.16%
2019/03/25	0	0.00	1	9.71	9.73	-1	651	-0.15%
2019/02/26	10	10.00	10	9.99	9.99	0	1,054	0.00%
2019/02/25	11	10.05	13	10.01	10.00	-2	1,049	-0.19%
2019/02/20	1	10.15	0	0.00	10.10	1	1,025	0.10%
2019/02/19	0	0.00	1	10.15	10.15	-1	1,009	-0.10%
2019/02/18	2	9.82	0	0.00	9.88	2	966	0.21%
2019/02/12	2	9.61	2	9.69	9.68	0	950	0.00%
2019/01/30	0	0.00	5	9.57	9.58	-5	937	-0.53%
2019/01/29	0	0.00	1	9.60	9.56	-1	937	-0.11%
2019/01/23	0	0.00	1	9.55	9.57	-1	939	-0.11%
2019/01/14	0	0.00	4	9.50	9.50	-4	1,012	-0.40%
2019/01/09	0	0.00	8	9.59	9.59	-8	1,014	-0.79%
2019/01/08	0	0.00	7	9.53	9.53	-7	1,019	-0.69%
2018/12/12	15	10.35	0	0.00	10.40	15	951	1.58%
2018/12/11	21	10.43	4	10.54	10.50	17	890	1.91%
2018/12/07	0	0.00	8	9.40	9.40	-8	564	-1.42%
2018/12/06	4	9.33	0	0.00	9.38	4	568	0.70%
2018/11/30	0	0.00	1	9.47	9.55	-1	576	-0.17%
2018/11/14	10	9.11	10	9.11	9.11	0	680	0.00%
2018/11/06	0	0.00	5	9.10	9.10	-5	743	-0.67%
2018/11/05	5	9.07	0	0.00	9.14	5	743	0.67%
2018/11/01	10	9.08	10	9.06	9.06	0	738	0.00%
2018/10/25	6	9.24	0	0.00	9.20	6	733	0.82%
2018/10/12	1	8.95	0	0.00	9.06	1	773	0.13%
2018/10/09	10	9.91	10	9.87	9.87	0	761	0.00%
2018/09/27	0	0.00	10	10.15	10.15	-10	759	-1.32%
2018/09/25	4	10.05	2	10.10	10.10	2	767	0.26%
2018/09/21	2	10.05	1	10.10	10.10	1	768	0.13%
2018/09/19	4	10.05	8	10.10	10.10	-4	770	-0.52%
2018/09/18	0	0.00	14	10.14	10.05	-14	791	-1.77%
2018/09/17	0	0.00	2	10.05	10.05	-2	804	-0.25%
2018/09/14	26	10.14	10	10.10	10.10	16	811	1.97%
2018/09/05	8	10.20	0	0.00	10.15	8	837	0.95%
2018/09/03	0.1	10.15	0	0.00	10.15	0.1	852	0.02%
2018/08/24	10	10.40	22	10.40	10.40	-12	923	-1.30%
2018/08/23	1	10.25	1	10.40	10.35	0	917	0.00%
2018/08/20	10	10.00	10	10.05	10.05	0	857	0.00%
2018/08/16	2	10.00	0	0.00	9.99	2	869	0.23%
2018/08/15	1	10.10	0	0.00	10.10	1	848	0.12%
2018/08/13	10	10.30	0	0.00	10.10	10	841	1.19%
2018/07/31	1	10.40	0	0.00	10.40	1	1,131	0.09%
2018/07/27	0	0.00	8	10.15	10.15	-8	1,037	-0.77%
2018/07/19	0	0.00	4	10.15	10.10	-4	1,101	-0.36%
2018/07/18	2	10.60	0	0.00	10.60	2	1,104	0.18%
2018/07/16	0	0.00	1	10.55	10.55	-1	1,083	-0.09%
2018/06/29	0	0.00	1	10.65	10.65	-1	1,323	-0.08%
2018/06/26	0	0.00	11	10.48	10.60	-11	1,365	-0.81%
2018/06/22	0	0.00	12	10.58	10.60	-12	1,368	-0.88%
2018/06/20	0	0.00	5	10.56	10.60	-5	1,392	-0.36%
2018/06/19	7	10.55	10	10.68	10.55	-3	1,396	-0.21%
2018/06/15	0	0.00	4	10.70	10.70	-4	1,400	-0.29%
2018/06/14	12	10.68	0	0.00	10.65	12	1,403	0.86%
2018/06/13	2	10.75	0	0.00	10.75	2	1,410	0.14%
2018/06/12	14	10.84	0	0.00	10.75	14	1,409	0.99%
2018/06/11	2	10.85	0	0.00	10.85	2	1,402	0.14%
2018/06/08	4	10.90	0	0.00	10.90	4	1,426	0.28%
2018/06/05	5	11.00	5	10.90	10.90	0	1,467	0.00%
2018/06/01	0	0.00	5	11.05	10.95	-5	1,491	-0.34%
2018/05/31	5	10.65	0	0.00	10.80	5	1,468	0.34%
2018/05/25	1	10.70	0	0.00	10.70	1	1,772	0.06%
2018/05/24	2	10.80	0	0.00	10.80	2	1,961	0.10%
2018/05/22	0	0.00	2	10.95	10.95	-2	2,035	-0.10%
2018/05/18	2	10.95	0	0.00	10.95	2	2,065	0.10%
2018/05/16	3	10.95	0	0.00	10.95	3	1,991	0.15%
2018/05/15	7	11.11	0	0.00	11.20	7	1,992	0.35%
2018/05/11	5	11.40	5	11.25	11.25	0	2,065	0.00%
2018/05/09	5	11.00	0	0.00	10.95	5	2,039	0.25%
2018/05/02	0	0.00	6	11.02	11.00	-6	2,234	-0.27%
2018/04/30	0	0.00	4	10.98	11.00	-4	2,257	-0.18%
2018/04/27	2	10.85	0	0.00	10.80	2	2,440	0.08%
2018/04/26	6	10.83	0	0.00	10.80	6	2,452	0.24%
2018/04/25	2	10.85	0	0.00	10.85	2	2,463	0.08%
2018/04/24	3	10.95	0	0.00	10.95	3	2,471	0.12%
2018/04/20	0	0.00	2	11.10	11.10	-2	2,499	-0.08%
2018/04/19	0	0.00	2	11.10	11.10	-2	2,543	-0.08%
2018/04/18	7	10.98	0	0.00	10.95	7	2,651	0.26%
2018/04/17	1	11.05	0	0.00	11.10	1	2,661	0.04%
2018/04/16	1	11.25	0	0.00	11.25	1	2,713	0.04%
2018/04/10	2	11.40	5	11.58	11.50	-3	2,966	-0.10%
2018/04/09	0	0.00	8	11.39	11.35	-8	2,911	-0.27%
2018/04/03	10	11.23	0	0.00	11.25	10	2,934	0.34%
2018/04/02	0	0.00	2	11.45	11.40	-2	3,003	-0.07%
2018/03/31	2	11.30	0	0.00	11.30	2	3,220	0.06%
2018/03/30	2	11.45	4	11.38	11.40	-2	3,441	-0.06%
2018/03/29	7	11.45	0	0.00	11.45	7	3,432	0.20%
2018/03/28	3	11.30	0	0.00	11.40	3	3,410	0.09%
2018/03/26	2	11.20	0	0.00	11.20	2	3,507	0.06%
2018/03/22	10	11.49	0	0.00	11.50	10	3,538	0.28%
2018/03/13	3	11.77	0	0.00	11.70	3	3,512	0.09%
2018/03/12	2	11.93	3	12.02	11.90	-1	3,494	-0.03%
2018/03/06	0	0.00	1	11.95	11.70	-1	3,566	-0.03%
2018/03/05	8	12.03	4	12.06	11.90	4	3,556	0.11%
2018/03/01	5	12.03	3	12.07	12.00	2	3,444	0.06%
2018/02/27	1	11.95	1	11.90	11.85	0	3,382	0.00%
2018/02/26	7	12.30	5	12.23	12.10	2	3,271	0.06%
2018/02/23	2	11.23	2	11.28	11.60	0	3,083	0.00%
2018/02/22	1	11.10	1	11.15	11.15	0	3,077	0.00%
2018/02/21	0	0.00	30	10.95	11.00	-30	3,065	-0.98%
2018/02/08	10	10.75	0	0.00	10.70	10	3,145	0.32%
2018/02/07	20	10.88	0	0.00	10.85	20	3,161	0.63%
2018/02/06	0	0.00	46	11.00	10.70	-46	3,145	-1.46%
2018/02/01	1	11.50	0	0.00	11.50	1	2,995	0.03%
2018/01/31	4	11.46	4	11.50	11.45	0	3,005	0.00%
2018/01/30	15	11.75	5	11.80	11.60	10	3,048	0.33%
2018/01/29	30	11.80	0	0.00	11.85	30	3,009	1.00%
2018/01/26	1	11.85	0	0.00	11.85	1	2,987	0.03%
2018/01/25	4	11.80	40	11.82	11.75	-36	2,943	-1.22%
2018/01/19	20	11.48	0	0.00	11.50	20	2,697	0.74%
2018/01/15	23	11.67	6	11.80	11.65	17	2,634	0.65%
2018/01/12	6	11.80	13	11.81	11.80	-7	2,604	-0.27%
2018/01/10	10	11.63	2	11.70	11.65	8	2,491	0.32%
2018/01/09	0	0.00	10	11.80	11.80	-10	2,440	-0.41%
2018/01/05	0	0.00	1	11.25	11.40	-1	2,229	-0.04%
2018/01/02	1	11.55	0	0.00	11.60	1	2,234	0.04%