楠梓電 (2316)-元富-屏東券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.25
漲跌
▼0.55
漲幅
-1.20%
成交量
2,232張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	45.25	0	0.00	45.25	1	5,974	0.02%
2024/05/22	8	46.80	0	0.00	45.80	8	5,956	0.13%
2024/05/21	4	46.81	0	0.00	46.70	4	5,921	0.07%
2024/05/20	1	47.05	10.3	46.92	46.70	-9.3	5,886	-0.16%
2024/05/17	1	45.05	0	0.00	45.05	1	5,791	0.02%
2024/05/16	8	46.11	13	45.78	46.00	-5	5,793	-0.09%
2024/05/15	5	44.85	7	44.89	44.65	-2	5,688	-0.04%
2024/05/14	3	43.92	2	44.38	44.25	1	5,678	0.02%
2024/05/13	1	43.35	0	0.00	44.45	1	5,629	0.02%
2024/05/10	0	0.00	2	43.30	43.15	-2	5,571	-0.04%
2024/05/09	2	44.65	0	0.00	43.85	2	5,547	0.04%
2024/05/08	9	44.99	0	0.00	44.55	9	5,531	0.16%
2024/05/07	0	0.00	0	44.90	44.85	0	5,514	0.00%
2024/05/06	1	45.25	0	0.00	45.10	1	5,461	0.02%
2024/05/03	3	46.93	1	45.65	45.35	2	5,370	0.04%
2024/05/02	12	49.00	3	48.88	48.35	9	5,180	0.17%
2024/04/30	11	46.95	15	47.63	49.20	-4	4,804	-0.08%
2024/04/29	1	46.50	1	45.55	44.75	0	4,657	0.00%
2024/04/26	1	44.55	0	0.00	44.05	1	5,190	0.02%
2024/04/25	2	44.43	4	44.75	43.75	-2	5,210	-0.04%
2024/04/24	3	43.93	5	43.71	44.40	-2	5,008	-0.04%
2024/04/19	1	40.75	2	42.00	40.85	-1	4,826	-0.02%
2024/04/18	2	41.50	2	41.55	41.45	0	4,792	0.00%
2024/04/17	2	41.98	1	43.00	42.45	1	4,777	0.02%
2024/04/16	2	41.15	0	0.00	40.95	2	4,760	0.04%
2024/04/15	13	43.82	8	43.30	43.30	5	4,734	0.11%
2024/04/12	2	44.25	0	0.00	45.05	2	4,685	0.04%
2024/04/11	0	44.20	0	0.00	44.20	0	4,641	0.00%
2024/04/10	4	45.03	0	0.00	45.50	4	4,608	0.09%
2024/04/09	2	46.25	2	46.48	46.35	0	4,445	0.00%
2024/04/08	12	45.57	16	45.80	46.75	-4	4,372	-0.09%
2024/04/02	8	44.07	0	0.00	43.80	8	4,229	0.19%
2024/04/01	0	0.00	6	43.43	44.15	-6	4,203	-0.14%
2024/03/29	0	0.00	2	44.15	43.30	-2	4,117	-0.05%
2024/03/28	0	0.00	1	44.40	42.20	-1	4,024	-0.02%
2024/03/26	1	43.95	2	43.95	43.10	-1	3,888	-0.03%
2024/03/22	2	40.40	0	0.00	40.65	2	3,510	0.06%
2024/03/21	6	41.53	1	41.85	40.60	5	3,487	0.14%
2024/03/20	4	41.45	1	41.40	41.20	3	3,474	0.09%
2024/03/19	5	43.75	4	42.40	42.00	1	3,455	0.03%
2024/03/18	4	42.88	5.2	43.00	43.25	-1.2	3,248	-0.04%
2024/03/15	0	0.00	1	39.60	39.35	-1	3,101	-0.03%
2024/03/14	4.1	39.59	0	0.00	39.05	4.1	3,083	0.13%
2024/03/13	4.1	41.11	0	0.00	41.20	4.1	3,024	0.13%
2024/03/12	1.1	41.59	1	42.15	41.70	0.1	2,994	0.00%
2024/03/11	2	40.73	0	0.00	41.00	2	2,932	0.07%
2024/03/08	4	40.50	1.3	40.14	41.55	2.7	2,875	0.09%
2024/03/07	1	42.00	0	0.00	39.90	1	2,798	0.04%
2024/03/06	2	42.78	6	42.13	41.25	-4	2,737	-0.15%
2024/03/05	0	0.00	2	39.13	39.85	-2	2,530	-0.08%
2024/03/04	9	37.46	9.2	37.70	38.00	-0.2	2,288	-0.01%
2024/02/29	3	35.77	0	0.00	35.25	3	2,181	0.14%
2024/02/27	1	35.00	0	0.00	34.70	1	2,185	0.05%
2024/02/22	1	35.85	0	0.00	35.85	1	2,296	0.04%
2024/02/21	1	36.25	1	36.40	36.10	0	2,312	0.00%
2024/02/19	0	36.35	1	36.10	36.50	-1	2,300	-0.04%
2024/02/16	1	35.70	2	35.60	36.00	-1	2,283	-0.04%
2024/02/15	1	35.10	6	35.50	35.00	-5	2,267	-0.22%
2024/02/05	0	0.00	1	34.55	34.40	-1	2,257	-0.04%
2024/02/02	0	0.00	2	35.25	34.80	-2	2,311	-0.09%
2024/01/29	0	0.00	4.5	35.10	35.25	-4.5	2,334	-0.19%
2024/01/26	4	35.25	1	34.80	34.55	3	2,332	0.13%
2024/01/25	2	36.75	1	36.80	35.85	1	2,333	0.04%
2024/01/22	16.7	37.92	7	38.39	36.50	9.7	2,058	0.47%
2024/01/19	0	0.00	1	40.55	40.55	-1	1,467	-0.07%
2024/01/17	0	0.00	3	37.35	37.70	-3	1,363	-0.22%
2024/01/16	0	37.38	0	0.00	37.45	0	1,363	0.00%
2023/12/15	3	38.30	0	0.00	37.90	3	2,626	0.11%
2023/12/08	1	38.15	1	38.30	38.10	0	2,793	0.00%
2023/12/07	1	38.50	1	38.20	37.85	0	2,828	0.00%
2023/12/05	0	0.00	1	38.50	38.10	-1	2,993	-0.03%
2023/12/04	1	39.10	2	39.63	38.60	-1	3,340	-0.03%
2023/12/01	2	38.27	2	37.38	38.10	0	3,508	0.00%
2023/11/30	0	0.00	1	36.65	36.75	-1	3,471	-0.03%
2023/11/24	2	38.00	0	0.00	37.75	2	3,555	0.06%
2023/11/22	2	38.88	1	39.25	39.15	1	3,563	0.03%
2023/11/21	0	0.00	2	39.55	38.85	-2	3,554	-0.06%
2023/11/13	1	36.55	1	36.30	36.50	0	3,610	0.00%
2023/11/08	1	36.35	1	36.55	35.95	0	3,925	0.00%
2023/11/06	1	35.65	0	0.00	35.70	1	4,183	0.02%
2023/11/02	1	35.15	1	35.35	35.45	0	4,405	0.00%
2023/10/31	1	34.15	1	34.45	33.60	0	4,435	0.00%
2023/10/30	1	34.45	1	34.75	34.30	0	4,483	0.00%
2023/10/25	0	0.00	1	35.20	35.10	-1	4,632	-0.02%
2023/10/17	1.1	34.35	0	0.00	33.60	1.1	5,932	0.02%
2023/10/12	1	36.85	1	37.15	36.80	0	6,419	0.00%
2023/10/11	2	37.78	20	36.65	36.65	-18	6,398	-0.28%
2023/10/06	0	0.00	11	38.23	37.90	-11	6,359	-0.17%
2023/10/03	1	40.05	1	40.50	40.10	0	6,240	0.00%
2023/10/02	1	40.25	0	0.00	39.55	1	6,148	0.02%
2023/09/28	24	41.31	6	40.80	40.30	18	6,067	0.30%
2023/09/27	0	0.00	1	40.00	39.75	-1	5,836	-0.02%
2023/09/25	3	39.53	0	0.00	39.40	3	5,674	0.05%
2023/09/22	12	40.50	5	39.92	40.50	7	5,553	0.13%
2023/09/21	1	37.30	1	37.50	37.50	0	5,262	0.00%
2023/09/20	0	0.00	5	38.30	37.70	-5	5,212	-0.10%
2023/09/18	1	37.75	2	37.95	37.50	-1	5,050	-0.02%
2023/09/15	2	37.85	0	0.00	37.85	2	4,985	0.04%
2023/09/14	0	0.00	5	35.55	35.65	-5	4,871	-0.10%
2023/09/13	0	0.00	1	35.05	35.00	-1	4,847	-0.02%
2023/09/12	1	35.55	0	0.00	35.45	1	4,819	0.02%
2023/09/11	1	35.85	0	0.00	35.40	1	4,774	0.02%
2023/09/08	5	38.80	0	0.00	38.30	5	4,705	0.11%
2023/09/07	2	37.73	1	37.70	38.40	1	4,576	0.02%
2023/09/06	0	0.00	0.8	38.50	38.50	-0.8	4,210	-0.02%
2023/09/01	3	35.12	3	35.42	34.45	0	3,952	0.00%
2023/08/25	0	0.00	0	35.05	34.05	0	3,768	0.00%
2023/08/23	0	0.00	1	35.55	35.55	-1	3,704	-0.03%
2023/08/18	0	0.00	2	35.55	35.65	-2	3,615	-0.06%
2023/08/17	0	0.00	3	37.08	37.10	-3	3,573	-0.08%
2023/08/16	2	36.15	0	0.00	36.50	2	3,513	0.06%
2023/08/15	2	37.40	1	37.35	36.80	1	3,443	0.03%
2023/08/14	11	35.65	10	36.45	37.50	1	3,319	0.03%
2023/08/11	1	33.40	1	35.00	35.00	0	3,095	0.00%
2023/08/10	3.1	36.68	1	37.05	35.20	2.1	2,921	0.07%
2023/08/09	3.1	40.35	1	39.55	39.10	2.1	2,786	0.07%
2023/08/08	3.1	44.83	14	43.79	43.40	-10.9	2,654	-0.41%
2023/08/07	0	0.00	0	46.80	47.10	0	2,536	0.00%
2023/08/04	1	43.85	0	0.00	45.20	1	2,472	0.04%
2023/08/02	2	43.85	2	41.93	43.85	0	2,432	0.00%
2023/08/01	0.3	45.13	0	0.00	46.45	0.3	2,372	0.01%
2023/07/31	12	48.33	4	48.44	44.90	8	2,332	0.34%
2023/07/28	0	45.40	2	46.99	47.95	-2	2,225	-0.09%
2023/07/27	0	45.80	1	45.71	45.90	-1	2,173	-0.05%
2023/07/26	2	43.95	25	45.41	44.85	-23	2,115	-1.09%
2023/07/25	23	49.65	12.6	48.51	45.95	10.4	2,001	0.52%
2023/07/24	12.2	46.78	1	47.05	47.05	11.2	1,817	0.62%
2023/07/21	11	40.89	12.4	40.98	42.80	-1.4	1,638	-0.08%
2023/07/20	12	38.11	9.2	38.01	38.95	2.8	1,237	0.23%
2023/07/19	10	33.55	7	33.62	37.10	3	737	0.41%
2023/07/18	6	32.48	6	32.85	33.75	0	329	0.00%
2023/06/09	0	0.00	0	28.70	28.95	0	179	0.00%
2023/04/13	0	0.00	1	29.50	29.55	-1	158	-0.63%
2023/04/11	0	29.25	0	0.00	29.20	0	150	0.00%
2023/04/10	0	29.00	0	0.00	29.05	0	147	0.00%
2023/04/07	0	28.75	0	0.00	28.70	0	145	0.00%
2023/03/29	0	28.48	0	0.00	28.40	0	135	0.00%
2023/03/27	0	29.40	0	0.00	29.25	0	128	0.00%
2023/03/08	0	0.00	1	28.55	28.80	-1	108	-0.92%
2023/01/16	0	0.00	2	27.40	27.40	-2	134	-1.49%
2022/04/21	2	29.70	0	0.00	29.25	2	706	0.28%
2022/04/12	0	28.80	0	0.00	28.95	0	1,064	0.00%
2022/02/22	1	33.10	0	0.00	33.15	1	2,369	0.04%
2022/02/18	0	0.00	0.1	33.67	33.85	-0.1	2,360	0.00%
2022/01/17	2	35.90	0	0.00	35.05	2	2,160	0.09%
2022/01/11	0	0.00	17	34.88	34.60	-17	1,880	-0.90%
2022/01/07	1	34.50	0	0.00	33.85	1	1,758	0.06%
2022/01/06	16	35.73	16	35.53	34.90	0	1,711	0.00%
2022/01/05	0	0.00	3	35.00	34.55	-3	1,633	-0.18%
2022/01/04	4	34.98	0	0.00	35.50	4	1,601	0.25%
2022/01/03	10	35.37	3	36.15	35.20	7	1,566	0.45%
2021/12/30	1.1	36.79	5	37.38	37.00	-3.9	1,491	-0.26%
2021/12/29	15	36.52	6	37.05	36.60	9	1,363	0.66%
2021/12/28	18.3	38.02	13.8	38.43	36.80	4.5	1,209	0.37%
2021/12/27	0	0.00	0.1	37.75	37.75	-0.1	618	-0.01%
2021/12/22	0	0.00	0	30.60	30.65	0	300	-0.01%
2021/12/17	0	0.00	1	30.05	30.00	-1	294	-0.34%
2021/12/14	0	0.00	0	31.50	30.55	0	274	-0.01%
2021/11/16	0	0.00	2	28.98	29.15	-2	195	-1.02%
2021/10/29	2	28.35	0	0.00	28.40	2	212	0.94%
2021/10/28	0	0.00	2	28.55	28.60	-2	211	-0.94%
2021/10/22	0	0.00	0.3	27.80	27.85	-0.3	221	-0.11%
2021/10/14	2	27.65	0	0.00	27.70	2	256	0.78%
2021/09/24	0	0.00	10	27.70	27.70	-10	355	-2.82%
2021/09/16	0	0.00	3	27.05	27.00	-3	369	-0.81%
2021/07/15	1	30.50	0	0.00	30.75	1	828	0.12%
2021/07/14	0	0.00	20	30.79	30.70	-20	846	-2.36%
2021/07/13	20	31.89	0	0.00	31.20	20	891	2.24%
2021/06/16	0	0.00	0	29.85	29.85	0	1,833	0.00%
2021/05/31	0	29.10	0	0.00	29.00	0	1,903	0.00%
2021/05/25	0	0.00	10	28.70	28.55	-10	1,939	-0.52%
2021/05/24	10	28.30	0	0.00	28.25	10	1,951	0.51%
2021/05/17	0	0.00	1	25.20	25.20	-1	1,937	-0.05%
2021/05/14	3	27.70	0	0.00	27.00	3	1,936	0.15%
2021/05/10	0	31.50	0	0.00	31.45	0	1,862	0.00%
2021/05/03	0	0.00	1	33.10	32.50	-1	1,860	-0.05%
2021/04/21	0	0.00	1.2	36.71	36.30	-1.2	1,792	-0.06%
2021/04/20	1	35.97	0	0.00	36.15	1	1,760	0.06%
2021/04/19	1	35.95	1	35.95	36.20	0	1,744	0.00%
2021/04/16	1.2	36.22	1	36.55	36.85	0.2	1,688	0.01%
2021/04/15	0.1	37.00	1	38.00	36.25	-0.9	1,612	-0.06%
2021/04/14	15	37.21	0	38.25	38.25	15	1,465	1.02%
2021/04/13	0	0.00	0.1	33.45	34.80	-0.1	973	-0.01%
2021/04/06	0	0.00	0	31.45	31.55	0	908	0.00%
2021/03/29	0	32.05	0	0.00	32.05	0	896	0.00%
2021/02/01	0	0.00	0.1	30.10	30.25	-0.1	777	-0.01%
2021/01/18	1.1	31.86	0	0.00	32.00	1.1	673	0.16%
2020/11/19	0	0.00	0.9	30.50	30.70	-0.9	944	-0.10%
2020/11/16	0	0.00	2	29.75	29.75	-2	1,037	-0.19%
2020/11/13	2	29.63	0	0.00	29.50	2	1,049	0.19%
2020/10/16	0.2	29.20	0	0.00	29.20	0.2	1,678	0.01%
2020/09/23	1	29.55	0	0.00	29.55	1	2,303	0.04%
2020/09/02	0	0.00	1	31.55	31.75	-1	2,589	-0.04%
2020/07/31	0	0.00	7	31.46	32.05	-7	3,141	-0.22%
2020/07/30	1	30.45	0	0.00	30.55	1	3,125	0.03%
2020/07/29	1	30.05	0	0.00	29.90	1	3,142	0.03%
2020/07/28	1	29.70	2	29.60	29.55	-1	3,169	-0.03%
2020/07/27	3	30.68	0	0.00	30.70	3	3,190	0.09%
2020/07/24	3	30.70	2	31.20	31.00	1	3,238	0.03%
2020/07/23	0	0.00	2	32.80	32.90	-2	3,215	-0.06%
2020/07/22	1	32.05	2	32.05	32.05	-1	3,209	-0.03%
2020/07/21	0	0.00	9	32.26	31.75	-9	3,251	-0.28%
2020/07/20	2	31.25	0	0.00	31.40	2	3,339	0.06%
2020/07/17	0	0.00	2	31.15	31.25	-2	3,353	-0.06%
2020/07/16	0	0.00	1	30.95	30.95	-1	3,354	-0.03%
2020/07/14	2	31.20	0	0.00	31.20	2	3,437	0.06%
2020/07/13	0	0.00	3	31.98	31.95	-3	3,465	-0.09%
2020/07/10	2	31.00	1	31.30	31.30	1	3,502	0.03%
2020/07/09	10	31.91	2	31.75	31.70	8	3,509	0.23%
2020/07/08	0	0.00	1	32.85	32.70	-1	3,475	-0.03%
2020/07/07	0	0.00	4	33.19	33.30	-4	3,438	-0.12%
2020/07/06	4	32.24	4	32.36	32.20	0	3,247	0.00%
2020/07/03	1	32.15	0	0.00	31.90	1	3,287	0.03%
2020/07/01	1	31.75	0	0.00	31.60	1	3,329	0.03%
2020/06/30	0	0.00	1	32.35	31.80	-1	3,329	-0.03%
2020/06/22	0	0.00	12	31.35	31.10	-12	3,354	-0.36%
2020/06/18	0	0.00	2	31.05	31.05	-2	3,388	-0.06%
2020/06/17	1	30.15	0	0.00	30.05	1	3,362	0.03%
2020/06/11	3	30.57	0	0.00	29.80	3	3,551	0.08%
2020/06/10	1	31.30	0	0.00	31.05	1	3,575	0.03%
2020/06/09	2	31.25	0	0.00	31.00	2	3,675	0.05%
2020/06/08	11	31.95	0	0.00	31.75	11	3,732	0.29%
2020/06/05	10	32.30	11	32.59	32.60	-1	3,822	-0.03%
2020/06/04	0	0.00	7.9	32.41	33.25	-7.9	3,757	-0.21%
2020/05/29	1	29.85	0	0.00	29.85	1	3,832	0.03%
2020/05/27	0	0.00	14	30.30	30.20	-14	3,990	-0.35%
2020/05/22	20	29.50	0	0.00	29.70	20	4,144	0.48%
2020/05/15	1	31.55	2	32.38	31.35	-1	4,320	-0.02%
2020/05/13	0	0.00	2	34.25	34.10	-2	4,242	-0.05%
2020/05/11	1	33.05	1	33.10	32.80	0	4,192	0.00%
2020/05/07	8	33.74	8	33.91	33.75	0	4,128	0.00%
2020/05/06	1	30.85	0	0.00	32.50	1	3,973	0.03%
2020/05/05	1	30.80	10	31.75	30.65	-9	3,981	-0.23%
2020/05/04	10	30.15	0	0.00	30.45	10	3,969	0.25%
2020/04/30	0	0.00	1	30.75	30.70	-1	4,002	-0.02%
2020/04/24	1	29.40	0	0.00	29.90	1	4,067	0.02%
2020/04/23	0	0.00	14	30.14	30.00	-14	4,024	-0.35%
2020/04/21	1	27.60	0	0.00	27.60	1	3,900	0.03%
2020/04/20	11	28.23	0	0.00	28.10	11	3,893	0.28%
2020/04/17	0	0.00	11	28.60	28.20	-11	3,921	-0.28%
2020/04/14	1	28.00	0	0.00	27.95	1	3,845	0.03%
2020/04/09	0	0.00	5	27.80	27.50	-5	3,836	-0.13%
2020/04/06	0	0.00	1	24.50	24.90	-1	3,624	-0.03%
2020/04/01	0	0.00	6	24.08	24.35	-6	3,629	-0.17%
2020/03/27	1	23.45	0	0.00	23.45	1	3,644	0.03%
2020/03/26	4	23.85	3	24.00	24.45	1	3,624	0.03%
2020/03/25	3	25.40	0	0.00	24.80	3	3,583	0.08%
2020/03/24	0	0.00	1	23.40	23.15	-1	3,566	-0.03%
2020/03/23	1	22.25	13	21.94	21.70	-12	3,563	-0.34%
2020/03/19	3	21.52	0	0.00	21.35	3	3,569	0.08%
2020/03/17	2	24.75	11	24.22	24.05	-9	3,465	-0.26%
2020/03/16	3	27.07	6	28.11	26.35	-3	3,404	-0.09%
2020/03/13	16	27.45	0	0.00	27.80	16	3,360	0.48%
2020/03/12	2	29.40	0	0.00	29.50	2	3,248	0.06%
2020/03/11	10	32.70	1	32.75	31.85	9	3,194	0.28%
2020/03/10	11	30.43	10	31.45	31.85	1	3,175	0.03%
2020/03/09	1	32.00	0	0.00	30.60	1	3,159	0.03%
2020/03/04	4	33.65	0	0.00	33.65	4	3,160	0.13%
2020/03/03	0	0.00	6	34.31	34.70	-6	3,102	-0.19%
2020/03/02	0	0.00	2	32.65	32.50	-2	3,012	-0.07%
2020/02/27	4	33.08	0	0.00	32.00	4	3,094	0.13%
2020/02/26	1	35.05	10	34.50	34.05	-9	3,068	-0.29%
2020/02/25	2	35.78	1	35.70	35.30	1	3,005	0.03%
2020/02/24	10	35.54	12	35.35	35.50	-2	2,927	-0.07%
2020/02/21	0	0.00	7	34.00	34.50	-7	2,807	-0.25%
2020/02/20	0	0.00	5	33.40	33.20	-5	2,754	-0.18%
2020/02/19	0	0.00	5	33.45	33.10	-5	2,772	-0.18%
2020/02/18	5	32.90	0	0.00	32.05	5	2,769	0.18%
2020/02/10	0	0.00	6	31.60	31.10	-6	3,136	-0.19%
2020/02/07	0	0.00	10	31.90	31.90	-10	3,191	-0.31%
2020/02/06	9	31.76	0	0.00	31.90	9	3,270	0.28%
2020/02/05	1	29.90	11	31.44	30.70	-10	3,409	-0.29%
2020/02/04	5	29.70	4	30.90	30.45	1	3,419	0.03%
2020/02/03	10.3	29.10	0	0.00	29.20	10.3	3,491	0.29%
2020/01/31	4	29.13	0	0.00	29.00	4	3,792	0.11%
2020/01/17	0	0.00	2	35.45	35.40	-2	4,034	-0.05%
2020/01/13	0	0.00	4	35.90	35.90	-4	4,102	-0.10%
2020/01/09	5	35.20	0	0.00	35.25	5	4,079	0.12%
2020/01/08	4	33.75	0	0.00	33.05	4	4,160	0.10%
2020/01/06	6	34.70	0	0.00	35.05	6	4,341	0.14%
2020/01/03	5	35.12	4	36.25	35.05	1	4,413	0.02%
2019/12/31	9	35.26	0	0.00	35.05	9	4,472	0.20%
2019/12/30	0	0.00	1	35.70	35.10	-1	4,557	-0.02%
2019/12/26	1	35.70	0	0.00	35.60	1	4,775	0.02%
2019/12/25	0	0.00	4	35.30	35.45	-4	4,891	-0.08%
2019/12/24	7	34.76	14.3	34.80	34.70	-7.3	4,924	-0.15%
2019/12/23	4	35.25	0	0.00	35.20	4	4,976	0.08%
2019/12/20	2	35.93	0	0.00	35.90	2	5,115	0.04%
2019/12/16	5	36.70	0	0.00	36.95	5	5,677	0.09%
2019/12/13	0	0.00	4	36.53	36.10	-4	5,838	-0.07%
2019/12/12	0	0.00	3	36.75	36.75	-3	5,947	-0.05%
2019/12/11	1	37.45	11	37.37	37.10	-10	6,204	-0.16%
2019/12/10	2	37.25	2	37.85	36.75	0	6,386	0.00%
2019/12/09	3	37.67	0	0.00	37.55	3	6,564	0.05%
2019/12/06	19.1	38.00	0	0.00	37.85	19.1	6,966	0.27%
2019/12/05	5	38.17	1	38.00	38.30	4	7,574	0.05%
2019/11/26	2	37.50	4	37.35	37.40	-2	8,147	-0.02%
2019/11/25	2	35.35	3	35.78	35.40	-1	8,077	-0.01%
2019/11/20	2	36.68	0	0.00	36.60	2	8,297	0.02%
2019/11/13	4	37.63	4	37.25	36.80	0	9,065	0.00%
2019/11/12	0	0.00	2	35.88	37.55	-2	9,032	-0.02%
2019/11/11	0	0.00	4	36.09	35.90	-4	9,088	-0.04%
2019/11/06	0	0.00	3	37.38	37.65	-3	9,330	-0.03%
2019/11/05	2	38.20	2	37.25	37.75	0	9,537	0.00%
2019/11/04	5	37.66	0	0.00	37.00	5	9,807	0.05%
2019/10/30	3	39.13	0	0.00	40.00	3	9,878	0.03%
2019/10/29	7	43.29	5	45.00	42.30	2	9,505	0.02%
2019/10/28	3	45.95	0	0.00	47.00	3	9,285	0.03%
2019/10/25	1	44.90	3	45.15	45.20	-2	9,251	-0.02%
2019/10/24	0	0.00	5	45.95	45.95	-5	9,217	-0.05%
2019/10/23	0	0.00	1	45.95	46.30	-1	9,233	-0.01%
2019/10/17	1	46.55	0	0.00	47.00	1	9,363	0.01%
2019/10/15	11	46.15	1	45.80	46.20	10	9,178	0.11%
2019/10/14	1	45.80	2	45.75	46.45	-1	9,056	-0.01%
2019/10/09	2	42.65	8	43.93	42.25	-6	8,947	-0.07%
2019/10/07	0	0.00	5	46.80	46.80	-5	8,856	-0.06%
2019/09/24	6	45.68	3	45.37	44.00	3	8,839	0.03%
2019/09/23	10	44.10	0	0.00	44.00	10	8,727	0.11%
2019/09/19	0	0.00	1	43.40	44.10	-1	8,695	-0.01%
2019/09/17	5	43.69	0	0.00	43.55	5	8,562	0.06%
2019/09/16	3	43.90	9	43.21	44.00	-6	8,396	-0.07%
2019/09/12	5	41.75	2	42.35	40.60	3	8,089	0.04%
2019/09/11	1	40.85	0	0.00	41.40	1	7,907	0.01%
2019/09/10	3	40.53	3	40.42	41.10	0	7,876	0.00%
2019/09/09	11	41.37	1	40.45	40.30	10	7,794	0.13%
2019/09/06	0	0.00	1	41.00	41.10	-1	7,618	-0.01%
2019/09/05	3	41.20	11	41.02	40.70	-8	7,491	-0.11%
2019/09/04	8	40.80	1	41.50	40.10	7	7,222	0.10%
2019/09/03	10	40.85	5	40.34	40.70	5	7,030	0.07%
2019/09/02	5	39.37	9	39.69	40.70	-4	6,847	-0.06%
2019/08/30	3	38.10	8	37.99	39.25	-5	6,462	-0.08%
2019/08/29	3	35.13	11	34.51	36.45	-8	5,841	-0.14%
2019/08/28	0	0.00	20	33.25	33.15	-20	5,524	-0.36%
2019/08/26	2	32.33	0	0.00	32.50	2	5,411	0.04%
2019/08/23	1	32.90	0	0.00	32.95	1	5,373	0.02%
2019/08/22	6	33.52	3	34.08	33.10	3	5,319	0.06%
2019/08/21	1	32.90	0	0.00	33.40	1	5,104	0.02%
2019/08/20	2	32.98	1	33.00	33.30	1	5,062	0.02%
2019/08/19	9	33.18	1	33.30	33.45	8	5,016	0.16%
2019/08/16	0	0.00	2	33.00	32.40	-2	4,981	-0.04%
2019/08/14	2	33.50	18	33.75	32.80	-16	4,879	-0.33%
2019/08/13	5	32.44	5	32.88	32.50	0	4,775	0.00%
2019/08/12	18	33.50	2	32.30	33.45	16	4,650	0.34%
2019/08/07	3	31.80	2	32.55	30.80	1	4,425	0.02%
2019/08/06	4	31.21	3.6	30.47	31.35	0.5	4,243	0.01%
2019/08/05	2	31.40	0	0.00	31.30	2	4,163	0.05%
2019/08/02	0	0.00	1	29.65	30.00	-1	3,989	-0.03%
2019/07/31	0	0.00	0.3	31.05	31.35	-0.3	3,794	-0.01%
2019/07/30	0	0.00	1	29.95	31.00	-1	3,670	-0.03%
2019/07/29	21	30.22	6	30.02	30.30	15	3,460	0.43%
2019/07/26	1	28.05	17	28.25	28.15	-16	3,180	-0.50%
2019/07/25	4	26.84	0	0.00	26.80	4	2,987	0.13%
2019/07/24	0	0.00	10	25.30	25.65	-10	2,905	-0.34%
2019/07/22	10	24.45	0	0.00	24.40	10	2,878	0.35%
2019/07/12	5	23.50	30	23.71	23.80	-25	3,390	-0.74%
2019/07/10	10	23.25	0	0.00	23.20	10	3,534	0.28%
2019/07/08	0	0.00	5	23.38	23.30	-5	3,795	-0.13%
2019/07/05	4	23.25	0	0.00	23.30	4	3,807	0.11%
2019/07/04	0	0.00	1	23.25	23.05	-1	3,805	-0.03%
2019/07/03	5	23.95	8	24.11	24.15	-3	3,797	-0.08%
2019/07/02	15	24.43	5	24.70	24.40	10	3,798	0.26%
2019/07/01	11	24.42	18	24.62	24.35	-7	3,787	-0.18%
2019/06/28	7	23.76	7	23.86	23.65	0	3,699	0.00%
2019/06/27	40	24.00	36	24.13	24.35	4	3,683	0.11%
2019/06/24	0	0.00	1	22.35	22.30	-1	3,551	-0.03%
2019/06/20	0	0.00	2	22.45	22.60	-2	3,685	-0.05%
2019/06/19	4	22.45	0	0.00	22.55	4	3,923	0.10%
2019/06/18	0	0.00	1	22.35	21.50	-1	4,188	-0.02%
2019/06/14	5	21.60	0	0.00	21.55	5	4,372	0.11%
2019/06/11	3	21.85	0	0.00	21.80	3	5,028	0.06%
2019/06/06	5	21.25	10	21.40	21.50	-5	5,130	-0.10%
2019/06/05	10	21.40	10	21.53	21.35	0	5,104	0.00%
2019/06/03	0	0.00	1	20.70	20.65	-1	5,077	-0.02%
2019/05/31	10	21.15	10	21.25	21.20	0	5,194	0.00%
2019/05/30	6	20.76	5	20.90	20.90	1	5,433	0.02%
2019/05/28	5	20.45	5	20.55	20.50	0	5,502	0.00%
2019/05/22	5	21.60	5	21.70	21.00	0	5,720	0.00%
2019/05/21	5	21.35	6	21.42	21.50	-1	5,922	-0.02%
2019/05/20	6	22.34	0	0.00	21.90	6	6,055	0.10%
2019/05/16	11	23.50	5	23.70	22.40	6	6,045	0.10%
2019/05/15	31	23.40	31	23.56	23.90	0	6,036	0.00%
2019/05/14	15	22.02	25	22.26	23.50	-10	5,956	-0.17%
2019/05/10	10	23.93	10	24.10	23.40	0	5,869	0.00%
2019/05/09	5	23.90	6	23.98	24.00	-1	5,793	-0.02%
2019/05/08	12	23.61	10	23.75	24.30	2	5,762	0.03%
2019/05/06	7.2	24.54	5	24.80	24.05	2.2	5,710	0.04%
2019/05/03	17.2	25.77	15	25.98	25.35	2.2	5,630	0.04%
2019/05/02	10	25.45	12	25.48	25.65	-2	5,524	-0.04%
2019/04/30	2	25.55	2	25.00	25.55	0	5,497	0.00%
2019/04/29	20	25.65	11	25.76	25.20	9	5,437	0.17%
2019/04/26	10	25.18	15	25.40	25.60	-5	5,366	-0.09%
2019/04/25	15	25.07	15	25.18	25.60	0	5,359	0.00%
2019/04/24	5	25.50	0	0.00	25.25	5	5,407	0.09%
2019/04/23	15	25.43	17	25.63	25.45	-2	5,379	-0.04%
2019/04/22	7	25.59	5	25.70	25.70	2	5,300	0.04%
2019/04/19	5	24.93	5	25.15	25.20	0	5,210	0.00%
2019/04/18	0	0.00	1	25.95	25.00	-1	5,058	-0.02%
2019/04/17	0	0.00	8	23.28	23.60	-8	4,613	-0.17%
2019/04/16	5	22.46	0	0.00	22.85	5	4,492	0.11%
2019/04/15	6	22.38	0	0.00	22.70	6	4,406	0.14%
2019/04/08	0	0.00	3	21.52	21.25	-3	4,071	-0.07%
2019/04/01	0	0.00	6	21.18	21.10	-6	3,961	-0.15%
2019/03/27	3	20.95	0	0.00	20.95	3	3,848	0.08%
2019/03/21	4	21.78	4	21.50	22.10	0	3,413	0.00%
2019/03/20	0	0.00	3	21.35	21.30	-3	3,093	-0.10%
2019/03/19	1	21.25	1	21.15	21.15	0	2,976	0.00%
2019/03/18	3	20.60	1	20.65	21.30	2	2,825	0.07%
2019/03/15	0	0.00	3	20.35	20.60	-3	2,537	-0.12%
2019/03/11	0	0.00	10	19.35	19.40	-10	2,051	-0.49%
2019/03/08	5	19.15	5	19.25	19.30	0	2,057	0.00%
2019/03/07	4	19.60	0	0.00	19.60	4	2,049	0.20%
2019/03/06	2	19.98	0	0.00	20.10	2	2,021	0.10%
2019/03/05	10	19.83	10	19.93	19.90	0	1,891	0.00%
2019/03/04	5	18.95	15	19.15	19.90	-10	1,601	-0.62%
2019/02/27	5	18.75	5	18.85	18.75	0	1,521	0.00%
2019/02/26	20	19.04	0	0.00	18.80	20	1,503	1.33%
2019/02/25	10	18.85	10	18.95	19.15	0	1,476	0.00%
2019/02/22	15	18.73	25	18.84	18.80	-10	1,418	-0.70%
2019/02/21	21	19.43	11	19.43	19.10	10	1,384	0.72%
2019/02/18	0	0.00	6.2	17.60	17.60	-6.2	785	-0.79%
2019/02/12	0	0.00	1	16.65	16.75	-1	624	-0.16%
2019/02/11	1	16.30	1	16.30	16.50	0	616	0.00%
2019/01/25	1	16.05	1	16.15	16.15	0	661	0.00%
2019/01/22	1	16.60	2	16.33	16.20	-1	681	-0.15%
2019/01/21	0	0.00	1	16.50	16.40	-1	677	-0.15%
2019/01/18	1	16.20	0	0.00	16.30	1	676	0.15%
2019/01/16	1	16.85	0	0.00	16.70	1	652	0.15%
2019/01/15	1	16.05	1	16.10	16.10	0	559	0.00%
2018/12/17	1	15.25	0	0.00	15.15	1	821	0.12%
2018/12/04	1	16.10	1	16.00	16.00	0	1,225	0.00%
2018/11/07	0.6	15.25	0	0.00	15.25	0.6	3,359	0.02%
2018/10/30	0.3	14.15	0	0.00	14.15	0.3	3,266	0.01%
2018/10/18	1	15.55	1	15.60	15.50	0	3,104	0.00%
2018/09/26	0	0.00	1	17.10	16.90	-1	2,924	-0.03%
2018/09/05	3	18.95	3	18.45	18.15	0	2,456	0.00%
2018/08/29	0	0.00	1	19.50	18.90	-1	2,144	-0.05%
2018/08/28	0.2	18.85	8	19.30	18.90	-7.9	1,987	-0.39%
2018/08/27	8	19.30	0	0.00	19.30	8	1,892	0.42%
2018/08/24	10	19.39	11	19.43	19.60	-1	1,682	-0.06%
2018/08/23	23	17.62	22	18.03	18.80	1	1,036	0.10%
2018/06/29	1	16.20	0	0.00	16.05	1	455	0.22%
2018/06/14	0	0.00	10	16.80	16.80	-10	407	-2.46%
2018/06/12	0	0.00	0.2	16.70	16.75	-0.2	401	-0.05%
2018/06/11	1.2	16.99	0	0.00	17.05	1.2	396	0.30%
2018/06/05	10	17.10	0	0.00	16.70	10	391	2.55%
2018/06/01	0.2	15.95	0	0.00	16.05	0.2	365	0.05%
2018/04/09	0	16.60	0	0.00	16.65	0	515	0.00%
2018/01/18	0	0.00	0.7	18.70	18.90	-0.7	877	-0.08%
2018/01/17	6	18.95	12	18.95	18.95	-6	883	-0.68%
2018/01/16	4	19.05	0	0.00	19.05	4	883	0.45%
2018/01/05	6	19.15	2	19.05	19.15	4	894	0.45%
2018/01/04	6	18.95	0	0.00	18.95	6	895	0.67%