上銀 (2049)-元富-屏東券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
230.0
漲跌
▼6.5
漲幅
-2.75%
成交量
1,406張
產業
上市電機機械類股
933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	230.83	0	0.00	230.00	3	3,141	0.10%
2024/05/22	2	237.00	2	237.50	236.50	0	3,164	0.00%
2024/05/21	1	232.50	0	0.00	231.50	1	3,183	0.03%
2024/05/20	2	238.25	2	238.50	236.00	0	3,248	0.00%
2024/05/17	0	0.00	2	237.00	238.50	-2	3,384	-0.06%
2024/05/16	0	0.00	1	235.00	237.00	-1	3,467	-0.03%
2024/05/15	1	231.00	2	233.25	231.50	-1	3,474	-0.03%
2024/05/14	1	230.50	4	236.50	233.00	-3	3,461	-0.09%
2024/05/13	2	222.75	0	0.00	235.00	2	3,439	0.06%
2024/05/10	2	237.25	0	0.00	237.00	2	3,358	0.06%
2024/05/09	1	235.00	1	237.00	236.00	0	3,338	0.00%
2024/05/07	0	0.00	1	236.50	236.50	-1	3,309	-0.03%
2024/05/03	2	233.25	0	0.00	229.50	2	3,285	0.06%
2024/05/02	2	228.00	2	230.75	229.50	0	3,278	0.00%
2024/04/30	1	233.00	1	233.50	231.50	0	3,271	0.00%
2024/04/29	1	234.00	1	232.00	233.00	0	3,272	0.00%
2024/04/26	0	0.00	1	232.00	234.00	-1	3,251	-0.03%
2024/04/25	2	231.50	0	0.00	230.50	2	3,249	0.06%
2024/04/24	0	0.00	1	238.50	240.00	-1	3,229	-0.03%
2024/04/23	0	0.00	1	231.50	238.00	-1	3,203	-0.03%
2024/04/22	1	222.50	0	0.00	226.50	1	3,181	0.03%
2024/04/19	3	229.33	1	226.50	228.50	2	3,153	0.06%
2024/04/18	0	0.00	3	239.00	239.50	-3	3,071	-0.10%
2024/04/17	3.1	235.35	0	0.00	234.00	3.1	3,037	0.10%
2024/04/16	4	239.38	2	239.25	237.50	2	3,001	0.07%
2024/04/15	2.1	245.69	0	0.00	244.00	2.1	2,982	0.07%
2024/04/12	1	254.50	0	0.00	253.00	1	2,947	0.03%
2024/04/11	4	255.38	0	0.00	254.50	4	2,938	0.14%
2024/04/10	1	263.50	1	266.50	262.00	0	2,919	0.00%
2024/04/09	2.1	260.76	1	261.50	261.00	1.1	2,896	0.04%
2024/04/08	4	265.25	0	0.00	263.50	4	2,845	0.14%
2024/04/03	3	269.17	1	270.00	269.50	2	2,811	0.07%
2024/04/02	2	272.75	1.2	275.92	275.50	0.8	2,763	0.03%
2024/04/01	0	0.00	1	283.00	275.00	-1	2,716	-0.04%
2024/03/29	1	273.50	0	0.00	275.50	1	2,630	0.04%
2024/03/28	2	280.25	2.1	285.62	279.00	-0.1	2,585	0.00%
2024/03/27	2.1	279.07	6	279.83	284.00	-4	2,397	-0.16%
2024/03/26	18	266.50	0	266.00	258.50	18	2,190	0.82%
2024/03/25	1	267.00	5	265.40	272.50	-4	1,981	-0.20%
2024/03/22	0	0.00	2	248.75	248.00	-2	1,826	-0.11%
2024/03/21	2	250.00	1	256.50	251.00	1	1,796	0.06%
2024/03/20	1	253.00	0	0.00	248.50	1	1,776	0.06%
2024/03/18	1	243.50	0	0.00	243.50	1	1,694	0.06%
2024/03/12	1	241.50	0	0.00	241.00	1	1,686	0.06%
2024/03/07	1	235.00	1	237.00	235.00	0	1,653	0.00%
2024/03/05	1	234.00	0	0.00	235.00	1	1,631	0.06%
2024/02/23	0	0.00	2	257.75	255.00	-2	1,610	-0.12%
2024/02/21	1	257.00	1	260.00	258.00	0	1,555	0.00%
2024/02/20	1	254.50	1	248.50	256.50	0	1,486	0.00%
2024/02/19	1	244.50	3.1	242.52	243.00	-2.1	1,347	-0.16%
2024/02/16	1	231.00	1	229.00	231.00	0	1,267	0.00%
2024/01/29	1	217.00	0	0.00	220.00	1	1,248	0.08%
2024/01/22	1	225.00	1	219.50	220.00	0	1,218	0.00%
2024/01/18	1	213.00	0	0.00	212.00	1	1,205	0.08%
2024/01/11	0	0.00	1	226.00	228.00	-1	1,137	-0.09%
2023/12/22	0	0.00	10	230.00	233.50	-10	1,099	-0.91%
2023/12/21	0	0.00	2	231.75	232.00	-2	1,077	-0.19%
2023/12/14	10	225.50	0	0.00	225.50	10	991	1.01%
2023/12/07	0	0.00	7	220.50	219.00	-7	999	-0.70%
2023/12/06	2	222.75	1	223.00	223.00	1	980	0.10%
2023/12/05	2	228.00	2	227.00	227.00	0	962	0.00%
2023/12/04	3	229.50	0.3	230.00	228.50	2.7	965	0.28%
2023/12/01	1.3	228.57	0	0.00	227.50	1.3	967	0.13%
2023/11/30	0	0.00	3	229.00	228.50	-3	965	-0.31%
2023/11/29	1	232.00	0	0.00	230.50	1	956	0.10%
2023/11/27	0	0.00	1	230.50	226.50	-1	942	-0.11%
2023/11/24	0	0.00	5	227.90	232.00	-5	921	-0.54%
2023/11/20	1	213.50	0	0.00	213.50	1	777	0.13%
2023/11/14	0	0.00	1	210.50	210.00	-1	758	-0.13%
2023/11/13	1	210.00	0	0.00	211.00	1	762	0.13%
2023/11/10	0	0.00	1	207.00	207.50	-1	755	-0.13%
2023/11/09	1	207.50	0	0.00	207.50	1	773	0.13%
2023/11/08	0	0.00	1	205.00	205.50	-1	813	-0.12%
2023/11/07	0	0.00	1	205.00	204.00	-1	840	-0.12%
2023/11/06	1	206.50	7	203.50	206.00	-6	854	-0.70%
2023/11/02	7	197.50	0	0.00	196.00	7	858	0.82%
2023/10/26	2	200.25	0	0.00	198.50	2	958	0.21%
2023/10/25	1	204.00	1	207.00	204.00	0	957	0.00%
2023/10/20	1	201.00	1	201.00	201.00	0	1,001	0.00%
2023/10/19	0	0.00	3	201.67	203.00	-3	1,014	-0.30%
2023/10/17	1	206.50	0	0.00	204.00	1	1,029	0.10%
2023/09/20	0	0.00	1	203.50	204.50	-1	1,258	-0.08%
2023/09/12	0	0.00	0.1	203.00	202.00	-0.1	1,339	0.00%
2023/09/07	0.1	199.50	0	0.00	198.50	0.1	1,421	0.00%
2023/09/05	1	203.50	0.1	206.46	205.50	1	1,432	0.07%
2023/09/04	0.1	198.00	0	0.00	200.50	0.1	1,436	0.00%
2023/08/31	0	0.00	0.1	205.50	205.00	-0.1	1,417	0.00%
2023/08/25	0.1	196.50	0	0.00	195.50	0.1	1,444	0.00%
2023/08/22	0	0.00	1	200.00	199.50	-1	1,455	-0.07%
2023/08/09	0.2	204.33	0	0.00	204.50	0.2	1,399	0.01%
2023/08/04	2	209.75	0	0.00	208.50	2	1,418	0.14%
2023/08/02	1	212.50	0	0.00	212.00	1	1,396	0.07%
2023/08/01	0	0.00	2	215.25	216.00	-2	1,387	-0.14%
2023/07/31	1	212.50	0	0.00	211.00	1	1,381	0.07%
2023/07/28	1	215.00	2	215.00	215.50	-1	1,367	-0.07%
2023/07/27	0	0.00	1	215.00	219.00	-1	1,382	-0.07%
2023/07/26	2	211.75	1	211.50	211.00	1	1,372	0.07%
2023/07/25	1	215.50	0	0.00	216.50	1	1,371	0.07%
2023/07/20	1	216.00	0	0.00	216.00	1	1,394	0.07%
2023/07/19	1.1	215.55	0	0.00	214.50	1.1	1,404	0.08%
2023/07/17	0	0.00	1	220.50	218.00	-1	1,416	-0.07%
2023/07/13	0	0.00	0	223.00	221.00	0	1,405	0.00%
2023/07/12	3	221.33	0	0.00	221.00	3	1,412	0.21%
2023/07/10	0	218.50	0	0.00	217.00	0	1,431	0.00%
2023/07/07	2	214.00	0	0.00	214.00	2	1,441	0.14%
2023/07/06	1	222.50	0	0.00	221.00	1	1,455	0.07%
2023/07/05	3	231.33	7	230.36	230.00	-4	1,435	-0.28%
2023/07/04	1	235.00	1	235.00	235.00	0	1,426	0.00%
2023/07/03	0	0.00	1	238.00	238.00	-1	1,438	-0.07%
2023/06/30	2	235.75	1	237.50	237.50	1	1,458	0.07%
2023/06/29	1	237.50	0	0.00	239.50	1	1,457	0.07%
2023/06/28	1	242.50	0	0.00	242.50	1	1,465	0.07%
2023/06/27	0	0.00	1	245.50	244.00	-1	1,478	-0.07%
2023/06/26	2	248.25	0	0.00	246.50	2	1,486	0.13%
2023/06/21	0	0.00	3	248.83	249.50	-3	1,477	-0.20%
2023/06/20	1	244.50	1	244.50	243.50	0	1,485	0.00%
2023/06/15	0	0.00	0.1	248.00	251.00	-0.1	1,459	-0.01%
2023/06/14	0.1	236.00	1	236.00	237.50	-1	1,464	-0.06%
2023/06/12	1	237.50	0	0.00	236.00	1	1,528	0.07%
2023/06/09	2	232.50	0	0.00	232.00	2	1,535	0.13%
2023/06/02	0	0.00	1	235.50	234.00	-1	1,889	-0.05%
2023/05/31	1.2	237.08	0	0.00	239.50	1.2	1,918	0.06%
2023/05/26	1	231.50	0	0.00	232.00	1	2,118	0.05%
2023/05/25	1	236.00	0	0.00	234.50	1	2,151	0.05%
2023/05/19	0	0.00	1	239.00	238.00	-1	2,388	-0.04%
2023/05/18	0	0.00	3	240.17	239.00	-3	2,437	-0.12%
2023/05/16	1	232.50	0	0.00	234.50	1	2,506	0.04%
2023/05/15	0.1	228.00	0	0.00	230.50	0.1	2,555	0.00%
2023/05/12	1	235.50	0	0.00	228.00	1	2,622	0.04%
2023/05/11	1	235.50	0	0.00	232.00	1	2,656	0.04%
2023/05/09	0.1	234.50	0	0.00	229.00	0.1	2,798	0.00%
2023/05/08	2	232.50	0	0.00	233.00	2	2,815	0.07%
2023/05/04	0	0.00	1.1	229.55	229.50	-1.1	2,924	-0.04%
2023/05/03	2	229.25	0	0.00	229.50	2	2,972	0.07%
2023/04/25	2.1	231.47	0	0.00	229.50	2.1	3,247	0.07%
2023/04/24	1	234.50	0	0.00	236.00	1	3,224	0.03%
2023/04/21	0.1	243.50	0	0.00	238.00	0.1	3,216	0.00%
2023/04/19	2	252.75	1	253.50	251.50	1	3,212	0.03%
2023/04/18	1	254.50	0	257.00	255.00	1	3,208	0.03%
2023/04/17	0	257.00	0	0.00	257.00	0	3,203	0.00%
2023/04/14	1	262.50	1	263.00	262.00	0	3,188	0.00%
2023/04/12	3	261.66	2	260.75	261.50	1	3,166	0.03%
2023/04/11	0	0.00	2	257.00	260.50	-2	3,146	-0.06%
2023/03/27	2	249.00	0	251.67	250.00	2	2,944	0.07%
2023/03/24	1	248.50	0	0.00	250.00	1	2,951	0.03%
2023/03/23	1	247.00	1	248.00	248.00	0	2,954	0.00%
2023/03/22	0	0.00	2.2	253.86	251.50	-2.2	2,951	-0.07%
2023/03/21	1	253.00	0	0.00	252.50	1	2,939	0.03%
2023/03/16	0	0.00	1	244.52	245.00	-1	2,830	-0.04%
2023/03/14	0	0.00	1	240.50	241.50	-1	2,788	-0.04%
2023/03/13	1	240.00	0	245.00	244.00	1	2,772	0.04%
2023/03/10	1	250.00	0	0.00	247.00	1	2,745	0.04%
2023/03/09	1	259.50	0	0.00	255.00	1	2,758	0.04%
2023/03/08	4.2	266.36	5	264.40	261.50	-0.8	2,725	-0.03%
2023/03/07	1	263.00	2.2	266.82	263.00	-1.2	2,627	-0.05%
2023/03/06	0	0.00	1	250.00	249.00	-1	2,480	-0.04%
2023/03/01	0	0.00	1	248.50	248.00	-1	2,420	-0.04%
2023/02/24	3	250.00	5.4	250.76	251.00	-2.4	2,316	-0.10%
2023/02/23	3.4	243.26	0	0.00	245.00	3.4	2,245	0.15%
2023/02/21	0	0.00	2	251.99	247.50	-2	2,155	-0.09%
2023/02/20	1	235.50	1	236.50	236.00	0	2,032	0.00%
2023/02/17	0	0.00	0.1	234.00	237.50	-0.1	2,017	0.00%
2023/02/16	1	238.50	0	0.00	232.00	1	1,997	0.05%
2023/02/15	1	238.06	0	0.00	238.00	1	1,968	0.05%
2023/02/14	0	244.00	1	244.50	241.00	-1	1,946	-0.05%
2023/02/08	3	246.33	1	238.50	246.50	2	1,736	0.11%
2023/02/07	0	232.00	1	230.50	232.00	-1	1,613	-0.06%
2023/02/02	0	0.00	1	232.50	231.50	-1	1,524	-0.07%
2023/02/01	1	226.50	0	0.00	225.00	1	1,452	0.07%
2023/01/31	2	223.75	5	221.50	223.00	-3	1,400	-0.21%
2023/01/30	1	212.50	21	220.86	221.50	-20	1,263	-1.58%
2023/01/17	0	0.00	1.5	199.03	201.50	-1.5	1,166	-0.13%
2023/01/16	5	193.50	0	0.00	193.50	5	1,124	0.44%
2023/01/10	0	0.00	1	188.50	190.00	-1	1,174	-0.09%
2023/01/09	19	190.08	1	193.50	192.00	18	1,176	1.53%
2023/01/03	1	181.00	0	0.00	181.00	1	1,242	0.08%
2022/12/26	0	181.83	0	0.00	181.00	0	1,271	0.00%
2022/12/21	0.1	182.53	1	182.00	181.00	-0.9	1,319	-0.07%
2022/12/19	1	186.00	0	0.00	185.00	1	1,361	0.07%
2022/12/16	0.2	183.67	0	0.00	190.50	0.2	1,359	0.01%
2022/12/15	0.2	188.32	1	187.50	187.00	-0.8	1,343	-0.06%
2022/12/14	1	186.00	0	0.00	189.00	1	1,341	0.07%
2022/12/13	0	0.00	0.1	185.00	183.00	-0.1	1,331	-0.01%
2022/12/01	0	0.00	1	192.00	193.00	-1	1,390	-0.07%
2022/11/28	1	183.50	8	181.38	183.50	-7	1,388	-0.50%
2022/11/25	3	187.00	0	0.00	184.00	3	1,449	0.21%
2022/11/24	5	185.50	0	0.00	186.50	5	1,476	0.34%
2022/11/23	0	0.00	0	183.17	181.50	0	1,479	0.00%
2022/11/22	0	181.50	0	0.00	181.50	0	1,503	0.00%
2022/11/21	0	181.25	0	0.00	180.50	0	1,509	0.00%
2022/11/17	0	0.00	1	181.50	182.00	-1	1,573	-0.06%
2022/11/14	1	180.50	0	0.00	183.50	1	1,595	0.06%
2022/11/10	0	0.00	1	176.00	176.00	-1	1,609	-0.06%
2022/11/08	2	174.25	1	172.50	172.50	1	1,705	0.06%
2022/11/07	0	0.00	1	175.50	174.00	-1	1,719	-0.06%
2022/11/04	0	0.00	2	172.75	173.50	-2	1,774	-0.11%
2022/11/03	0	0.00	1	170.50	170.50	-1	1,779	-0.06%
2022/10/31	1	166.50	1	165.50	166.00	0	1,850	0.00%
2022/10/28	1	161.50	1	163.50	163.00	0	1,876	0.00%
2022/10/24	1	163.50	0	0.00	163.00	1	1,975	0.05%
2022/10/19	1	167.00	1	167.00	166.50	0	1,977	0.00%
2022/10/17	1.1	157.50	0.1	162.00	162.00	1.1	2,081	0.05%
2022/10/14	0	0.00	1	163.50	161.00	-1	2,085	-0.05%
2022/10/13	1	160.00	3	158.00	159.00	-2	2,105	-0.09%
2022/10/12	3	162.00	0	0.00	162.00	3	2,095	0.14%
2022/10/11	2	162.25	0	0.00	161.00	2	2,098	0.10%
2022/10/04	1	182.50	1	180.00	181.50	0	2,172	0.00%
2022/09/28	1	173.50	0	0.00	173.50	1	2,426	0.04%
2022/09/27	1	181.00	0	0.00	181.50	1	2,441	0.04%
2022/09/26	0	181.50	8	182.31	179.50	-8	2,455	-0.33%
2022/09/23	0	190.00	0	0.00	188.50	0	2,484	0.00%
2022/09/19	0	0.00	2	192.50	192.50	-2	2,711	-0.07%
2022/09/14	2	191.00	0	0.00	194.00	2	2,925	0.07%
2022/09/13	0.1	198.50	0	0.00	198.50	0.1	2,995	0.00%
2022/09/08	2	196.00	0	0.00	196.00	2	3,177	0.06%
2022/09/06	1	195.00	0.3	193.50	191.50	0.7	3,223	0.02%
2022/09/02	0	0.00	0	199.00	198.00	0	3,339	0.00%
2022/08/31	1	206.00	0	0.00	207.50	1	3,420	0.03%
2022/08/29	0	0.00	1	207.50	208.00	-1	3,636	-0.03%
2022/08/26	1	218.00	0	0.00	217.00	1	3,711	0.03%
2022/08/24	0.1	218.00	20	219.50	216.50	-19.9	4,043	-0.49%
2022/08/23	0	0.00	1	216.50	217.50	-1	4,499	-0.02%
2022/08/19	2	220.50	0	0.00	219.50	2	4,569	0.04%
2022/08/18	3	218.33	0	0.00	218.50	3	4,608	0.07%
2022/08/17	0	0.00	1	221.50	221.50	-1	4,633	-0.02%
2022/08/16	8	220.88	0	0.00	216.00	8	4,623	0.17%
2022/08/15	10.1	218.00	0	0.00	217.50	10.1	4,580	0.22%
2022/08/09	0	0.00	5	209.50	209.00	-5	4,530	-0.11%
2022/08/04	0	0.00	1	205.00	206.50	-1	4,564	-0.02%
2022/08/01	1	213.00	0	0.00	214.00	1	4,554	0.02%
2022/07/29	6	215.50	11	215.55	215.50	-5	4,514	-0.11%
2022/07/25	1	218.00	1	219.00	218.50	0	4,404	0.00%
2022/07/21	0	0.00	1	226.50	229.00	-1	4,295	-0.02%
2022/07/20	2	227.00	0	0.00	227.00	2	4,282	0.05%
2022/07/18	0	0.00	1	228.50	229.50	-1	4,265	-0.02%
2022/07/15	1	222.00	1	224.00	223.00	0	4,244	0.00%
2022/07/14	0	0.00	0	220.00	222.50	0	4,240	0.00%
2022/07/13	0.1	221.50	0	225.50	221.00	0.1	4,225	0.00%
2022/07/12	0	216.00	0	0.00	212.50	0	4,188	0.00%
2022/07/11	6	235.00	0	0.00	229.50	6	4,144	0.14%
2022/07/08	1	234.00	0.3	237.50	238.50	0.8	4,111	0.02%
2022/07/06	1	214.00	2	223.50	221.00	-1	3,985	-0.03%
2022/07/05	1	228.00	5	233.00	227.50	-4	3,924	-0.10%
2022/07/04	5	230.50	0	0.00	231.00	5	3,900	0.13%
2022/07/01	1.3	241.80	1	241.50	228.00	0.3	3,897	0.01%
2022/06/29	0	0.00	14.3	248.58	251.00	-14.3	3,829	-0.37%
2022/06/28	0	0.00	4	252.75	251.50	-4	3,805	-0.11%
2022/06/27	3	256.83	2	256.26	257.50	1	3,782	0.03%
2022/06/24	9	247.94	0	0.00	248.00	9	3,708	0.24%
2022/06/23	2.3	240.83	0	241.50	241.00	2.2	3,667	0.06%
2022/06/22	11	245.50	0	237.00	237.50	11	3,603	0.31%
2022/06/21	1	235.56	2	243.00	243.50	-1	3,529	-0.03%
2022/06/20	1	238.00	10	236.50	229.00	-9	3,456	-0.26%
2022/06/17	11	242.32	1	247.00	242.00	10	3,409	0.29%
2022/06/16	7	254.43	16	256.03	252.00	-9	3,305	-0.27%
2022/06/15	1	249.09	0	251.50	251.50	1	3,269	0.03%
2022/06/14	12	249.33	0	252.50	251.50	12	3,239	0.37%
2022/06/13	1.1	254.82	0	0.00	251.50	1.1	3,170	0.03%
2022/06/10	0	0.00	1	260.00	262.50	-1	3,118	-0.03%
2022/06/09	2	266.75	2	266.26	267.00	0	3,071	0.00%
2022/06/08	1.1	265.63	1	267.00	268.00	0.1	2,986	0.00%
2022/06/07	1	261.00	0	0.00	261.50	1	2,878	0.03%
2022/06/06	0	252.00	0	0.00	251.00	0	2,759	0.00%
2022/06/02	1	253.50	0	0.00	250.00	1	2,683	0.04%
2022/06/01	0	244.00	18	244.67	247.50	-18	2,507	-0.72%
2022/05/31	3	223.83	2	226.50	225.00	1	2,368	0.04%
2022/05/30	0	0.00	1	227.50	227.50	-1	1,888	-0.05%
2022/05/27	16	218.81	1	220.00	219.50	15	1,854	0.81%
2022/05/26	0	0.00	0	211.50	212.50	0	1,861	0.00%
2022/05/25	0	0.00	0	214.00	214.50	0	1,829	0.00%
2022/05/24	0	0.00	17	214.50	213.50	-17	1,802	-0.94%
2022/05/19	3	218.33	0	0.00	219.00	3	1,763	0.17%
2022/05/18	15	224.33	0	0.00	223.00	15	1,742	0.86%
2022/05/17	0	0.00	1	224.00	229.00	-1	1,708	-0.06%
2022/05/13	0.4	220.26	0	0.00	216.00	0.4	1,664	0.03%
2022/05/10	0	232.00	0.4	231.00	231.50	-0.4	1,585	-0.02%
2022/05/09	1.1	233.53	1	234.00	234.00	0.1	1,571	0.00%
2022/04/27	0	0.00	2	211.50	215.00	-2	1,611	-0.12%
2022/04/25	0.3	217.83	0	0.00	219.00	0.3	1,601	0.02%
2022/04/20	0.2	224.50	0.1	225.00	224.50	0.1	1,604	0.01%
2022/04/14	0.1	232.00	0	0.00	231.50	0.1	1,676	0.00%
2022/04/12	0.1	231.00	0	0.00	230.50	0.1	1,713	0.00%
2022/04/07	1	240.50	2	237.75	235.00	-1	1,684	-0.06%
2022/03/30	0	240.00	0	0.00	241.00	0	1,674	0.00%
2022/03/21	0.3	255.80	0	0.00	251.00	0.3	1,576	0.02%
2022/03/14	0.2	258.46	0	0.00	256.50	0.2	1,518	0.01%
2022/03/11	0.1	257.50	1	256.00	257.50	-0.9	1,523	-0.06%
2022/03/09	1	241.50	1	239.00	237.50	0	1,491	0.00%
2022/03/08	0	0.00	1	244.50	240.50	-1	1,475	-0.07%
2022/03/07	0	0.00	0.1	249.50	248.00	-0.1	1,453	0.00%
2022/03/04	0	258.50	0	0.00	255.00	0	1,471	0.00%
2022/03/03	2	260.50	3	261.83	261.50	-1	1,450	-0.07%
2022/03/02	2	254.25	1	255.50	255.50	1	1,441	0.07%
2022/03/01	1.1	256.30	1	261.00	261.00	0.1	1,415	0.00%
2022/02/25	2	266.75	1	264.50	264.50	1	1,375	0.07%
2022/02/23	0	0.00	1	277.00	275.00	-1	1,360	-0.07%
2022/02/22	1	272.50	1	272.50	273.00	0	1,385	0.00%
2022/02/21	1	281.50	1	281.50	281.50	0	1,397	0.00%
2022/02/17	4	279.25	0	0.00	278.50	4	1,473	0.27%
2022/02/15	0	272.50	0	0.00	272.50	0	1,547	0.00%
2022/02/14	0.1	271.86	0	0.00	272.00	0.1	1,629	0.00%
2022/02/11	0.1	277.98	2	278.75	276.50	-1.9	1,662	-0.12%
2022/02/10	1.1	278.62	0	0.00	283.00	1.1	1,700	0.06%
2022/02/08	1	271.50	0	0.00	270.50	1	1,707	0.06%
2022/01/26	2	265.00	0	0.00	263.50	2	1,700	0.12%
2022/01/24	0	262.00	0	0.00	265.50	0	1,688	0.00%
2022/01/21	1	272.00	0	0.00	267.00	1	1,673	0.06%
2022/01/20	0.1	274.00	0	0.00	272.50	0.1	1,657	0.00%
2022/01/19	0.1	276.71	0	0.00	275.00	0.1	1,642	0.00%
2022/01/18	0.1	278.00	0	0.00	277.00	0.1	1,634	0.00%
2022/01/17	1	279.00	0	0.00	278.00	1	1,624	0.06%
2022/01/11	1.1	286.55	0	0.00	286.50	1.1	1,604	0.07%
2022/01/07	1	299.00	0	0.00	298.00	1	1,546	0.06%
2022/01/06	2	310.75	0	0.00	309.00	2	1,511	0.13%
2022/01/05	0	0.00	0	305.00	302.50	0	1,473	0.00%
2022/01/04	0	0.00	1.1	306.91	306.00	-1.1	1,474	-0.07%
2022/01/03	1	300.50	3	301.83	300.50	-2	1,453	-0.14%
2021/12/30	1	305.00	0.2	306.40	306.50	0.8	1,469	0.05%
2021/12/28	1	301.50	0.3	304.89	307.00	0.7	1,486	0.05%
2021/12/27	0	0.00	1	296.00	298.00	-1	1,463	-0.07%
2021/12/23	1	294.00	0	0.00	294.50	1	1,493	0.07%
2021/12/22	1	291.00	0	0.00	291.00	1	1,498	0.07%
2021/12/17	0	0.00	1	293.00	295.00	-1	1,534	-0.07%
2021/12/15	0	289.00	0	0.00	287.00	0	1,524	0.00%
2021/12/14	1	287.50	0	0.00	291.50	1	1,543	0.06%
2021/12/13	0.1	290.50	0	0.00	291.00	0.1	1,552	0.00%
2021/12/10	0	0.00	5.1	291.90	292.00	-5.1	1,557	-0.32%
2021/12/09	1	294.00	0	0.00	293.50	1	1,563	0.06%
2021/12/08	0.1	292.50	0	0.00	292.50	0.1	1,550	0.00%
2021/12/07	0.2	288.00	0	0.00	289.00	0.2	1,543	0.01%
2021/12/06	0	286.50	0	0.00	286.50	0	1,533	0.00%
2021/12/03	0.1	284.00	0	0.00	282.50	0.1	1,552	0.01%
2021/11/26	0	282.00	0	0.00	281.00	0	1,549	0.00%
2021/11/19	0	0.00	1	287.00	286.00	-1	1,527	-0.07%
2021/11/16	1	287.50	1	287.00	286.00	0	1,460	0.00%
2021/11/15	1	285.00	0	0.00	285.00	1	1,436	0.07%
2021/11/12	1	285.00	1	284.00	283.50	0	1,430	0.00%
2021/11/11	1	280.00	0	0.00	278.00	1	1,397	0.07%
2021/11/09	0	292.00	1	294.50	290.00	-1	1,300	-0.08%
2021/10/26	1	309.50	0	0.00	313.00	1	1,412	0.07%
2021/10/21	0	312.50	0	0.00	312.50	0	1,507	0.00%
2021/10/20	0	315.00	0	0.00	315.00	0	1,501	0.00%
2021/10/18	0	0.00	1	302.00	302.00	-1	1,488	-0.07%
2021/10/07	0.2	297.00	0	0.00	296.50	0.2	1,470	0.01%
2021/10/06	0	284.50	0	0.00	284.50	0	1,459	0.00%
2021/10/05	0	0.00	1	280.00	284.50	-1	1,444	-0.07%
2021/10/01	1	296.00	0	0.00	289.50	1	1,423	0.07%
2021/09/30	1	309.50	1	308.50	309.50	0	1,396	0.00%
2021/09/24	1	328.00	0	0.00	329.00	1	1,359	0.07%
2021/09/23	0	331.50	0	0.00	332.00	0	1,357	0.00%
2021/09/17	2	333.75	0	0.00	339.00	2	1,352	0.15%
2021/09/16	1	318.50	1	331.00	330.50	0	1,337	0.00%
2021/09/15	1	335.00	0	0.00	332.50	1	1,338	0.07%
2021/09/14	2	335.50	0	0.00	338.50	2	1,346	0.15%
2021/09/13	1	341.50	0	340.00	333.50	1	1,347	0.07%
2021/09/08	0	336.00	1	344.00	337.00	-1	1,381	-0.07%
2021/09/07	2	336.00	2	337.50	341.50	0	1,352	0.00%
2021/09/03	1	333.50	0	0.00	331.00	1	1,320	0.08%
2021/09/02	1	330.00	0	0.00	333.50	1	1,328	0.08%
2021/08/30	0	0.00	0	329.00	329.00	0	1,356	0.00%
2021/08/13	1	339.50	1	342.00	339.50	0	1,416	0.00%
2021/07/26	0	0.00	1	390.00	381.00	-1	1,599	-0.06%
2021/07/21	0	379.50	0	0.00	381.00	0	1,630	0.00%
2021/07/15	0	389.50	0	0.00	389.50	0	1,706	0.00%
2021/07/13	0.1	391.50	0	0.00	391.50	0.1	1,714	0.00%
2021/07/06	0	0.00	1	400.50	402.50	-1	1,799	-0.06%
2021/07/02	0	0.00	1	396.00	399.00	-1	1,825	-0.05%
2021/06/30	0	0.00	1	398.00	395.00	-1	1,810	-0.06%
2021/06/29	0	393.00	1	395.00	392.50	-1	1,817	-0.05%
2021/06/28	1	401.50	0	401.00	401.50	1	1,804	0.06%
2021/06/25	0	0.00	1	406.00	401.50	-1	1,809	-0.06%
2021/06/22	1	393.97	0	0.00	392.00	1	1,817	0.06%
2021/06/21	1	394.00	0	0.00	392.00	1	1,846	0.05%
2021/06/18	0	0.00	1	399.00	400.00	-1	1,873	-0.05%
2021/06/10	1	390.00	0	0.00	391.50	1	1,903	0.05%
2021/06/08	1	378.00	0	0.00	382.00	1	1,906	0.05%
2021/06/07	1	378.50	1	381.50	382.50	0	1,926	0.00%
2021/06/02	1	384.00	0	0.00	376.50	1	2,057	0.05%
2021/06/01	0	0.00	0.1	375.00	375.50	-0.1	2,066	0.00%
2021/05/31	0	0.00	1	367.00	368.00	-1	2,085	-0.05%
2021/05/27	0	0.00	1	351.50	352.50	-1	2,093	-0.05%
2021/05/25	1.1	355.68	0	0.00	356.50	1.1	2,150	0.05%
2021/05/24	0	0.00	1	346.50	349.50	-1	2,162	-0.05%
2021/05/21	2	349.50	1	349.00	351.50	1	2,169	0.05%
2021/05/20	0	337.50	0	0.00	337.50	0	2,159	0.00%
2021/05/19	1	332.00	0	0.00	331.50	1	2,181	0.05%
2021/05/17	1.1	313.12	1	314.50	318.00	0.1	2,247	0.00%
2021/05/13	1.1	318.05	0	0.00	320.00	1.1	2,210	0.05%
2021/05/12	1	311.00	1	314.00	320.00	0	2,212	0.00%
2021/05/10	1	370.00	0	0.00	372.00	1	2,132	0.05%
2021/05/07	0	0.00	2	370.00	372.00	-2	2,153	-0.09%
2021/05/06	0	0.00	0.1	385.00	380.00	-0.1	2,149	0.00%
2021/05/05	0	0.00	1	390.00	374.50	-1	2,147	-0.05%
2021/05/03	1	414.00	1	410.50	410.00	0	2,117	0.00%
2021/04/29	0	0.00	1	423.98	425.00	-1	2,125	-0.05%
2021/04/28	1	418.00	0	0.00	418.00	1	2,181	0.05%
2021/04/26	0	0.00	1	415.50	416.00	-1	2,198	-0.05%
2021/04/20	0	417.50	0	0.00	418.50	0	2,226	0.00%
2021/04/16	0	0.00	1	422.00	421.50	-1	2,329	-0.04%
2021/04/15	0	0.00	1	423.00	424.00	-1	2,385	-0.04%
2021/04/14	1	423.00	0	0.00	423.00	1	2,403	0.04%
2021/04/08	1	411.00	0	0.00	415.50	1	2,511	0.04%
2021/04/06	0	0.00	1	405.00	405.00	-1	2,493	-0.04%
2021/04/01	1	403.00	0	0.00	404.50	1	2,498	0.04%
2021/03/25	0	395.00	0	0.00	393.00	0	2,579	0.00%
2021/03/24	1	395.00	2	395.25	395.50	-1	2,616	-0.04%
2021/03/22	0	415.50	0	0.00	415.50	0	2,840	0.00%
2021/03/19	1	413.00	0	0.00	411.00	1	2,869	0.03%
2021/03/12	0	0.00	0.1	427.50	429.50	-0.1	2,959	0.00%
2021/03/09	1	428.00	2	417.25	410.00	-1	2,954	-0.03%
2021/03/08	2	432.00	0	0.00	432.00	2	2,909	0.07%
2021/02/24	1	399.00	2	396.25	395.50	-1	2,762	-0.04%
2021/02/22	0	411.00	0	408.00	412.00	0	2,729	0.00%
2021/02/19	0	407.00	0	0.00	403.00	0	2,708	0.00%
2021/02/03	2	410.50	2	414.25	409.50	0	2,718	0.00%
2021/02/02	1	400.00	1	405.00	405.00	0	2,770	0.00%
2021/01/29	0	396.50	1	399.00	396.00	-1	2,722	-0.04%
2021/01/28	1	418.47	1	412.00	408.50	0	2,673	0.00%
2021/01/27	0	429.00	1	431.00	431.00	-1	2,654	-0.04%
2021/01/22	2	454.99	1	454.00	452.50	1	2,717	0.04%
2021/01/21	2	463.00	1.1	459.27	463.00	0.9	2,694	0.03%
2021/01/20	1	438.50	1	438.00	438.00	0	2,622	0.00%
2021/01/18	0	0.00	1	439.00	436.00	-1	2,595	-0.04%
2021/01/13	0	0.00	1	448.46	447.50	-1	2,559	-0.04%
2021/01/12	2	446.50	0	0.00	446.50	2	2,533	0.08%
2021/01/11	0	0.00	2	439.00	433.00	-2	2,471	-0.08%
2021/01/07	1	421.00	0	0.00	418.00	1	2,385	0.04%
2021/01/06	0	0.00	0	405.00	404.50	0	2,365	0.00%
2021/01/05	1	413.00	0	0.00	413.00	1	2,342	0.04%
2021/01/04	0	0.00	1	387.04	384.00	-1	2,291	-0.04%
2020/12/31	0.2	382.50	0.2	385.00	384.50	0	2,325	0.00%
2020/12/29	0	0.00	0	375.50	375.00	0	2,342	0.00%
2020/12/28	0	0.00	0.2	374.00	377.00	-0.2	2,353	-0.01%
2020/12/25	1	370.00	1	373.50	371.00	0	2,348	0.00%
2020/12/22	1.1	377.50	0	0.00	368.00	1.1	2,338	0.05%
2020/12/21	0	0.00	2.1	387.83	383.50	-2.1	2,352	-0.09%
2020/12/18	2	386.00	1	384.50	386.00	1	2,369	0.04%
2020/12/17	8	382.69	8	381.69	375.50	0	2,367	0.00%
2020/12/16	0	0.00	3	351.86	372.00	-3	2,290	-0.13%
2020/12/15	3	338.50	1	335.50	338.50	2	2,224	0.09%
2020/12/14	0	0.00	1.1	345.72	331.50	-1.1	2,225	-0.05%
2020/12/11	2	343.25	3	341.17	343.50	-1	2,229	-0.04%
2020/12/10	3	335.33	2	335.05	335.00	1	2,170	0.04%
2020/12/09	0	0.00	1	325.50	325.00	-1	2,110	-0.05%
2020/12/08	1	318.00	1	320.00	321.00	0	2,103	0.00%
2020/12/03	0	321.50	0	0.00	321.50	0	2,123	0.00%
2020/12/02	0	0.00	1	317.00	317.50	-1	2,099	-0.05%
2020/12/01	1	313.00	1	309.00	314.00	0	2,088	0.00%
2020/11/30	2	303.50	1	302.00	305.50	1	2,069	0.05%
2020/11/25	2	294.50	0	0.00	293.50	2	2,077	0.10%
2020/11/23	0	0.00	0	295.00	295.00	0	2,120	0.00%
2020/11/19	0	0.00	2	297.00	298.00	-2	2,138	-0.09%
2020/11/18	0	0.00	3	298.00	299.00	-3	2,159	-0.14%
2020/11/17	0	0.00	0	296.00	297.00	0	2,169	0.00%
2020/11/16	0	0.00	1	299.96	298.50	-1	2,233	-0.05%
2020/11/13	0	0.00	1	295.00	295.00	-1	2,243	-0.04%
2020/11/12	0	0.00	1	292.00	292.50	-1	2,279	-0.04%
2020/11/11	1	288.50	1	290.50	292.00	0	2,348	0.00%
2020/11/09	0	0.00	1	273.50	273.50	-1	2,249	-0.04%
2020/11/05	0.1	265.50	1	266.50	264.50	-0.9	2,274	-0.04%
2020/11/04	1	262.50	1	266.50	265.00	0	2,292	0.00%
2020/11/02	1	255.50	1	257.00	255.50	0	2,457	0.00%
2020/10/30	3	257.67	1	253.50	249.00	2	2,466	0.08%
2020/10/28	0.1	275.00	0	0.00	275.50	0.1	2,441	0.00%
2020/10/27	1	275.00	1	280.00	275.00	0	2,451	0.00%
2020/10/23	1	278.50	0	0.00	276.50	1	2,487	0.04%
2020/10/22	1	278.50	2	276.50	278.50	-1	2,501	-0.04%
2020/10/21	0	0.00	2	277.50	274.50	-2	2,516	-0.08%
2020/10/20	1	273.00	1	274.00	275.00	0	2,543	0.00%
2020/10/19	4	272.25	4	272.00	272.00	0	2,553	0.00%
2020/10/16	6	274.08	2	276.25	271.00	4	2,594	0.15%
2020/10/15	2	276.25	6	275.58	276.00	-4	2,591	-0.15%
2020/10/14	2	273.25	2	275.00	272.00	0	2,580	0.00%
2020/10/13	2	278.75	2	278.00	278.50	0	2,571	0.00%
2020/10/12	8	270.31	10	274.20	276.00	-2	2,589	-0.08%
2020/10/08	4	274.38	0	0.00	274.00	4	2,581	0.16%
2020/10/07	1	281.50	1	283.50	281.00	0	2,512	0.00%
2020/10/06	3	281.50	1	281.00	281.00	2	2,516	0.08%
2020/09/28	1	286.00	0	0.00	284.00	1	2,617	0.04%
2020/09/25	1	287.50	1	284.00	282.00	0	2,645	0.00%
2020/09/24	5	282.90	4	284.50	286.00	1	2,631	0.04%
2020/09/23	5	283.40	7	285.43	289.50	-2	2,592	-0.08%
2020/09/22	2	280.75	1	285.00	280.50	1	2,559	0.04%
2020/09/21	1	293.50	0	0.00	290.00	1	2,515	0.04%
2020/09/18	2	300.00	2	300.00	300.00	0	2,464	0.00%
2020/09/17	1	309.50	0	0.00	308.00	1	2,392	0.04%
2020/09/16	2	316.50	0	0.00	314.50	2	2,368	0.08%
2020/09/15	0	0.00	1	322.00	320.50	-1	2,352	-0.04%
2020/09/14	1	326.00	1	322.00	321.50	0	2,399	0.00%
2020/09/11	1	324.00	0	0.00	325.50	1	2,396	0.04%
2020/09/10	2.1	326.46	0	0.00	326.50	2.1	2,405	0.09%
2020/09/09	0	0.00	2	329.00	328.00	-2	2,429	-0.08%
2020/09/07	1	323.00	0	0.00	324.50	1	2,501	0.04%
2020/08/31	0	0.00	3	327.67	322.00	-3	2,560	-0.12%
2020/08/28	1	323.50	0	0.00	334.00	1	2,542	0.04%
2020/08/27	2	326.25	0	0.00	321.50	2	2,530	0.08%
2020/08/26	0	0.00	1	325.00	326.00	-1	2,563	-0.04%
2020/08/25	0	0.00	2	322.75	325.00	-2	2,579	-0.08%
2020/08/24	1	317.50	0	0.00	319.00	1	2,645	0.04%
2020/08/21	0	0.00	2	321.00	316.00	-2	2,694	-0.07%
2020/08/20	2	322.25	1	311.50	311.50	1	2,823	0.04%
2020/08/19	2	338.00	2	335.75	331.50	0	2,933	0.00%
2020/08/18	1	341.00	1	339.50	339.50	0	2,919	0.00%
2020/08/17	2	331.75	3	332.50	333.00	-1	2,863	-0.03%
2020/08/13	2	316.25	2	317.00	317.00	0	2,766	0.00%
2020/08/12	0	0.00	1	310.00	309.00	-1	2,734	-0.04%
2020/08/11	0	0.00	1	313.00	313.00	-1	2,724	-0.04%
2020/08/10	1	308.50	1	310.50	310.00	0	2,732	0.00%
2020/08/06	6	312.00	0	307.50	306.50	6	2,715	0.22%
2020/08/05	1	326.50	0	0.00	322.00	1	2,588	0.04%
2020/08/04	1	315.50	2	316.50	328.00	-1	2,584	-0.04%
2020/08/03	1	310.00	3	309.17	308.00	-2	2,538	-0.08%
2020/07/30	1	309.50	0	0.00	312.50	1	2,705	0.04%
2020/07/27	2	304.75	2	309.00	304.00	0	2,836	0.00%
2020/07/24	1	309.99	0	0.00	304.50	1	2,870	0.03%
2020/07/23	0	0.00	3	313.67	317.00	-3	2,875	-0.10%
2020/07/22	4	312.25	8	317.13	316.00	-4	2,919	-0.14%
2020/07/21	5	311.60	6	308.50	308.00	-1	2,889	-0.03%
2020/07/20	4	306.50	5	308.40	309.00	-1	2,934	-0.03%
2020/07/17	1	304.00	1	306.50	306.00	0	2,970	0.00%
2020/07/16	5	306.90	8	309.06	310.00	-3	3,002	-0.10%
2020/07/15	2	304.25	3	306.33	306.00	-1	2,996	-0.03%
2020/07/13	3	300.17	2	299.25	299.00	1	3,031	0.03%
2020/07/10	4	303.00	5	299.50	299.00	-1	3,056	-0.03%
2020/07/09	5	312.10	4	309.75	308.50	1	3,071	0.03%
2020/07/08	1	309.50	1	309.50	313.50	0	3,079	0.00%
2020/07/07	2	311.50	1	311.50	309.50	1	3,098	0.03%
2020/07/06	3	308.17	1	307.00	305.50	2	3,125	0.06%
2020/07/03	2	297.25	0	0.00	300.00	2	3,184	0.06%
2020/07/02	1	297.00	1	297.00	296.50	0	3,263	0.00%
2020/06/30	1	298.00	1	293.50	293.50	0	3,384	0.00%
2020/06/29	2	298.75	1	297.50	297.50	1	3,414	0.03%
2020/06/24	0	295.50	0	0.00	295.50	0	3,472	0.00%
2020/06/23	1	300.00	0	0.00	295.50	1	3,569	0.03%
2020/06/22	0	0.00	1	303.00	299.00	-1	3,662	-0.03%
2020/06/16	0	0.00	1	310.00	307.00	-1	3,820	-0.03%
2020/06/12	1	286.50	0	0.00	291.00	1	3,842	0.03%
2020/06/10	2	304.50	2	303.00	306.50	0	3,872	0.00%
2020/06/09	2	309.50	2	310.50	309.50	0	3,899	0.00%
2020/06/05	1	310.50	0	0.00	310.50	1	3,990	0.03%
2020/06/04	3	316.17	3	315.67	316.00	0	4,030	0.00%
2020/06/03	0	0.00	0	313.50	315.00	0	4,103	0.00%
2020/06/02	3	313.17	2	310.50	312.00	1	4,096	0.02%
2020/06/01	7	310.50	8	310.38	310.00	-1	4,075	-0.02%
2020/05/29	3	308.67	3	309.00	306.50	0	4,091	0.00%
2020/05/28	1	317.50	1	328.50	317.50	0	4,046	0.00%
2020/05/27	4	329.00	5	328.97	325.00	-1	4,007	-0.03%
2020/05/26	10	313.05	14	312.75	320.50	-4	3,906	-0.10%
2020/05/25	2	291.00	3	284.00	291.50	-1	3,751	-0.03%
2020/05/22	1	286.00	3	288.00	284.00	-2	3,760	-0.05%
2020/05/19	1	288.00	1	291.00	289.00	0	3,810	0.00%
2020/05/18	2	285.00	0	0.00	285.00	2	3,843	0.05%
2020/05/13	2	291.50	0	0.00	290.00	2	3,951	0.05%
2020/05/11	3	299.33	0	0.00	296.00	3	3,979	0.08%
2020/05/08	1	295.50	0	0.00	290.00	1	3,968	0.03%
2020/05/07	1	290.00	0	0.00	292.00	1	3,974	0.03%
2020/05/06	0	0.00	2	288.00	289.50	-2	4,002	-0.05%
2020/05/04	3	278.67	1	279.50	276.50	2	3,996	0.05%
2020/04/30	2	280.00	3	280.67	288.00	-1	3,998	-0.03%
2020/04/29	1	261.50	1	260.50	270.00	0	3,995	0.00%
2020/04/28	2	254.75	2	255.25	257.00	0	3,997	0.00%
2020/04/27	1	247.50	1	247.50	251.50	0	4,099	0.00%
2020/04/24	4	238.63	4	240.63	238.00	0	4,184	0.00%
2020/04/23	8	241.94	7	243.64	242.00	1	4,211	0.02%
2020/04/22	2	238.00	2	234.25	239.00	0	4,248	0.00%
2020/04/17	0	0.00	3	247.83	245.00	-3	4,367	-0.07%
2020/04/16	2	242.50	2	243.75	241.50	0	4,421	0.00%
2020/04/15	0	0.00	1	238.00	241.00	-1	4,450	-0.02%
2020/04/14	1	239.00	2	235.30	238.00	-1	4,431	-0.02%
2020/04/13	4	228.00	9	228.67	228.00	-5	4,406	-0.11%
2020/04/10	2	230.00	1	224.50	231.00	1	4,380	0.02%
2020/04/09	5	227.00	5	228.50	231.00	0	4,348	0.00%
2020/04/08	3	223.50	2	224.25	224.00	1	4,283	0.02%
2020/04/07	9	223.17	12	223.79	224.00	-3	4,200	-0.07%
2020/04/06	4	211.88	10	212.55	215.00	-6	4,116	-0.15%
2020/03/31	4	197.50	4	198.75	200.50	0	3,980	0.00%
2020/03/30	7	190.07	4	192.63	195.00	3	3,951	0.08%
2020/03/27	20	202.38	12	203.25	198.50	8	3,883	0.21%
2020/03/26	9	200.44	9	199.83	202.50	0	3,779	0.00%
2020/03/25	1	211.50	0	0.00	211.50	1	3,695	0.03%
2020/03/24	1	195.50	1	194.50	192.50	0	3,683	0.00%
2020/03/23	0	0.00	1	181.00	180.50	-1	3,670	-0.03%
2020/03/20	1	183.50	0	0.00	194.00	1	3,640	0.03%
2020/03/18	3	203.17	2	206.75	199.00	1	3,538	0.03%
2020/03/12	2	260.00	1	270.00	258.00	1	3,355	0.03%
2020/03/09	1	293.50	0	0.00	279.50	1	3,211	0.03%
2020/03/05	1	305.50	1	306.50	306.50	0	3,171	0.00%
2020/03/04	1	297.01	1	301.50	302.50	0	3,172	0.00%
2020/03/02	2	297.00	0	298.00	297.50	2	3,103	0.06%
2020/02/27	0	0.00	2	300.25	301.50	-2	3,100	-0.06%
2020/02/26	2	309.49	0	0.00	305.50	2	3,058	0.07%
2020/02/24	0	0.00	1.2	316.17	314.50	-1.2	3,053	-0.04%
2020/02/21	0	0.00	5	322.98	319.00	-5	3,055	-0.16%
2020/02/20	2	326.50	1	327.50	325.00	1	3,040	0.03%
2020/02/19	3	323.83	0	0.00	324.50	3	3,011	0.10%
2020/02/18	3	325.33	5	324.10	323.00	-2	2,982	-0.07%
2020/02/17	2.2	314.32	0	0.00	318.00	2.2	2,888	0.08%
2020/02/14	0	0.00	1	315.00	316.00	-1	2,897	-0.03%
2020/02/13	2	316.75	0	0.00	310.00	2	2,892	0.07%
2020/02/12	1	308.50	0	310.00	310.00	1	2,872	0.03%
2020/02/07	1	310.50	0	0.00	308.50	1	2,844	0.04%
2020/02/06	3	313.67	2	316.25	320.50	1	2,790	0.04%
2020/02/05	1	309.00	0	0.00	301.50	1	2,748	0.04%
2020/02/04	1	303.00	1	305.50	304.50	0	2,721	0.00%
2020/02/03	0	0.00	1	300.00	301.00	-1	2,671	-0.04%
2020/01/31	1	307.99	0	0.00	306.00	1	2,584	0.04%
2020/01/30	2	302.25	3	305.33	304.00	-1	2,540	-0.04%
2020/01/20	2	328.75	1.5	329.83	330.50	0.5	2,433	0.02%
2020/01/17	0	0.00	1	319.50	315.00	-1	2,299	-0.04%
2020/01/16	0	0.00	2	314.75	314.00	-2	2,275	-0.09%
2020/01/15	4	313.50	1	309.00	309.00	3	2,210	0.14%
2020/01/14	0	0.00	1	300.00	302.50	-1	2,110	-0.05%
2020/01/13	1	290.00	1	300.50	302.00	0	2,078	0.00%
2020/01/10	1	287.50	4	286.38	292.00	-3	2,000	-0.15%
2020/01/09	0	0.00	1	276.00	280.00	-1	1,892	-0.05%
2020/01/08	1	264.00	0	266.00	264.00	1	1,849	0.05%
2020/01/03	0	279.50	0	0.00	279.50	0	1,852	0.00%
2019/12/31	0	0.00	0	280.00	281.00	0	1,895	0.00%
2019/12/25	0	278.00	0	0.00	278.00	0	1,900	0.00%
2019/12/23	0	0.00	1	285.00	283.50	-1	1,888	-0.05%
2019/12/19	1	289.00	2	286.50	285.00	-1	1,874	-0.05%
2019/12/18	1	280.00	1	280.00	280.00	0	1,852	0.00%
2019/12/17	0	276.00	0	0.00	277.00	0	1,838	0.00%
2019/12/12	0	0.00	1	271.00	268.00	-1	1,805	-0.06%
2019/12/10	0	0.00	0	267.00	267.00	0	1,823	0.00%
2019/12/06	1	270.00	0	0.00	270.50	1	1,903	0.05%
2019/11/29	0	0.00	2	259.00	260.50	-2	1,918	-0.10%
2019/11/28	2	261.25	0	0.00	262.00	2	1,912	0.10%
2019/11/27	0	0.00	0	261.50	261.50	0	1,912	0.00%
2019/11/26	1	261.50	1	260.50	263.00	0	1,914	0.00%
2019/11/25	1	256.50	0	0.00	256.50	1	1,891	0.05%
2019/11/13	1	258.50	0	0.00	264.50	1	1,861	0.05%
2019/11/11	0	0.00	0	265.00	265.00	0	1,817	0.00%
2019/11/08	0	0.00	1	264.50	264.00	-1	1,810	-0.06%
2019/11/07	1	263.00	0	0.00	263.50	1	1,826	0.05%
2019/11/01	0	0.00	0	266.50	266.50	0	1,820	0.00%
2019/10/28	0	0.00	1	265.50	268.50	-1	1,825	-0.05%
2019/10/25	1	263.50	0	0.00	264.00	1	1,791	0.06%
2019/10/23	1	256.50	1	258.50	256.50	0	1,776	0.00%
2019/10/22	0	0.00	1	264.00	262.00	-1	1,799	-0.06%
2019/10/17	0	0.00	1	262.00	262.50	-1	1,840	-0.05%
2019/10/16	1	264.00	0	0.00	264.50	1	1,832	0.05%
2019/10/09	2	253.25	2	253.25	254.50	0	1,789	0.00%
2019/10/08	1	254.50	0	0.00	254.00	1	1,785	0.06%
2019/10/07	1	258.00	1	254.50	258.00	0	1,763	0.00%
2019/10/02	0	0.00	0	269.50	269.00	0	1,739	0.00%
2019/09/27	0	270.50	0	0.00	270.50	0	1,731	0.00%
2019/09/23	1	277.50	1	275.50	275.50	0	1,818	0.00%
2019/09/19	0	0.00	1	272.50	270.50	-1	1,785	-0.06%
2019/09/17	1	277.00	1	274.00	277.00	0	1,780	0.00%
2019/09/11	0	0.00	2	270.25	273.50	-2	1,854	-0.11%
2019/09/10	1	269.00	1	265.50	265.50	0	1,783	0.00%
2019/09/09	1	261.00	0	0.00	262.00	1	1,746	0.06%
2019/09/06	0	0.00	1	264.00	267.00	-1	1,718	-0.06%
2019/09/05	0	0.00	1	266.50	263.00	-1	1,691	-0.06%
2019/09/04	0	0.00	1	258.00	257.50	-1	1,655	-0.06%
2019/09/02	2	257.25	0	0.00	259.00	2	1,685	0.12%
2019/08/28	0	0.00	1	250.50	252.50	-1	1,742	-0.06%
2019/08/13	1	245.00	1	246.50	245.00	0	1,905	0.00%
2019/08/06	2	240.00	0	0.00	249.00	2	2,086	0.10%
2019/08/01	0	0.00	0	275.00	273.50	0	2,215	0.00%
2019/07/30	0	0.00	1	277.00	274.50	-1	2,353	-0.04%
2019/07/26	1	278.50	3	277.33	276.50	-2	2,457	-0.08%
2019/07/24	0	0.00	2	282.75	281.50	-2	2,546	-0.08%
2019/07/23	1	276.00	1	278.00	278.00	0	2,555	0.00%
2019/07/19	0	0.00	2	265.00	267.50	-2	2,570	-0.08%
2019/07/15	0	0.00	2	267.25	268.00	-2	2,812	-0.07%
2019/07/11	0	0.00	2	269.00	269.50	-2	2,875	-0.07%
2019/07/10	1	267.50	2	267.00	266.50	-1	2,902	-0.03%
2019/07/09	2	264.50	1	267.00	263.50	1	2,943	0.03%
2019/07/08	2	270.75	0	0.00	270.00	2	2,959	0.07%
2019/07/05	0	0.00	1	274.00	273.50	-1	3,006	-0.03%
2019/07/04	0	0.00	1	276.00	276.00	-1	3,046	-0.03%
2019/07/03	2	272.00	0	0.00	271.50	2	3,118	0.06%
2019/07/02	1	277.50	0	0.00	277.00	1	3,197	0.03%
2019/06/27	0	0.00	2	262.00	261.00	-2	3,431	-0.06%
2019/06/24	1	259.50	2	260.00	259.50	-1	3,569	-0.03%
2019/06/20	1	258.00	0	0.00	261.50	1	3,595	0.03%
2019/06/19	1	254.50	6	251.92	254.50	-5	3,595	-0.14%
2019/06/13	4	244.00	0	0.00	239.50	4	3,648	0.11%
2019/06/06	0	0.00	0.1	233.00	232.00	-0.1	3,685	0.00%
2019/06/05	1	236.50	1	235.50	236.00	0	3,722	0.00%
2019/06/03	1	232.00	1	234.00	232.00	0	3,842	0.00%
2019/05/30	0	0.00	1	234.00	234.00	-1	3,811	-0.03%
2019/05/29	1	234.00	0	0.00	235.00	1	3,870	0.03%
2019/05/17	0	0.00	1	245.00	245.00	-1	4,340	-0.02%
2019/05/16	1	244.50	1	244.00	242.00	0	4,363	0.00%
2019/05/15	1	251.00	5	249.00	249.00	-4	4,322	-0.09%
2019/05/14	3	237.33	2	235.00	241.00	1	4,341	0.02%
2019/05/13	6	248.08	2	254.00	241.00	4	4,263	0.09%
2019/05/09	3	263.00	3	258.17	258.00	0	4,253	0.00%
2019/05/08	3	272.33	1	273.50	271.50	2	4,210	0.05%
2019/05/07	1	272.50	1	276.50	279.00	0	4,261	0.00%
2019/05/06	5	278.60	0	0.00	276.00	5	4,195	0.12%
2019/05/03	3	291.50	1	291.50	291.50	2	4,113	0.05%
2019/05/02	2	292.50	0	0.00	292.00	2	4,109	0.05%
2019/04/30	1	293.50	0	0.00	293.50	1	4,112	0.02%
2019/04/26	1	292.00	0	0.00	294.00	1	4,106	0.02%
2019/04/25	1	297.50	1	298.50	297.00	0	4,124	0.00%
2019/04/24	4	298.38	1	296.00	295.00	3	4,189	0.07%
2019/04/22	1	293.50	4	293.38	294.50	-3	4,190	-0.07%
2019/04/19	1	285.00	0	0.00	287.00	1	4,144	0.02%
2019/04/18	1	290.50	4	284.88	283.50	-3	4,195	-0.07%
2019/04/17	1	288.00	0	0.00	289.50	1	4,238	0.02%
2019/04/16	2	288.50	4	291.25	289.00	-2	4,254	-0.05%
2019/04/15	0	0.00	4	290.13	290.00	-4	4,268	-0.09%
2019/04/12	1	285.00	0	0.00	285.50	1	4,268	0.02%
2019/04/11	5	283.60	1	282.00	281.50	4	4,296	0.09%
2019/04/10	1	291.50	4	292.25	291.50	-3	4,237	-0.07%
2019/04/09	2	287.75	2	290.50	292.00	0	4,207	0.00%
2019/04/08	4	293.75	3	294.00	294.00	1	4,144	0.02%
2019/04/03	0	0.00	3	285.83	285.50	-3	4,079	-0.07%
2019/04/02	1	277.50	2	279.50	282.00	-1	4,018	-0.02%
2019/04/01	1	263.50	1	263.00	263.00	0	3,823	0.00%
2019/03/29	1	257.00	0	0.00	260.00	1	3,781	0.03%
2019/03/28	2	260.50	5	259.90	260.00	-3	3,768	-0.08%
2019/03/27	3	264.17	1	259.50	266.50	2	3,800	0.05%
2019/03/26	2	262.75	0	0.00	261.50	2	3,817	0.05%
2019/03/22	1	270.50	2	272.50	271.00	-1	3,822	-0.03%
2019/03/21	1	268.00	0	0.00	271.00	1	3,821	0.03%
2019/03/20	1	264.50	2	265.00	263.00	-1	3,812	-0.03%
2019/03/19	1	266.00	0	0.00	264.50	1	3,864	0.03%
2019/03/18	1	265.50	0	0.00	266.00	1	3,892	0.03%
2019/03/15	1	267.00	1	268.00	265.00	0	3,934	0.00%
2019/03/13	1	264.50	2	265.50	264.50	-1	4,048	-0.02%
2019/03/11	2	254.25	1	257.00	260.50	1	4,186	0.02%
2019/03/08	4	255.25	4	256.13	255.50	0	4,321	0.00%
2019/03/07	1	262.50	1	270.50	262.50	0	4,298	0.00%
2019/03/06	0	0.00	1	277.00	280.00	-1	4,301	-0.02%
2019/03/04	1	285.00	2	287.25	280.50	-1	4,478	-0.02%
2019/02/27	2	280.50	1	280.50	277.00	1	4,425	0.02%
2019/02/26	2	283.25	1	283.50	282.00	1	4,385	0.02%
2019/02/25	1	273.50	3.1	274.05	275.50	-2.1	4,366	-0.05%
2019/02/22	1	269.50	0	0.00	268.00	1	4,396	0.02%
2019/02/21	1	269.50	0.3	270.00	270.00	0.7	4,440	0.02%
2019/02/20	2	273.25	7	274.07	274.00	-5	4,522	-0.11%
2019/02/19	5	270.10	6	270.67	271.00	-1	4,486	-0.02%
2019/02/18	1	262.50	0	0.00	263.50	1	4,410	0.02%
2019/02/15	0	0.00	1	254.50	252.50	-1	4,340	-0.02%
2019/02/14	1	247.50	1	247.00	247.00	0	4,340	0.00%
2019/02/13	1	251.50	1	252.00	250.00	0	4,366	0.00%
2019/02/12	0	0.00	6	251.67	255.00	-6	4,356	-0.14%
2019/02/11	3	251.33	1	254.50	251.50	2	4,424	0.05%
2019/01/30	2	242.50	3	243.17	242.00	-1	4,414	-0.02%
2019/01/28	3	247.00	1	253.00	249.50	2	4,529	0.04%
2019/01/25	2	244.50	1	246.00	243.50	1	4,641	0.02%
2019/01/22	1	241.00	0	0.00	240.50	1	4,925	0.02%
2019/01/21	1	245.00	0	0.00	244.00	1	5,000	0.02%
2019/01/18	1	241.00	0	0.00	238.50	1	5,096	0.02%
2019/01/17	0	0.00	5	238.20	236.00	-5	5,127	-0.10%
2019/01/16	0	0.00	2	237.00	237.50	-2	5,144	-0.04%
2019/01/15	8	230.56	10	229.75	235.00	-2	5,097	-0.04%
2019/01/11	1	220.00	0	0.00	220.00	1	5,117	0.02%
2019/01/10	0	0.00	1	218.00	217.00	-1	5,140	-0.02%
2019/01/08	2	203.25	2	203.25	203.00	0	5,154	0.00%
2019/01/07	2	210.75	1	209.50	209.50	1	5,147	0.02%
2019/01/04	2	206.00	2.1	206.37	208.50	-0.1	5,251	0.00%
2019/01/03	1	210.00	1.1	216.09	210.00	-0.1	5,335	0.00%
2019/01/02	1	219.50	1	219.50	219.50	0	5,413	0.00%
2018/12/27	1	221.00	0	0.00	220.00	1	5,725	0.02%
2018/12/26	1	220.50	1.1	216.09	216.00	-0.1	5,917	0.00%
2018/12/25	1	218.50	2	220.75	221.50	-1	6,060	-0.02%
2018/12/24	1	223.00	0	0.00	223.50	1	6,099	0.02%
2018/12/21	1	222.00	0	0.00	221.00	1	6,253	0.02%
2018/12/20	2	227.25	5	225.00	220.50	-3	6,295	-0.05%
2018/12/19	1	240.00	1	230.00	230.00	0	6,280	0.00%
2018/12/18	3	239.67	2	239.50	238.00	1	6,318	0.02%
2018/12/17	1	241.50	2	241.50	241.50	-1	6,455	-0.02%
2018/12/14	2	238.00	1	236.50	236.50	1	6,516	0.02%
2018/12/13	2	242.00	2	242.00	242.00	0	6,557	0.00%
2018/12/12	4	241.88	2	242.00	242.00	2	6,561	0.03%
2018/12/11	2	238.00	2	237.75	239.00	0	6,573	0.00%
2018/12/10	2	234.50	4	236.00	236.50	-2	6,634	-0.03%
2018/12/07	3	237.33	5	236.00	234.50	-2	6,619	-0.03%
2018/12/06	5	240.90	7	239.93	236.00	-2	6,635	-0.03%
2018/12/05	5	249.70	4	249.25	248.50	1	6,628	0.02%
2018/12/04	4	261.13	1	258.00	258.00	3	6,653	0.05%
2018/12/03	13	257.81	8	260.88	264.00	5	6,709	0.07%
2018/11/30	1	239.50	1	240.50	240.50	0	6,589	0.00%
2018/11/29	1	237.50	13	239.77	237.00	-12	6,614	-0.18%
2018/11/28	22	234.73	9	236.83	239.50	13	6,580	0.20%
2018/11/27	0.1	228.00	0	0.00	228.00	0.1	6,520	0.00%
2018/11/26	0	0.00	1	222.50	222.50	-1	6,528	-0.02%
2018/11/22	0	0.00	2	229.50	221.50	-2	6,635	-0.03%
2018/11/21	8	225.63	6	226.08	228.00	2	6,660	0.03%
2018/11/20	1	225.50	1	224.50	224.00	0	6,653	0.00%
2018/11/19	3.1	224.13	2	222.00	228.00	1.1	6,647	0.02%
2018/11/15	1	220.00	1	218.50	218.50	0	6,624	0.00%
2018/11/14	0	0.00	1	217.50	216.50	-1	6,812	-0.01%
2018/11/13	1	218.50	1	210.00	218.50	0	6,826	0.00%
2018/11/09	0	0.00	1	215.00	215.50	-1	6,922	-0.01%
2018/11/08	2	225.50	3	227.50	219.50	-1	6,937	-0.01%
2018/11/07	1	222.50	1	221.00	223.00	0	6,983	0.00%
2018/11/06	2	218.75	1	213.50	213.50	1	7,031	0.01%
2018/11/05	2	222.50	3	224.00	222.50	-1	7,044	-0.01%
2018/11/02	5	226.80	4	228.75	228.50	1	7,014	0.01%
2018/11/01	2	210.75	4.1	211.88	212.50	-2.1	6,845	-0.03%
2018/10/31	4	200.13	3	203.50	200.00	1	6,736	0.01%
2018/10/30	2	193.50	2	188.75	193.50	0	6,681	0.00%
2018/10/29	2	189.75	2	190.75	191.00	0	6,639	0.00%
2018/10/26	2	194.25	2	182.00	182.00	0	6,612	0.00%
2018/10/25	1	193.00	2	192.25	192.00	-1	6,511	-0.02%
2018/10/23	1	210.50	1	205.00	205.00	0	6,515	0.00%
2018/10/22	1	217.00	1	216.00	215.00	0	6,512	0.00%
2018/10/19	1	199.00	0	0.00	213.00	1	6,499	0.02%
2018/10/18	0	0.00	2	214.50	209.00	-2	6,468	-0.03%
2018/10/17	1	218.00	0	0.00	215.00	1	6,460	0.02%
2018/10/16	3	213.83	0	0.00	211.50	3	6,475	0.05%
2018/10/15	0	0.00	1	208.00	210.00	-1	6,516	-0.02%
2018/10/12	0	0.00	1	209.50	209.00	-1	6,574	-0.02%
2018/10/11	2	203.75	2	203.00	201.50	0	6,524	0.00%
2018/10/08	0.1	227.00	0	0.00	224.50	0.1	6,650	0.00%
2018/10/05	2	231.25	5	228.90	228.00	-3	6,680	-0.04%
2018/10/04	4	240.25	14	240.43	235.00	-10	6,568	-0.15%
2018/10/03	6.1	252.76	1	255.00	252.00	5.1	6,404	0.08%
2018/10/02	1	263.00	2	264.00	263.00	-1	6,329	-0.02%
2018/10/01	8	263.19	5	265.90	266.00	3	6,365	0.05%
2018/09/28	0	0.00	1	257.50	252.50	-1	6,412	-0.02%
2018/09/27	2	258.25	0	0.00	256.50	2	6,450	0.03%
2018/09/26	6	265.17	0	0.00	265.00	6	6,443	0.09%
2018/09/25	8.1	273.07	5	270.90	268.50	3.1	6,436	0.05%
2018/09/21	6	264.50	13	267.00	278.50	-7	6,350	-0.11%
2018/09/20	1	259.50	1	257.00	259.00	0	6,231	0.00%
2018/09/19	3	262.67	0	0.00	258.00	3	6,191	0.05%
2018/09/18	2	257.00	2	258.00	256.00	0	6,167	0.00%
2018/09/17	2	261.50	0	0.00	261.50	2	6,176	0.03%
2018/09/14	2	255.25	4	255.50	259.00	-2	6,176	-0.03%
2018/09/13	16	245.56	17	245.74	242.50	-1	6,126	-0.02%
2018/09/12	5	248.10	1	253.50	241.00	4	6,130	0.07%
2018/09/11	4	253.50	3	253.67	255.00	1	6,118	0.02%
2018/09/10	1	251.00	6	256.42	251.00	-5	6,099	-0.08%
2018/09/07	4	265.25	0	0.00	261.00	4	6,100	0.07%
2018/09/06	2	270.75	1	272.50	277.50	1	6,046	0.02%
2018/09/05	0	0.00	2	278.25	276.00	-2	6,099	-0.03%
2018/09/04	3	268.83	5	276.90	279.50	-2	6,059	-0.03%
2018/09/03	3	276.33	2	278.00	268.00	1	6,035	0.02%
2018/08/31	1	277.00	0	0.00	277.00	1	5,981	0.02%
2018/08/30	4	282.00	0	0.00	279.50	4	6,021	0.07%
2018/08/29	3	275.67	0	0.00	275.50	3	5,995	0.05%
2018/08/28	4	278.13	3	276.67	275.00	1	5,950	0.02%
2018/08/24	0	0.00	1	261.50	261.50	-1	5,838	-0.02%
2018/08/23	4	270.75	2	270.50	271.00	2	5,811	0.03%
2018/08/22	3.1	274.87	4	274.25	275.00	-0.9	5,815	-0.02%
2018/08/21	5	283.60	6	280.33	281.00	-1	5,744	-0.02%
2018/08/20	1	267.50	2	266.50	267.50	-1	5,536	-0.02%
2018/08/17	4	267.13	1	270.00	264.00	3	5,531	0.05%
2018/08/16	2	255.75	3	256.50	258.00	-1	5,420	-0.02%
2018/08/15	4	261.75	2	261.00	258.00	2	5,364	0.04%
2018/08/14	3	259.50	2	267.00	266.00	1	5,329	0.02%
2018/08/13	3	269.17	1	275.00	267.00	2	5,230	0.04%
2018/08/09	2	289.00	1	287.50	290.00	1	5,076	0.02%
2018/08/08	1	293.50	1	297.00	293.50	0	5,081	0.00%
2018/08/07	2	296.50	2	293.50	294.50	0	5,145	0.00%
2018/08/06	0	0.00	6	287.75	292.00	-6	5,175	-0.12%
2018/08/03	1	301.50	1	303.50	301.50	0	5,181	0.00%
2018/08/02	0	0.00	1	301.00	300.00	-1	5,218	-0.02%
2018/07/31	5	304.10	3	308.67	299.00	2	5,235	0.04%
2018/07/30	12	310.75	5	311.00	307.50	7	5,286	0.13%
2018/07/27	4	305.13	5	302.90	306.00	-1	5,348	-0.02%
2018/07/26	3	301.17	2	300.25	297.50	1	5,366	0.02%
2018/07/25	1	299.50	1	301.00	299.50	0	5,418	0.00%
2018/07/24	2	293.25	1	294.00	294.00	1	5,398	0.02%
2018/07/23	1	291.00	1	291.00	290.50	0	5,392	0.00%
2018/07/19	3	303.67	3	301.67	300.00	0	5,344	0.00%
2018/07/18	2	315.75	2	306.25	304.50	0	5,347	0.00%
2018/07/17	4	324.75	4	315.13	312.00	0	5,320	0.00%
2018/07/16	2	355.75	2	353.50	344.00	0	5,175	0.00%
2018/07/13	10	355.50	10	342.00	353.00	0	5,038	0.00%
2018/07/12	11	326.32	11	327.55	324.50	0	4,909	0.00%
2018/07/11	7	320.43	7	322.21	321.00	0	4,920	0.00%
2018/07/10	6	323.83	6	326.50	324.00	0	4,898	0.00%
2018/07/09	1	327.00	1	322.50	321.00	0	4,860	0.00%
2018/07/06	1	318.00	1	324.50	339.00	0	4,853	0.00%
2018/07/05	11	321.55	11	327.23	312.00	0	4,764	0.00%
2018/07/04	5	327.00	6	341.92	327.00	-1	4,804	-0.02%
2018/07/03	1	346.00	1	338.50	338.50	0	4,796	0.00%
2018/07/02	1	361.50	1	365.00	350.00	0	4,835	0.00%
2018/06/29	1	366.50	1	360.00	360.00	0	4,813	0.00%
2018/06/28	6	365.67	6	371.08	366.50	0	4,771	0.00%
2018/06/27	1	363.00	0	0.00	361.00	1	4,748	0.02%
2018/06/26	0	0.00	1	366.00	369.50	-1	4,713	-0.02%
2018/06/25	4	368.00	4	362.00	368.00	0	4,677	0.00%
2018/06/22	1	342.50	6	348.17	340.00	-5	4,651	-0.11%
2018/06/21	7	356.29	6	366.33	355.50	1	4,741	0.02%
2018/06/20	6	360.08	6	369.08	361.00	0	4,744	0.00%
2018/06/19	5	369.00	5	375.00	369.00	0	4,695	0.00%
2018/06/15	10	375.00	10	379.50	375.00	0	4,663	0.00%
2018/06/14	23	375.22	21	380.74	370.50	2	4,547	0.04%
2018/06/13	12	393.67	0	0.00	389.00	12	4,451	0.27%
2018/06/12	10	408.00	10	409.50	408.00	0	4,343	0.00%
2018/06/11	6	405.33	5	414.00	412.50	1	4,307	0.02%
2018/06/08	5	418.00	5	432.00	417.00	0	4,245	0.00%
2018/06/07	0	0.00	1	464.00	428.50	-1	4,187	-0.02%
2018/06/01	5	443.00	5	430.50	443.00	0	4,072	0.00%
2018/05/31	5	425.00	5	430.50	425.00	0	4,052	0.00%
2018/05/29	5	442.00	9	455.00	437.50	-4	3,993	-0.10%
2018/05/28	1	453.00	0	0.00	444.00	1	3,960	0.03%
2018/05/25	1	439.00	0	0.00	441.00	1	3,981	0.03%
2018/05/24	2	449.00	0	0.00	447.50	2	3,987	0.05%
2018/05/23	1	450.50	1	457.00	456.00	0	3,976	0.00%
2018/05/22	2	457.50	0	0.00	454.00	2	3,965	0.05%
2018/05/21	10	473.00	10	476.00	471.00	0	3,961	0.00%
2018/05/18	31	465.98	31	458.18	466.50	0	3,934	0.00%
2018/05/17	10	457.50	10	458.00	457.50	0	3,936	0.00%
2018/05/16	0	457.50	0	0.00	456.50	0	3,920	0.00%
2018/05/15	0	0.00	1	502.00	470.00	-1	3,916	-0.03%
2018/05/14	1	498.00	0	0.00	498.00	1	3,909	0.03%
2018/05/11	0	480.00	0	0.00	480.00	0	3,878	0.00%
2018/05/08	2	432.00	2	434.75	426.00	0	3,708	0.00%
2018/05/07	0	0.00	10	412.00	433.00	-10	3,691	-0.27%
2018/05/04	10	394.00	0	0.00	394.00	10	3,595	0.28%
2018/05/03	0	0.00	10	415.00	410.50	-10	3,518	-0.28%
2018/05/02	10	416.35	0	0.00	412.50	10	3,477	0.29%
2018/04/27	0	0.00	10	422.50	425.50	-10	3,464	-0.29%
2018/04/26	9	425.50	9	430.00	416.50	0	3,444	0.00%
2018/04/20	23	505.30	0	0.00	504.00	23	3,139	0.73%
2018/04/18	1	527.00	4	522.00	527.00	-3	3,065	-0.10%
2018/04/17	0	0.00	1	515.00	514.00	-1	3,026	-0.03%
2018/04/13	2	498.50	2	501.00	505.00	0	3,036	0.00%
2018/04/12	10	493.00	15	495.43	493.00	-5	3,008	-0.17%
2018/04/11	12	481.87	2	487.00	479.00	10	2,955	0.34%
2018/04/10	20	479.55	21	476.64	480.00	-1	2,991	-0.03%
2018/04/09	7	445.93	6	444.00	444.00	1	2,863	0.03%
2018/04/03	17	449.35	17	439.53	453.00	0	2,796	0.00%
2018/04/02	1	421.00	0	0.00	421.00	1	2,711	0.04%
2018/03/31	10	424.00	10	423.75	424.00	0	2,718	0.00%
2018/03/30	15	417.00	15	420.67	417.00	0	2,716	0.00%
2018/03/29	5	415.00	5	417.00	415.00	0	2,700	0.00%
2018/03/28	4	411.00	4	412.00	411.00	0	2,677	0.00%
2018/03/26	5	412.00	5	418.00	412.00	0	2,657	0.00%
2018/03/19	0	387.00	0	0.00	387.50	0	2,474	0.00%
2018/03/07	1	389.00	1	386.00	386.00	0	2,653	0.00%
2018/03/06	0	0.00	1	377.00	378.00	-1	2,672	-0.04%
2018/03/05	1	370.00	0	0.00	368.50	1	2,696	0.04%
2018/03/01	0	0.00	2	375.00	378.50	-2	2,798	-0.07%
2018/02/21	0	369.50	0.4	369.50	369.50	-0.4	2,865	-0.01%
2018/02/07	1	369.00	1	372.00	365.00	0	2,833	0.00%
2018/02/05	10	378.00	10	373.00	378.00	0	2,735	0.00%
2018/02/02	12	377.00	12	373.08	377.00	0	2,760	0.00%
2018/02/01	5	373.00	5	371.00	373.00	0	2,902	0.00%
2018/01/31	5	377.50	5	376.00	377.50	0	3,050	0.00%
2018/01/30	20	375.50	21	373.64	375.50	-1	3,080	-0.03%
2018/01/29	5	371.00	5	375.00	368.00	0	3,149	0.00%
2018/01/26	5	371.30	5	375.00	373.50	0	3,147	0.00%
2018/01/23	7	368.86	17	369.00	369.00	-10	3,092	-0.32%
2018/01/22	3	351.50	4	346.75	351.50	-1	2,986	-0.03%
2018/01/16	1	347.50	1	345.50	344.00	0	3,019	0.00%
2018/01/15	0	344.00	0	0.00	345.00	0	3,031	0.00%
2018/01/12	2	345.00	1	343.50	344.50	1	3,076	0.03%
2018/01/09	0	0.00	1	341.50	343.00	-1	3,220	-0.03%
2018/01/03	0	0.00	0	321.50	321.50	0	3,108	0.00%