仁寶 (2324)-元富-屏東券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
38.15
漲跌
▼2.15
漲幅
-5.33%
成交量
93,685張
產業
上市電腦週邊類股
1801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	23.1	39.04	8	38.46	38.15	15.1	33,266	0.05%
2024/05/22	38.1	40.00	46.3	39.36	40.30	-8.2	32,107	-0.03%
2024/05/21	1	36.80	11	36.25	36.75	-10	29,821	-0.03%
2024/05/20	0	0.00	2	36.80	36.75	-2	29,697	-0.01%
2024/05/17	9.1	37.13	19	37.40	37.10	-9.9	29,730	-0.03%
2024/05/16	7	37.25	17.2	37.53	37.45	-10.2	29,809	-0.03%
2024/05/15	31	37.07	10	37.86	36.55	21	30,121	0.07%
2024/05/14	5	38.00	56	38.20	37.35	-51	30,051	-0.17%
2024/05/13	2	36.25	10	36.30	36.50	-8	28,937	-0.03%
2024/05/10	0	0.00	25	36.39	36.40	-25	29,174	-0.09%
2024/05/09	2	36.15	15	36.14	36.25	-13	29,187	-0.04%
2024/05/08	0	0.00	1	35.80	36.00	-1	29,033	0.00%
2024/05/07	3	35.05	2	35.25	35.60	1	29,106	0.00%
2024/05/06	0	0.00	1	35.70	35.60	-1	29,050	0.00%
2024/05/03	0	0.00	2	35.58	35.10	-2	29,716	-0.01%
2024/05/02	8	35.04	1	35.45	35.05	7	30,087	0.02%
2024/04/30	2	35.95	0	0.00	35.80	2	30,122	0.01%
2024/04/26	2	35.90	3	35.90	36.00	-1	31,554	0.00%
2024/04/25	7	35.51	10	35.08	35.50	-3	32,093	-0.01%
2024/04/24	3	35.45	3	35.45	35.50	0	32,671	0.00%
2024/04/23	2.2	34.66	1	34.65	34.50	1.2	32,739	0.00%
2024/04/22	3	34.45	1	34.30	34.20	2	32,862	0.01%
2024/04/19	14	34.99	13	35.25	35.30	1	32,811	0.00%
2024/04/18	2	35.80	0	0.00	36.05	2	32,823	0.01%
2024/04/17	4	35.65	0	0.00	35.60	4	33,090	0.01%
2024/04/16	10	36.03	0	0.00	35.30	10	33,636	0.03%
2024/04/15	2	36.40	2	36.45	36.30	0	34,543	0.00%
2024/04/12	42	36.46	10	36.50	36.40	32	35,140	0.09%
2024/04/11	2	37.10	0	0.00	36.85	2	35,475	0.01%
2024/04/10	5.3	37.21	3	36.60	36.60	2.3	36,142	0.01%
2024/04/09	10.2	36.35	13	36.31	36.45	-2.8	36,798	-0.01%
2024/04/08	4.2	35.90	2	36.00	35.95	2.2	37,651	0.01%
2024/04/03	1	36.50	8	36.61	36.55	-7	38,743	-0.02%
2024/04/02	10.1	36.74	2	36.98	36.85	8.1	40,335	0.02%
2024/04/01	10	36.86	6	36.44	36.55	4	42,947	0.01%
2024/03/29	17.2	35.97	1	36.15	36.20	16.2	45,500	0.04%
2024/03/28	0	0.00	11	38.16	38.30	-11	46,371	-0.02%
2024/03/27	0	0.00	1	38.10	38.10	-1	47,113	0.00%
2024/03/26	6	38.32	9	38.22	37.90	-3	49,405	-0.01%
2024/03/25	0	0.00	1	39.05	38.55	-1	53,777	0.00%
2024/03/22	23.4	39.08	48	38.93	38.65	-24.6	54,284	-0.05%
2024/03/21	38.1	38.48	17	38.35	38.40	21.1	54,988	0.04%
2024/03/20	6	38.08	2	38.25	37.90	4	54,984	0.01%
2024/03/19	4.4	37.35	2.1	37.23	37.20	2.3	55,002	0.00%
2024/03/18	0	0.00	10	36.95	36.90	-10	55,410	-0.02%
2024/03/15	3.1	36.67	1	37.00	37.00	2.1	55,491	0.00%
2024/03/14	11	36.69	10	36.64	36.65	1	55,260	0.00%
2024/03/13	2.1	36.92	3.1	36.91	36.70	-1	55,030	0.00%
2024/03/12	15	36.50	12	36.64	37.20	3	54,872	0.01%
2024/03/11	1	36.90	0	0.00	36.90	1	54,603	0.00%
2024/03/08	15	36.58	5	36.97	36.65	10	54,474	0.02%
2024/03/07	23.2	36.61	6	36.69	36.55	17.2	54,118	0.03%
2024/03/06	30.2	37.75	13	37.62	37.55	17.2	53,599	0.03%
2024/03/05	14.1	37.92	20	37.75	37.80	-5.9	53,461	-0.01%
2024/03/04	111.3	39.48	231.4	38.99	38.00	-120.1	52,965	-0.23%	大買/大賣/鉅額交易
2024/03/01	10	36.65	7	36.76	36.70	3	49,312	0.01%
2024/02/29	4.2	35.61	1	36.20	36.50	3.2	49,162	0.01%
2024/02/27	94	37.81	9	36.79	36.50	85	48,643	0.17%
2024/02/26	1	35.90	0	0.00	36.00	1	47,815	0.00%
2024/02/23	2	36.25	0	0.00	36.20	2	47,759	0.00%
2024/02/22	6	36.84	8	36.64	36.75	-2	47,852	0.00%
2024/02/21	0.1	36.65	10	36.60	36.75	-9.9	47,736	-0.02%
2024/02/20	1.1	36.77	1	36.80	36.80	0.1	47,744	0.00%
2024/02/19	12.1	36.27	12	36.74	36.90	0.1	47,640	0.00%
2024/02/16	1.1	36.43	24	36.53	36.85	-22.9	47,432	-0.05%
2024/02/15	17.3	35.67	4	35.76	35.80	13.3	46,988	0.03%
2024/02/05	3	35.95	1	35.95	35.90	2	46,768	0.00%
2024/02/02	13	36.38	0	0.00	35.80	13	46,629	0.03%
2024/02/01	0	0.00	2	36.33	36.40	-2	46,487	0.00%
2024/01/31	1.1	35.82	3	35.85	35.85	-1.9	46,345	0.00%
2024/01/30	22.5	36.21	1	36.15	36.00	21.5	46,228	0.05%
2024/01/29	2	36.23	7	36.16	36.35	-5	46,094	-0.01%
2024/01/26	17.1	35.82	0	0.00	35.50	17.1	45,936	0.04%
2024/01/25	4	37.25	14	37.46	37.20	-10	45,153	-0.02%
2024/01/24	1	36.90	0	0.00	36.85	1	44,784	0.00%
2024/01/23	1	37.80	2	37.50	37.55	-1	44,688	0.00%
2024/01/22	15	37.34	32	37.30	37.60	-17	44,242	-0.04%
2024/01/19	18	35.78	18	35.91	36.30	0	43,240	0.00%
2024/01/18	13	35.09	4	35.10	34.80	9	42,754	0.02%
2024/01/17	5	34.65	0	0.00	34.55	5	42,118	0.01%
2024/01/16	9	35.16	1	35.00	35.00	8	41,998	0.02%
2024/01/15	1	35.70	54	35.80	35.55	-53	41,748	-0.13%
2024/01/12	4	35.43	0	0.00	35.60	4	41,713	0.01%
2024/01/11	68	36.06	8	36.03	36.10	60	41,571	0.14%
2024/01/10	38	36.43	29	35.88	35.85	9	41,583	0.02%
2024/01/09	104	37.74	86	37.04	36.95	18	41,042	0.04%	大買/
2024/01/08	49	37.76	56	37.76	37.75	-7	40,032	-0.02%
2024/01/05	30	37.35	65	36.90	36.95	-35	39,758	-0.09%
2024/01/04	28	37.29	25	37.31	37.30	3	39,379	0.01%
2024/01/03	63	38.61	60	38.30	38.10	3	38,862	0.01%
2024/01/02	69	39.28	69	39.42	39.55	0	38,130	0.00%
2023/12/29	60	39.86	65	39.90	39.85	-5	37,329	-0.01%
2023/12/28	132.1	39.69	126	38.94	38.95	6.1	36,084	0.02%	大買/大賣/
2023/12/27	108	39.72	123.5	40.09	40.20	-15.5	34,511	-0.04%	大買/大賣/
2023/12/26	93	38.25	105.2	38.54	39.05	-12.2	31,846	-0.04%	大賣/
2023/12/25	69.1	37.01	91	37.16	37.10	-21.9	29,191	-0.08%
2023/12/22	41	36.37	29	36.12	36.10	12	27,245	0.04%
2023/12/21	96	36.95	64	36.90	36.70	32	26,262	0.12%
2023/12/20	73	36.97	119	36.80	37.40	-46	23,885	-0.19%	大賣/
2023/12/19	9	33.96	2	33.75	34.00	7	19,249	0.04%
2023/12/18	7	34.79	8.2	34.67	34.60	-1.2	18,792	-0.01%
2023/12/15	2	33.43	4	33.23	33.05	-2	17,746	-0.01%
2023/12/14	3	34.05	8	33.90	33.65	-5	17,422	-0.03%
2023/12/13	3	33.20	38	33.10	33.75	-35	16,926	-0.21%
2023/12/12	0	0.00	12	32.45	32.00	-12	16,677	-0.07%
2023/12/11	0	0.00	3	31.88	32.20	-3	16,723	-0.02%
2023/12/07	5	31.04	0	0.00	30.95	5	16,698	0.03%
2023/12/06	0	0.00	2	30.85	31.25	-2	16,978	-0.01%
2023/12/04	1	30.45	1	30.65	30.60	0	17,041	0.00%
2023/12/01	2	30.40	1	30.45	30.35	1	17,274	0.01%
2023/11/30	1	30.45	0	0.00	30.90	1	17,485	0.01%
2023/11/29	1	30.95	3	31.03	30.75	-2	17,308	-0.01%
2023/11/24	1	30.50	5	30.55	30.25	-4	18,300	-0.02%
2023/11/22	2.1	30.75	0	0.00	30.80	2.1	19,074	0.01%
2023/11/21	1	30.75	3	31.08	31.20	-2	19,818	-0.01%
2023/11/20	0	0.00	3	30.38	30.75	-3	20,759	-0.01%
2023/11/15	1	30.25	1	30.70	30.25	0	23,218	0.00%
2023/11/14	0	0.00	5	30.22	30.25	-5	24,883	-0.02%
2023/11/13	2	30.13	0	0.00	30.10	2	27,522	0.01%
2023/11/10	0	0.00	0.2	29.95	29.75	-0.2	29,703	0.00%
2023/11/09	1.2	29.80	1	29.60	29.60	0.2	33,727	0.00%
2023/11/08	0.5	30.00	1	30.10	29.95	-0.5	35,377	0.00%
2023/11/07	1	29.25	1	29.45	29.40	0	35,719	0.00%
2023/11/06	5	29.77	0	0.00	29.80	5	36,046	0.01%
2023/11/03	1	28.85	0	0.00	28.95	1	36,127	0.00%
2023/11/02	1	29.30	2	29.18	29.10	-1	36,526	0.00%
2023/11/01	1	28.45	3	28.82	28.70	-2	36,874	-0.01%
2023/10/31	4	28.31	0	0.00	28.05	4	37,021	0.01%
2023/10/30	3	28.98	0	0.00	28.80	3	37,252	0.01%
2023/10/27	1	29.50	1	29.10	29.05	0	37,367	0.00%
2023/10/26	3	29.15	0	0.00	29.05	3	37,935	0.01%
2023/10/25	1	29.20	0	0.00	29.05	1	38,055	0.00%
2023/10/24	0	0.00	2	29.10	29.45	-2	38,267	-0.01%
2023/10/19	2	29.00	2	29.10	29.25	0	39,612	0.00%
2023/10/18	1	28.65	3	28.88	28.95	-2	40,159	0.00%
2023/10/17	0	0.00	4	29.55	29.35	-4	40,677	-0.01%
2023/10/16	2	29.75	0	0.00	29.50	2	43,130	0.00%
2023/10/13	2	29.90	0	0.00	30.20	2	46,846	0.00%
2023/10/12	1	30.55	0	0.00	30.80	1	48,229	0.00%
2023/10/11	1	30.60	2	30.80	30.80	-1	48,798	0.00%
2023/10/06	2	30.75	0	0.00	30.50	2	50,264	0.00%
2023/10/05	0	0.00	0	30.65	30.85	0	50,285	0.00%
2023/10/02	1	31.00	0	0.00	30.90	1	50,758	0.00%
2023/09/28	3	31.02	0	0.00	30.70	3	50,653	0.01%
2023/09/26	0	0.00	3	30.75	30.70	-3	50,905	-0.01%
2023/09/21	2	30.25	1	30.40	30.55	1	51,904	0.00%
2023/09/20	3	30.73	0	30.65	30.55	3	51,754	0.01%
2023/09/19	3	31.05	51.1	31.05	30.95	-48.1	51,653	-0.09%
2023/09/18	2	31.05	0.3	31.25	31.05	1.7	51,861	0.00%
2023/09/15	1	31.80	1	31.85	31.80	0	52,131	0.00%
2023/09/14	0	0.00	1	32.00	31.85	-1	52,095	0.00%
2023/09/13	1	31.20	3	31.40	31.40	-2	52,884	0.00%
2023/09/12	3	31.42	3	31.28	31.35	0	54,129	0.00%
2023/09/11	10	31.00	0	0.00	30.80	10	54,301	0.02%
2023/09/08	27	31.74	0	0.00	31.75	27	54,225	0.05%
2023/09/07	11	31.42	0.6	31.55	31.40	10.4	54,489	0.02%
2023/09/06	10	31.88	1	31.95	32.00	9	54,459	0.02%
2023/09/05	11	31.91	1	32.30	32.00	10	54,492	0.02%
2023/09/04	1	31.55	5	31.77	31.85	-4	54,597	-0.01%
2023/09/01	8	31.77	8	31.90	31.80	0	54,596	0.00%
2023/08/31	29	31.94	24	31.96	31.90	5	54,525	0.01%
2023/08/30	3	32.88	8	32.90	32.90	-5	54,063	-0.01%
2023/08/29	4.3	33.25	3	33.23	33.35	1.3	54,588	0.00%
2023/08/28	3	32.95	10	32.96	33.00	-7	54,608	-0.01%
2023/08/25	12	32.98	2	33.30	33.15	10	55,001	0.02%
2023/08/24	19.3	34.55	12	35.28	33.95	7.3	54,612	0.01%
2023/08/23	8.2	34.34	4	34.51	34.40	4.2	54,144	0.01%
2023/08/22	24.5	35.24	19	35.60	34.75	5.5	54,201	0.01%
2023/08/21	18	35.03	41	35.08	34.65	-23	53,634	-0.04%
2023/08/18	75.2	35.66	52	35.55	34.75	23.2	53,128	0.04%
2023/08/17	42	36.93	35.2	37.00	37.00	6.8	51,737	0.01%
2023/08/16	18.8	35.13	18	35.28	35.95	0.8	49,308	0.00%
2023/08/15	39.3	35.06	40	35.41	35.80	-0.7	47,305	0.00%
2023/08/14	22	32.90	34.1	32.92	32.75	-12.1	43,592	-0.03%
2023/08/11	6.5	30.98	12	30.72	30.75	-5.5	42,224	-0.01%
2023/08/10	8	30.11	3	29.85	30.00	5	42,016	0.01%
2023/08/08	0	0.00	12	31.29	31.40	-12	41,932	-0.03%
2023/08/07	2	31.10	4	30.35	30.95	-2	41,845	0.00%
2023/08/04	3	29.70	1	30.30	30.05	2	41,764	0.00%
2023/08/02	2	29.63	29	29.36	29.45	-27	41,937	-0.06%
2023/08/01	2	30.38	1	30.30	30.30	1	41,504	0.00%
2023/07/31	26	31.28	3	30.73	30.45	23	41,356	0.06%
2023/07/28	0	0.00	2	31.10	31.30	-2	40,709	0.00%
2023/07/27	4.5	30.99	6	31.28	30.95	-1.5	40,510	0.00%
2023/07/26	3	31.18	5	31.47	31.65	-2	40,367	0.00%
2023/07/25	13	32.21	13.2	32.29	31.80	-0.2	40,130	0.00%
2023/07/24	23	31.55	5	31.64	31.65	18	39,360	0.05%
2023/07/21	15.5	30.72	23	30.90	31.05	-7.5	38,783	-0.02%
2023/07/20	8	30.61	31.8	30.70	30.45	-23.8	38,203	-0.06%
2023/07/19	60	32.13	13.2	32.04	31.10	46.8	37,560	0.12%
2023/07/18	167.6	36.07	116.3	36.33	34.45	51.3	35,272	0.15%	大買/大賣/
2023/07/17	10.2	32.51	254	31.70	33.55	-243.8	31,798	-0.77%	大賣/鉅額交易
2023/07/14	248	30.93	11	30.42	30.50	237	30,673	0.77%	大買/鉅額交易
2023/07/13	25	31.35	18	31.21	30.55	7	30,077	0.02%
2023/07/12	0	0.00	4	29.34	29.55	-4	28,557	-0.01%
2023/07/11	1	28.50	0	0.00	28.95	1	28,473	0.00%
2023/07/10	9	28.78	1	28.65	28.70	8	28,477	0.03%
2023/07/07	15.1	29.04	0	0.00	29.20	15.1	28,339	0.05%
2023/07/06	0	0.00	12	29.75	29.80	-12	28,080	-0.04%
2023/07/05	1	30.15	1	30.15	30.05	0	27,977	0.00%
2023/07/04	1	30.05	6	30.06	30.25	-5	28,041	-0.02%
2023/06/30	5.1	29.00	0	0.00	29.25	5.1	27,788	0.02%
2023/06/29	10	30.18	23	29.53	29.50	-13	27,774	-0.05%
2023/06/28	0	0.00	38	28.97	29.05	-38	27,222	-0.14%
2023/06/27	3	28.73	29	28.88	28.75	-26	27,184	-0.10%
2023/06/26	3.3	29.04	0	0.00	29.10	3.3	27,173	0.01%
2023/06/21	1	29.05	6	29.18	29.35	-5	27,009	-0.02%
2023/06/20	1	28.65	9	28.76	28.90	-8	26,804	-0.03%
2023/06/19	15	28.09	2	28.48	28.55	13	26,509	0.05%
2023/06/16	61	29.86	14	29.75	29.90	47	25,537	0.18%
2023/06/15	4	28.58	5	28.60	28.70	-1	24,314	0.00%
2023/06/14	7	28.65	0	0.00	28.55	7	24,163	0.03%
2023/06/13	5	29.10	8	28.94	29.00	-3	24,213	-0.01%
2023/06/12	2	28.48	1	29.00	28.50	1	23,926	0.00%
2023/06/09	1	28.65	1.1	28.80	28.85	-0.1	23,889	0.00%
2023/06/08	0	0.00	1	28.60	28.20	-1	23,909	0.00%
2023/06/07	3	28.15	3.2	28.20	28.45	-0.2	23,649	0.00%
2023/06/06	0	0.00	0.1	28.02	28.00	-0.1	23,409	0.00%
2023/06/05	2	28.40	1	28.15	28.25	1	23,204	0.00%
2023/06/02	55	28.56	12.5	28.33	28.40	42.5	22,916	0.19%
2023/06/01	12	27.26	0	0.00	27.30	12	22,195	0.05%
2023/05/31	0	0.00	1	27.40	27.85	-1	21,705	0.00%
2023/05/30	37	28.23	80	27.61	27.55	-43	20,963	-0.21%
2023/05/29	54	27.79	12.2	27.96	28.15	41.8	20,625	0.20%
2023/05/26	1	27.40	0	0.00	27.55	1	19,923	0.01%
2023/05/24	0	0.00	13	26.68	27.00	-13	18,896	-0.07%
2023/05/23	0	26.45	0	0.00	26.45	0	18,417	0.00%
2023/05/22	0.4	26.68	0	0.00	26.70	0.4	18,037	0.00%
2023/05/19	0	0.00	12	26.45	26.40	-12	17,650	-0.07%
2023/05/18	12	26.64	5	26.64	26.45	7	17,539	0.04%
2023/05/17	0	0.00	8	26.20	26.35	-8	17,261	-0.05%
2023/05/16	0	0.00	1	26.00	26.00	-1	16,926	-0.01%
2023/05/15	0	0.00	7.2	25.90	25.90	-7.2	16,867	-0.04%
2023/05/10	0	0.00	3	25.58	25.60	-3	16,053	-0.02%
2023/05/09	1	25.20	8	25.30	25.35	-7	15,868	-0.04%
2023/05/05	0	0.00	6	24.10	24.15	-6	15,584	-0.04%
2023/05/02	0	0.00	17	24.16	24.30	-17	15,828	-0.11%
2023/04/28	0.1	23.95	20	23.80	23.95	-19.9	15,869	-0.13%
2023/04/27	1.1	23.81	0	0.00	23.75	1.1	15,757	0.01%
2023/04/26	0.1	23.85	2	23.85	23.75	-1.9	15,773	-0.01%
2023/04/25	1.2	23.82	1	23.70	23.70	0.2	15,642	0.00%
2023/04/24	22.6	24.03	0	0.00	23.95	22.6	15,494	0.15%
2023/04/21	30.3	24.35	30	24.55	24.40	0.3	15,237	0.00%
2023/04/20	5	24.50	1	24.35	24.15	4	14,956	0.03%
2023/04/19	5	25.64	27	25.71	25.65	-22	14,496	-0.15%
2023/04/18	2	25.08	1	25.15	25.15	1	13,798	0.01%
2023/04/17	2	25.10	50	25.10	25.15	-48	13,663	-0.35%
2023/04/14	6	25.37	0	0.00	25.25	6	13,369	0.04%
2023/04/12	1	25.60	21	25.75	25.75	-20	13,085	-0.15%
2023/04/11	1	25.65	7	25.74	25.75	-6	12,964	-0.05%
2023/04/07	0	0.00	5	25.65	25.65	-5	12,730	-0.04%
2023/04/06	0	0.00	1	25.25	25.45	-1	12,503	-0.01%
2023/03/31	51	25.50	1	25.30	25.25	50	12,322	0.41%
2023/03/30	0	0.00	24	25.13	25.25	-24	12,469	-0.19%
2023/03/29	0	0.00	1	24.80	24.80	-1	12,536	-0.01%
2023/03/28	0	0.00	2	24.80	24.70	-2	12,867	-0.02%
2023/03/27	0	0.00	15	24.85	24.75	-15	13,389	-0.11%
2023/03/24	0	0.00	3	24.78	24.70	-3	13,798	-0.02%
2023/03/23	0	24.85	1	24.90	24.85	-1	13,642	-0.01%
2023/03/22	0.3	24.65	0	0.00	24.70	0.3	13,471	0.00%
2023/03/20	1	24.10	0	0.00	24.00	1	13,388	0.01%
2023/03/16	1	23.85	1	24.05	24.20	0	13,026	0.00%
2023/03/14	2	24.35	8	24.34	24.35	-6	12,691	-0.05%
2023/03/13	1	24.55	2	24.45	24.65	-1	12,629	-0.01%
2023/03/10	1	24.65	14	24.62	24.65	-13	12,437	-0.10%
2023/03/08	0.1	24.70	0	0.00	24.80	0.1	12,562	0.00%
2023/03/06	0	0.00	4	24.78	24.85	-4	12,786	-0.03%
2023/03/02	0	0.00	6	24.20	24.25	-6	12,801	-0.05%
2023/03/01	4	24.23	0	0.00	24.25	4	12,786	0.03%
2023/02/24	2	24.20	6	24.18	24.15	-4	12,860	-0.03%
2023/02/23	6	24.02	5	24.00	24.15	1	12,846	0.01%
2023/02/22	1.3	23.71	6.5	23.66	23.70	-5.2	12,771	-0.04%
2023/02/21	5	23.60	0	0.00	23.65	5	12,798	0.04%
2023/02/20	1	23.60	5	23.60	23.60	-4	12,920	-0.03%
2023/02/17	0.3	23.55	0	0.00	23.55	0.3	13,002	0.00%
2023/02/16	0	0.00	1	23.65	23.50	-1	13,193	-0.01%
2023/02/14	0.7	23.51	5	23.56	23.50	-4.3	12,968	-0.03%
2023/02/13	0	0.00	5	23.70	23.70	-5	12,924	-0.04%
2023/02/10	6	23.52	0	0.00	23.45	6	12,848	0.05%
2023/02/09	1	23.55	3	23.55	23.55	-2	12,789	-0.02%
2023/02/08	0	0.00	1	23.55	23.50	-1	12,855	-0.01%
2023/02/07	0	0.00	10	23.58	23.60	-10	12,873	-0.08%
2023/02/06	2	23.50	6	23.36	23.40	-4	12,765	-0.03%
2023/02/03	2.2	22.98	1	23.05	22.95	1.2	12,554	0.01%
2023/02/02	0.1	23.10	4	23.04	23.05	-3.9	12,592	-0.03%
2023/02/01	1.1	22.80	0	0.00	22.80	1.1	12,490	0.01%
2023/01/31	6	22.88	0	0.00	22.60	6	12,547	0.05%
2023/01/30	2	22.85	0	0.00	23.20	2	12,313	0.02%
2023/01/13	2	22.70	0	0.00	22.70	2	12,389	0.02%
2023/01/12	1	22.60	0	0.00	22.70	1	12,602	0.01%
2023/01/11	3	23.03	0	0.00	22.90	3	12,773	0.02%
2023/01/09	0	0.00	1	23.30	23.30	-1	13,108	-0.01%
2023/01/06	3	23.05	0	0.00	23.05	3	13,176	0.02%
2023/01/03	0.2	23.00	6	23.18	23.20	-5.8	13,536	-0.04%
2022/12/30	0	0.00	1	23.10	23.05	-1	13,484	-0.01%
2022/12/29	0	0.00	4	23.00	23.05	-4	13,441	-0.03%
2022/12/26	0	0.00	6	23.00	23.00	-6	13,737	-0.04%
2022/12/23	0	22.85	17	22.91	22.95	-17	13,967	-0.12%
2022/12/22	0.3	22.85	2	22.85	22.85	-1.7	14,309	-0.01%
2022/12/21	1	22.50	0	0.00	22.85	1	14,272	0.01%
2022/12/20	1	22.55	1	22.55	22.70	0	14,104	0.00%
2022/12/19	1.4	22.44	6	22.83	22.85	-4.6	13,870	-0.03%
2022/12/14	0	0.00	1	22.00	22.00	-1	13,622	-0.01%
2022/12/13	1	21.65	0	0.00	21.70	1	13,995	0.01%
2022/12/12	1	21.60	1	21.95	21.95	0	14,126	0.00%
2022/12/09	0	21.80	3	21.92	21.95	-3	14,698	-0.02%
2022/12/08	2	21.48	0	0.00	21.65	2	14,836	0.01%
2022/12/07	7	21.38	6	21.69	21.65	1	14,967	0.01%
2022/12/06	1	21.60	3	21.72	21.70	-2	14,916	-0.01%
2022/12/05	0	0.00	11	21.83	21.85	-11	14,939	-0.07%
2022/12/02	0	0.00	1	21.50	21.55	-1	14,949	-0.01%
2022/12/01	7	21.64	0	0.00	21.55	7	14,917	0.05%
2022/11/30	0	0.00	0.1	21.70	21.65	-0.1	14,812	0.00%
2022/11/29	2.1	21.43	0	0.00	21.50	2.1	14,615	0.01%
2022/11/28	3	21.35	1	21.40	21.75	2	14,614	0.01%
2022/11/25	3	21.40	0	0.00	21.60	3	14,694	0.02%
2022/11/24	0	0.00	2	21.85	21.85	-2	14,705	-0.01%
2022/11/23	0	21.10	0	0.00	21.05	0	14,700	0.00%
2022/11/22	2.4	20.76	0	0.00	20.90	2.4	14,772	0.02%
2022/11/21	13	21.10	0	0.00	21.10	13	14,560	0.09%
2022/11/18	0	0.00	5	21.55	21.65	-5	14,424	-0.03%
2022/11/17	6	21.53	0	0.00	21.60	6	14,440	0.04%
2022/11/16	2	21.75	0	0.00	21.70	2	14,421	0.01%
2022/11/11	0	0.00	6	22.03	22.05	-6	14,255	-0.04%
2022/11/07	3	21.38	0	0.00	21.45	3	14,641	0.02%
2022/11/04	0	0.00	2	21.00	21.30	-2	14,700	-0.01%
2022/11/03	1.1	20.90	0	0.00	20.90	1.1	14,689	0.01%
2022/11/01	1	20.95	0	0.00	20.90	1	14,687	0.01%
2022/10/31	0	0.00	3	21.00	21.10	-3	14,710	-0.02%
2022/10/28	0	20.80	5	20.80	20.75	-5	14,713	-0.03%
2022/10/26	3	20.57	0	0.00	20.55	3	14,771	0.02%
2022/10/25	0	20.80	0	0.00	20.75	0	14,761	0.00%
2022/10/24	1.4	20.84	0	0.00	20.75	1.4	14,776	0.01%
2022/10/21	1	20.85	0	0.00	20.85	1	14,742	0.01%
2022/10/19	3	21.17	0	0.00	21.05	3	14,367	0.02%
2022/10/18	1	21.05	0	0.00	21.15	1	14,133	0.01%
2022/10/17	10	21.25	0	0.00	21.25	10	14,114	0.07%
2022/10/14	7	21.44	0	0.00	21.40	7	14,140	0.05%
2022/10/11	2	21.48	0	0.00	21.35	2	14,472	0.01%
2022/10/07	0.1	21.75	0	0.00	21.60	0.1	14,351	0.00%
2022/09/29	1	21.90	0	0.00	21.75	1	14,197	0.01%
2022/09/28	1	21.85	0	0.00	21.70	1	14,069	0.01%
2022/09/27	3	21.77	0	0.00	21.80	3	13,909	0.02%
2022/09/26	1	22.00	2	21.98	21.90	-1	13,779	-0.01%
2022/09/23	0	0.00	1	22.20	22.10	-1	13,858	-0.01%
2022/09/21	2	22.25	0	0.00	22.25	2	13,819	0.01%
2022/09/20	2	22.50	0	0.00	22.70	2	13,482	0.01%
2022/09/19	1	22.50	1	22.45	22.60	0	13,130	0.00%
2022/09/16	5	22.42	0	0.00	22.50	5	12,936	0.04%
2022/09/15	0	0.00	5	22.85	22.80	-5	12,394	-0.04%
2022/09/14	5	22.67	0	0.00	22.55	5	12,235	0.04%
2022/09/13	0	0.00	4	23.14	23.15	-4	12,225	-0.03%
2022/09/08	0	0.00	2	23.00	23.00	-2	12,637	-0.02%
2022/09/07	1	22.35	0	0.00	22.45	1	12,564	0.01%
2022/09/02	11	22.47	0	0.00	22.40	11	12,609	0.09%
2022/09/01	0	0.00	11	22.56	22.65	-11	12,518	-0.09%
2022/08/30	1	22.70	0	0.00	22.70	1	12,297	0.01%
2022/08/29	1	22.60	0	0.00	22.65	1	12,292	0.01%
2022/08/26	1	23.05	0	0.00	23.00	1	12,167	0.01%
2022/08/25	2	23.05	0	0.00	23.15	2	12,192	0.02%
2022/08/24	13	23.00	0	0.00	22.95	13	12,345	0.11%
2022/08/23	3.1	22.90	0	0.00	22.90	3.1	12,858	0.02%
2022/08/22	0	0.00	1	23.20	23.15	-1	12,917	-0.01%
2022/08/19	0	0.00	1	22.95	22.90	-1	12,878	-0.01%
2022/08/18	0	0.00	1	22.75	22.75	-1	12,949	-0.01%
2022/08/17	0.1	22.55	0	0.00	22.60	0.1	13,083	0.00%
2022/08/15	22	22.45	0	0.00	22.45	22	13,258	0.17%
2022/08/12	1	22.95	0	0.00	23.05	1	12,964	0.01%
2022/08/11	0	0.00	1	23.20	23.25	-1	13,032	-0.01%
2022/08/10	0	0.00	6	23.08	23.00	-6	13,266	-0.05%
2022/08/03	0	0.00	1.3	23.01	23.10	-1.3	14,339	-0.01%
2022/08/02	5	22.85	1	22.85	22.95	4	14,540	0.03%
2022/08/01	0	0.00	1	23.10	23.10	-1	14,559	-0.01%
2022/07/29	0	0.00	0.5	22.90	22.80	-0.5	14,703	0.00%
2022/07/28	10	23.00	5	23.05	23.05	5	14,760	0.03%
2022/07/27	0	0.00	1	22.75	22.95	-1	14,909	-0.01%
2022/07/26	0	0.00	10	22.64	22.60	-10	14,942	-0.07%
2022/07/20	0	0.00	1	22.05	22.10	-1	15,553	-0.01%
2022/07/19	20	21.80	0	0.00	21.95	20	15,823	0.13%
2022/07/18	0	0.00	10	21.95	21.90	-10	16,960	-0.06%
2022/07/15	1	21.85	10	21.90	21.85	-9	17,240	-0.05%
2022/07/13	10	22.30	13	22.17	22.25	-3	17,912	-0.02%
2022/07/12	1	21.55	0.1	21.75	21.85	1	18,063	0.01%
2022/07/08	0	0.00	1	21.80	21.90	-1	18,279	-0.01%
2022/07/07	15	21.80	1	21.60	21.65	14	18,463	0.08%
2022/07/06	13	21.94	15	21.95	21.40	-2	18,669	-0.01%
2022/07/05	1	22.15	0	0.00	22.15	1	18,745	0.01%
2022/07/04	0.2	22.50	2	22.65	22.30	-1.8	18,905	-0.01%
2022/07/01	2	22.40	0	0.00	22.40	2	19,240	0.01%
2022/06/30	1	22.50	3	22.63	22.75	-2	19,139	-0.01%
2022/06/28	0	0.00	1	22.70	22.90	-1	18,949	-0.01%
2022/06/27	1	23.00	1	22.90	22.80	0	18,957	0.00%
2022/06/24	0	0.00	2	22.83	22.75	-2	18,983	-0.01%
2022/06/23	1	22.70	42	22.70	22.85	-41	19,001	-0.22%
2022/06/22	6.4	22.74	0	0.00	22.70	6.4	18,963	0.03%
2022/06/21	0	0.00	13	22.85	22.95	-13	18,967	-0.07%
2022/06/20	5	22.35	0	0.00	22.35	5	18,967	0.03%
2022/06/17	1	22.50	10	22.50	22.55	-9	18,913	-0.05%
2022/06/16	1	22.80	0	0.00	22.75	1	18,705	0.01%
2022/06/15	2	22.93	0	0.00	22.85	2	18,990	0.01%
2022/06/14	6	22.81	0	0.00	22.80	6	19,329	0.03%
2022/06/13	5	23.10	1	23.10	23.00	4	20,222	0.02%
2022/06/10	11	23.00	0	0.00	23.00	11	20,165	0.05%
2022/06/09	3	23.05	1	23.00	23.00	2	20,190	0.01%
2022/06/07	1	23.00	0	0.00	23.00	1	20,200	0.00%
2022/06/06	0	0.00	4	23.20	23.20	-4	20,134	-0.02%
2022/06/02	0	0.00	1	23.10	23.10	-1	20,300	0.00%
2022/06/01	2.1	23.12	9	23.18	23.05	-6.9	20,525	-0.03%
2022/05/31	2	22.95	0	0.00	23.00	2	20,364	0.01%
2022/05/30	1.1	22.90	0	0.00	22.95	1.1	19,828	0.01%
2022/05/26	0	0.00	2	22.70	22.50	-2	19,786	-0.01%
2022/05/25	1.1	22.36	1	22.70	22.60	0.1	19,846	0.00%
2022/05/24	6	22.20	2	22.35	22.20	4	19,892	0.02%
2022/05/23	3	22.52	1	22.45	22.20	2	19,825	0.01%
2022/05/20	2	22.65	0	0.00	22.60	2	19,757	0.01%
2022/05/19	0	0.00	1	23.05	22.90	-1	19,647	-0.01%
2022/05/18	3	22.87	0	0.00	23.05	3	19,607	0.02%
2022/05/16	1	22.90	9	22.97	23.00	-8	19,276	-0.04%
2022/05/13	4.2	22.33	0	0.00	22.90	4.2	19,087	0.02%
2022/05/11	1	23.05	0	0.00	23.00	1	18,636	0.01%
2022/05/10	4	22.98	5	22.90	23.05	-1	18,654	-0.01%
2022/05/09	0.1	22.55	0	0.00	22.65	0.1	18,542	0.00%
2022/05/06	1	22.50	0	0.00	22.60	1	18,525	0.01%
2022/05/04	0	0.00	2	22.63	22.65	-2	18,562	-0.01%
2022/05/03	0.2	22.25	0	0.00	22.10	0.2	18,536	0.00%
2022/04/29	2	22.10	0	0.00	22.25	2	18,661	0.01%
2022/04/28	1	21.95	0	0.00	22.00	1	18,851	0.01%
2022/04/27	5	22.07	0	0.00	22.10	5	18,641	0.03%
2022/04/26	3	22.40	1	22.50	22.60	2	18,406	0.01%
2022/04/25	12.1	22.22	6	22.41	22.20	6.1	18,360	0.03%
2022/04/22	44.3	22.85	0	0.00	22.80	44.3	17,961	0.25%
2022/04/21	9	25.37	1	25.40	25.40	8	16,765	0.05%
2022/04/20	9	25.27	2	25.25	25.20	7	16,338	0.04%
2022/04/19	5	25.28	0	0.00	25.20	5	16,006	0.03%
2022/04/18	61	25.34	0	0.00	25.40	61	15,785	0.39%
2022/04/15	7	25.26	0	0.00	25.45	7	15,557	0.04%
2022/04/14	2	25.53	0	0.00	25.40	2	15,513	0.01%
2022/04/13	2	25.45	0	0.00	25.70	2	15,426	0.01%
2022/04/12	3	25.38	0	0.00	25.35	3	15,428	0.02%
2022/04/11	5	25.67	1	25.55	25.65	4	15,208	0.03%
2022/04/08	1	26.05	1	26.20	26.15	0	14,879	0.00%
2022/04/07	2	26.18	0	0.00	26.05	2	14,650	0.01%
2022/04/06	1	26.65	20	26.65	26.90	-19	14,276	-0.13%
2022/03/30	0	0.00	0.1	27.00	26.90	-0.1	13,893	0.00%
2022/03/29	1	27.00	0	0.00	26.95	1	14,007	0.01%
2022/03/28	2	26.88	0.4	27.05	27.20	1.6	14,061	0.01%
2022/03/25	1	26.90	6	27.00	27.00	-5	14,183	-0.04%
2022/03/24	1	26.75	1.6	26.78	26.90	-0.6	14,299	0.00%
2022/03/23	16	26.93	2	26.75	26.75	14	14,477	0.10%
2022/03/21	10	27.00	11	26.80	26.80	-1	14,428	-0.01%
2022/03/18	10	26.95	4	26.94	27.00	6	14,336	0.04%
2022/03/17	5.1	26.89	5	26.83	26.80	0.1	14,138	0.00%
2022/03/16	9	26.92	6	26.70	27.00	3	14,342	0.02%
2022/03/15	0	0.00	3	25.70	25.80	-3	13,601	-0.02%
2022/03/14	0.5	25.85	6	25.85	25.90	-5.5	13,626	-0.04%
2022/03/11	0	0.00	1	25.80	25.85	-1	13,620	-0.01%
2022/03/09	0.2	25.15	0	0.00	25.30	0.2	13,886	0.00%
2022/03/08	1	25.05	18	25.06	25.10	-17	13,954	-0.12%
2022/03/07	2	25.18	0	0.00	25.35	2	13,844	0.01%
2022/03/03	2.2	25.97	1	25.90	25.95	1.2	14,031	0.01%
2022/03/02	0	0.00	11	25.80	25.75	-11	14,040	-0.08%
2022/03/01	2	25.55	1	25.75	25.80	1	13,999	0.01%
2022/02/25	3	25.32	5	25.35	25.40	-2	13,959	-0.01%
2022/02/24	1	25.50	1.3	25.49	25.50	-0.3	13,889	0.00%
2022/02/23	3	25.70	2	25.85	25.85	1	13,790	0.01%
2022/02/22	0	0.00	3	25.68	25.85	-3	13,908	-0.02%
2022/02/18	1	25.65	3	25.63	25.75	-2	14,037	-0.01%
2022/02/17	0	0.00	1	25.30	25.50	-1	14,139	-0.01%
2022/02/16	3	25.32	3	25.38	25.35	0	14,317	0.00%
2022/02/15	3.3	25.32	0	0.00	25.25	3.3	14,661	0.02%
2022/02/11	1	25.55	0	0.00	25.75	1	14,683	0.01%
2022/02/10	1	25.55	0	0.00	25.70	1	14,630	0.01%
2022/02/09	1.5	25.57	4	25.59	25.80	-2.5	14,471	-0.02%
2022/02/08	1.2	25.54	0	0.00	25.55	1.2	14,365	0.01%
2022/02/07	1	25.25	0	0.00	25.15	1	14,350	0.01%
2022/01/25	1	25.15	1	25.20	25.25	0	14,108	0.00%
2022/01/21	3.1	25.31	0	0.00	25.45	3.1	13,937	0.02%
2022/01/20	0	25.45	7	25.36	25.45	-7	13,623	-0.05%
2022/01/19	1.6	25.36	2	25.35	25.45	-0.4	13,645	0.00%
2022/01/18	9	25.59	3.1	25.55	25.45	6	13,570	0.04%
2022/01/17	3	25.07	8	25.19	25.30	-5	13,371	-0.04%
2022/01/14	0.1	24.95	3	24.95	25.15	-3	13,448	-0.02%
2022/01/13	3	24.95	0	0.00	25.00	3	13,383	0.02%
2022/01/12	1.6	24.91	3	24.95	24.90	-1.4	13,374	-0.01%
2022/01/11	0.1	24.90	5	24.90	25.00	-4.9	13,316	-0.04%
2022/01/10	1	24.75	4	24.70	24.85	-3	13,251	-0.02%
2022/01/07	1.1	24.70	3	24.67	24.75	-1.9	13,251	-0.01%
2022/01/06	0.2	24.47	2	24.58	24.65	-1.8	13,149	-0.01%
2022/01/05	2	24.45	22	24.50	24.55	-20	13,282	-0.15%
2022/01/04	0	0.00	1	24.35	24.35	-1	13,433	-0.01%
2022/01/03	0	24.20	2	24.20	24.30	-2	13,452	-0.01%
2021/12/30	0	0.00	0	24.20	24.20	0	13,610	0.00%
2021/12/28	1	24.05	0	0.00	24.20	1	13,908	0.01%
2021/12/27	0	0.00	3	24.12	24.15	-3	14,016	-0.02%
2021/12/24	0	0.00	8	23.95	24.05	-8	14,162	-0.06%
2021/12/23	4.1	23.86	0	0.00	23.80	4.1	14,345	0.03%
2021/12/22	1	23.80	2	23.85	24.00	-1	14,331	-0.01%
2021/12/21	1	23.85	1	24.00	23.85	0	14,301	0.00%
2021/12/20	2	23.90	0	0.00	23.90	2	14,237	0.01%
2021/12/17	0	24.15	0	0.00	24.00	0	14,247	0.00%
2021/12/16	2	24.05	3	23.98	24.00	-1	14,259	-0.01%
2021/12/15	2	23.80	0	0.00	23.75	2	14,593	0.01%
2021/12/14	1	23.75	0	0.00	23.85	1	14,837	0.01%
2021/12/13	6	24.22	0	0.00	24.05	6	14,932	0.04%
2021/12/10	7.2	24.49	6	24.37	24.30	1.2	15,016	0.01%
2021/12/09	2	23.78	1	23.85	24.00	1	14,564	0.01%
2021/12/08	5	23.69	0	23.75	23.60	5	14,393	0.03%
2021/12/07	0.1	23.75	0	0.00	23.75	0.1	14,292	0.00%
2021/12/06	0	0.00	2	23.55	23.85	-2	14,248	-0.01%
2021/12/03	1	23.30	0	0.00	23.30	1	14,120	0.01%
2021/12/02	1	23.35	0	0.00	23.35	1	14,198	0.01%
2021/12/01	1	23.30	1	23.40	23.45	0	14,217	0.00%
2021/11/30	4	23.28	0	0.00	23.15	4	14,157	0.03%
2021/11/26	3	23.43	7	23.49	23.40	-4	13,747	-0.03%
2021/11/25	3	23.65	1	23.65	23.60	2	13,801	0.01%
2021/11/24	2	23.63	5	23.70	23.75	-3	13,816	-0.02%
2021/11/23	8	23.35	3	23.42	23.55	5	13,803	0.04%
2021/11/22	3	23.47	0	0.00	23.55	3	13,715	0.02%
2021/11/19	3	23.50	1	23.45	23.55	2	13,665	0.01%
2021/11/18	3	23.60	0	0.00	23.60	3	13,652	0.02%
2021/11/17	4	23.69	0	0.00	23.75	4	13,573	0.03%
2021/11/16	1	23.70	0	0.00	23.70	1	13,647	0.01%
2021/11/15	5	23.67	0	0.00	23.70	5	13,673	0.04%
2021/11/12	3	23.93	1	23.90	23.90	2	13,587	0.01%
2021/11/08	0	0.00	1	24.15	24.40	-1	13,820	-0.01%
2021/11/03	0	0.00	3	24.55	24.55	-3	14,093	-0.02%
2021/11/01	1	24.45	0	0.00	24.20	1	14,143	0.01%
2021/10/28	0	0.00	2	24.78	24.85	-2	14,038	-0.01%
2021/10/26	2	24.50	4	24.53	24.60	-2	14,283	-0.01%
2021/10/21	1	24.10	0	0.00	24.00	1	14,203	0.01%
2021/10/20	0	0.00	2	24.05	23.90	-2	14,157	-0.01%
2021/10/19	1	23.95	1	24.05	23.90	0	14,188	0.00%
2021/10/18	1	23.95	1	24.05	24.05	0	14,411	0.00%
2021/10/15	0	0.00	0.4	24.10	24.05	-0.4	14,547	0.00%
2021/10/14	0	0.00	1	24.20	24.15	-1	14,556	-0.01%
2021/10/13	3	24.30	40	24.25	24.10	-37	14,681	-0.25%
2021/10/12	15	24.18	15	24.27	24.10	0	14,657	0.00%
2021/10/07	2	24.10	2	24.10	24.15	0	14,633	0.00%
2021/10/04	2	23.55	2	23.50	23.60	0	14,670	0.00%
2021/10/01	1	23.30	1	23.45	23.60	0	14,639	0.00%
2021/09/30	1	23.60	0	0.00	23.60	1	14,627	0.01%
2021/09/29	0	0.00	1	23.55	23.85	-1	14,576	-0.01%
2021/09/28	2	24.03	1	24.00	24.00	1	14,479	0.01%
2021/09/27	0	0.00	8	24.25	24.30	-8	14,433	-0.06%
2021/09/23	21	24.09	0	0.00	24.00	21	14,687	0.14%
2021/09/22	0	0.00	12.2	23.95	24.05	-12.2	14,591	-0.08%
2021/09/17	1	23.50	14	23.70	23.50	-13	14,235	-0.09%
2021/09/16	0	0.00	6	23.50	23.60	-6	14,007	-0.04%
2021/09/15	0	0.00	1.1	23.47	23.40	-1.1	14,018	-0.01%
2021/09/14	2	23.05	2.1	23.07	23.10	-0.1	14,051	0.00%
2021/09/13	2	22.80	0	0.00	22.90	2	14,292	0.01%
2021/09/07	0	0.00	8	22.93	23.00	-8	15,172	-0.05%
2021/09/06	0	0.00	1	22.70	22.65	-1	15,204	-0.01%
2021/09/03	0.2	22.72	0.1	22.75	22.80	0.1	15,320	0.00%
2021/09/02	6	22.68	5	22.61	22.55	1	15,551	0.01%
2021/09/01	0	0.00	1	22.85	22.85	-1	15,757	-0.01%
2021/08/31	0	0.00	11	22.79	22.90	-11	15,853	-0.07%
2021/08/30	0	0.00	2.1	22.70	22.70	-2.1	15,925	-0.01%
2021/08/27	1	22.45	20	22.55	22.60	-19	15,977	-0.12%
2021/08/26	0	0.00	4	22.39	22.45	-4	16,008	-0.02%
2021/08/25	1	22.45	0	0.00	22.55	1	16,117	0.01%
2021/08/24	0	0.00	7	22.54	22.55	-7	16,090	-0.04%
2021/08/23	10	22.48	2	22.45	22.35	8	16,045	0.05%
2021/08/20	0	0.00	5	22.42	22.35	-5	16,081	-0.03%
2021/08/19	2	22.15	4	22.23	22.30	-2	16,144	-0.01%
2021/08/18	0	0.00	2	22.30	22.30	-2	15,964	-0.01%
2021/08/17	1	22.30	1	22.20	22.30	0	15,900	0.00%
2021/08/16	1.2	21.75	0	0.00	21.70	1.2	15,513	0.01%
2021/08/11	0.3	21.75	0	0.00	21.80	0.3	16,849	0.00%
2021/08/10	0	0.00	18	21.72	21.85	-18	17,030	-0.11%
2021/08/09	6.3	21.34	1	21.35	21.40	5.3	17,094	0.03%
2021/08/06	1	21.45	0	0.00	21.45	1	17,339	0.01%
2021/08/05	15	21.49	0	0.00	21.55	15	17,850	0.08%
2021/08/04	0	0.00	4	21.43	21.45	-4	18,453	-0.02%
2021/08/03	2	21.50	3	21.45	21.55	-1	18,878	-0.01%
2021/07/30	8	21.51	0	0.00	21.60	8	19,314	0.04%
2021/07/29	10	21.70	0	0.00	21.70	10	19,327	0.05%
2021/07/28	2	21.65	1	21.65	21.75	1	19,507	0.01%
2021/07/27	3	21.82	3	21.85	21.85	0	19,971	0.00%
2021/07/26	5	21.87	0	0.00	21.85	5	20,249	0.02%
2021/07/23	1	22.00	0	0.00	21.90	1	20,511	0.00%
2021/07/22	18	21.93	0	0.00	22.00	18	20,972	0.09%
2021/07/21	2.1	21.98	2.5	21.95	22.00	-0.4	21,041	0.00%
2021/07/20	2	22.00	8	21.96	22.05	-6	21,251	-0.03%
2021/07/19	0.5	22.15	0	0.00	22.05	0.5	22,468	0.00%
2021/07/16	1	22.05	0	0.00	22.15	1	23,230	0.00%
2021/07/15	0	0.00	1	22.20	22.15	-1	23,471	0.00%
2021/07/13	9	22.15	0	0.00	22.20	9	23,976	0.04%
2021/07/12	12	22.09	0	0.00	22.10	12	24,047	0.05%
2021/07/09	4	22.01	0	0.00	22.10	4	24,178	0.02%
2021/07/08	13.1	22.22	0	0.00	22.30	13.1	24,248	0.05%
2021/07/07	1	22.20	0	0.00	22.30	1	24,722	0.00%
2021/07/06	1	22.50	17	22.41	22.45	-16	24,891	-0.06%
2021/07/05	1	22.25	0	0.00	22.25	1	25,062	0.00%
2021/07/02	2	22.13	0	0.00	22.05	2	25,366	0.01%
2021/07/01	5.1	22.05	22	22.20	22.00	-16.9	25,664	-0.07%
2021/06/30	11	22.31	4	22.45	22.35	7	25,955	0.03%
2021/06/29	6	22.06	0	0.00	22.05	6	26,300	0.02%
2021/06/28	4	22.03	1	22.10	22.00	3	27,021	0.01%
2021/06/25	9	22.12	10	22.19	22.05	-1	28,652	0.00%
2021/06/24	6	22.12	15	22.15	22.10	-9	29,580	-0.03%
2021/06/23	14	22.11	10	22.15	22.10	4	29,494	0.01%
2021/06/22	4	22.34	0	0.00	22.30	4	29,422	0.01%
2021/06/21	9	22.62	0	0.00	22.60	9	29,223	0.03%
2021/06/18	0	0.00	1	23.40	23.05	-1	29,234	0.00%
2021/06/16	4	22.75	3	22.83	23.00	1	29,508	0.00%
2021/06/15	10	22.43	2	22.45	22.50	8	29,564	0.03%
2021/06/11	8	22.87	0	0.00	22.65	8	29,429	0.03%
2021/06/10	6	22.88	5	22.95	22.85	1	29,604	0.00%
2021/06/09	1	22.85	0	0.00	22.95	1	29,422	0.00%
2021/06/08	12	23.06	0	0.00	23.15	12	29,258	0.04%
2021/06/07	1	23.25	0	0.00	23.05	1	29,400	0.00%
2021/06/03	1	23.20	0	0.00	23.40	1	29,369	0.00%
2021/06/02	7	23.36	100	23.45	23.10	-93	29,417	-0.32%
2021/06/01	0.1	23.45	63	23.45	23.45	-62.9	29,497	-0.21%
2021/05/31	0	0.00	4	23.31	23.45	-4	29,720	-0.01%
2021/05/28	204	23.47	3.1	23.44	23.30	200.9	29,823	0.67%	大買/鉅額交易
2021/05/27	2	23.05	27	23.05	23.40	-25	30,018	-0.08%
2021/05/26	30	23.30	4	23.30	23.30	26	30,132	0.09%
2021/05/21	12	23.69	12	24.17	23.30	0	30,619	0.00%
2021/05/20	1	23.55	0	0.00	23.15	1	29,730	0.00%
2021/05/19	10	22.90	0	0.00	22.80	10	29,611	0.03%
2021/05/18	2	22.48	4	22.40	22.90	-2	29,662	-0.01%
2021/05/17	3.1	21.91	1	21.70	21.90	2.1	29,711	0.01%
2021/05/14	7.1	22.79	0	0.00	22.70	7.1	29,477	0.02%
2021/05/13	6	22.68	4	22.53	22.95	2	29,414	0.01%
2021/05/12	8	22.55	3.6	22.12	22.35	4.4	28,977	0.02%
2021/05/11	11.1	23.65	3	23.77	23.50	8.1	28,510	0.03%
2021/05/10	2	24.10	4	24.15	24.30	-2	28,151	-0.01%
2021/05/07	3	24.22	11	24.38	24.55	-8	28,250	-0.03%
2021/05/06	9	24.28	16.1	24.30	24.30	-7.1	28,595	-0.02%
2021/05/05	1.1	23.68	3	24.03	23.90	-1.9	28,795	-0.01%
2021/05/04	13	23.83	5	23.26	23.50	8	28,742	0.03%
2021/05/03	7	24.49	0	24.55	24.35	7	28,422	0.02%
2021/04/29	0	0.00	2	25.05	25.00	-2	28,268	-0.01%
2021/04/28	13	24.97	9	24.97	24.90	4	28,069	0.01%
2021/04/27	2	24.58	4	24.65	24.65	-2	28,040	-0.01%
2021/04/26	15	24.71	10	24.70	24.75	5	27,948	0.02%
2021/04/23	43	24.70	0	0.00	24.80	43	27,869	0.15%
2021/04/22	19	27.54	50	27.47	27.40	-31	27,381	-0.11%
2021/04/21	5	27.65	5	27.70	27.80	0	26,955	0.00%
2021/04/20	23	27.60	3	27.75	27.75	20	26,708	0.07%
2021/04/19	6	27.83	12	27.55	27.55	-6	26,542	-0.02%
2021/04/16	16	27.04	0	0.00	27.15	16	26,408	0.06%
2021/04/15	4	26.58	2	26.70	26.70	2	26,404	0.01%
2021/04/14	6	26.82	203	26.60	26.70	-197	26,325	-0.75%	大賣/鉅額交易
2021/04/13	213.2	27.01	0.1	27.25	26.80	213.1	26,419	0.81%	大買/鉅額交易
2021/04/12	7.1	27.29	1	27.25	27.20	6.1	26,390	0.02%
2021/04/09	8	27.22	1	27.15	27.20	7	26,267	0.03%
2021/04/08	4	27.11	6	27.10	27.15	-2	26,006	-0.01%
2021/04/07	2	27.10	6	27.13	27.10	-4	25,692	-0.02%
2021/04/06	8.1	27.25	33	27.21	27.05	-24.9	25,436	-0.10%
2021/04/01	3	27.08	25	27.13	27.25	-22	24,961	-0.09%
2021/03/31	31	26.96	10.5	27.05	26.70	20.5	24,340	0.08%
2021/03/30	33	26.52	20	26.68	27.00	13	23,516	0.06%
2021/03/29	20	26.08	17	26.02	26.10	3	21,800	0.01%
2021/03/26	10	23.75	2	23.70	23.75	8	20,833	0.04%
2021/03/25	3	23.63	52	23.60	23.70	-49	20,876	-0.23%
2021/03/23	0	23.75	1	23.75	24.00	-1	20,979	0.00%
2021/03/22	4	23.68	0	0.00	23.65	4	21,013	0.02%
2021/03/19	1.5	23.87	1	24.05	23.85	0.5	20,917	0.00%
2021/03/18	3	23.58	9	23.58	23.70	-6	20,499	-0.03%
2021/03/17	3	23.28	0.5	23.30	23.30	2.5	20,434	0.01%
2021/03/16	50	23.10	2	23.35	23.30	48	20,650	0.23%
2021/03/15	1	22.75	12	22.85	22.95	-11	20,508	-0.05%
2021/03/11	0	0.00	8	22.90	22.95	-8	21,545	-0.04%
2021/03/10	4.2	22.72	0	0.00	22.70	4.2	21,436	0.02%
2021/03/09	0	0.00	4	22.59	22.70	-4	21,439	-0.02%
2021/03/08	6	22.47	0	0.00	22.40	6	21,301	0.03%
2021/03/05	0.1	22.10	0	0.00	22.40	0.1	21,213	0.00%
2021/03/04	3	22.18	0	0.00	22.20	3	21,379	0.01%
2021/03/03	8	22.45	0	0.00	22.60	8	21,278	0.04%
2021/03/02	18	22.46	0	0.00	22.20	18	21,078	0.09%
2021/02/26	1	21.80	1	22.05	22.20	0	20,763	0.00%
2021/02/25	0	0.00	2	22.13	22.30	-2	20,441	-0.01%
2021/02/24	5	21.85	6	21.99	21.90	-1	20,294	0.00%
2021/02/23	14	21.71	0	0.00	21.75	14	20,153	0.07%
2021/02/22	1	21.90	2	21.88	21.80	-1	19,945	-0.01%
2021/02/19	4	21.70	1	21.75	21.85	3	19,837	0.02%
2021/02/18	0	0.00	5	21.90	21.90	-5	19,673	-0.03%
2021/02/17	3	21.80	10	21.80	21.75	-7	19,633	-0.04%
2021/02/05	1	21.90	1	21.95	21.90	0	19,297	0.00%
2021/02/03	0	0.00	1	21.70	21.80	-1	19,168	-0.01%
2021/01/29	0	0.00	5	21.85	21.45	-5	18,945	-0.03%
2021/01/28	2	22.00	11	21.94	22.15	-9	18,567	-0.05%
2021/01/27	11	21.89	0	0.00	21.80	11	17,970	0.06%
2021/01/22	0	0.00	2.4	21.12	21.30	-2.4	17,126	-0.01%
2021/01/21	0	0.00	51	20.80	20.80	-51	17,116	-0.30%
2021/01/20	16	21.34	42	21.19	20.80	-26	17,063	-0.15%
2021/01/19	1	22.00	3	21.68	21.50	-2	16,553	-0.01%
2021/01/18	4	21.45	0	0.00	21.55	4	16,285	0.02%
2021/01/15	14	22.59	6	22.38	22.25	8	15,964	0.05%
2021/01/14	2	22.08	5	22.30	22.25	-3	15,247	-0.02%
2021/01/13	0	0.00	1	21.85	21.80	-1	14,793	-0.01%
2021/01/12	1	21.75	2	21.70	21.65	-1	14,595	-0.01%
2021/01/11	0.2	21.75	0	0.00	21.80	0.2	14,313	0.00%
2021/01/08	0	0.00	2	21.30	21.50	-2	14,022	-0.01%
2021/01/07	0	0.00	31	21.12	21.00	-31	13,760	-0.23%
2021/01/06	89	21.44	6	21.30	21.05	83	13,606	0.61%
2021/01/05	9	21.18	8	21.43	21.55	1	13,173	0.01%
2021/01/04	0	0.00	16	20.91	20.80	-16	12,853	-0.12%
2020/12/30	2	20.75	0	0.00	20.90	2	12,734	0.02%
2020/12/29	37	20.85	46	20.84	20.95	-9	12,693	-0.07%
2020/12/28	41	20.72	38	20.80	20.80	3	12,620	0.02%
2020/12/22	0	0.00	1	20.50	20.45	-1	12,649	-0.01%
2020/12/21	1	20.60	6	20.48	20.50	-5	12,678	-0.04%
2020/12/18	6	20.86	0	0.00	20.70	6	12,601	0.05%
2020/12/17	7	20.84	30	20.90	21.00	-23	12,419	-0.19%
2020/12/16	0	0.00	39	20.70	20.85	-39	12,187	-0.32%
2020/12/15	0	0.00	17	20.51	20.50	-17	12,107	-0.14%
2020/12/14	7	20.69	6	20.73	20.60	1	11,954	0.01%
2020/12/11	0	20.45	14	20.54	20.45	-14	11,827	-0.12%
2020/12/10	6.2	20.54	25	20.52	20.50	-18.8	11,771	-0.16%
2020/12/09	60	20.36	6	20.43	20.50	54	11,429	0.47%
2020/12/08	6	20.37	4	20.44	20.35	2	11,188	0.02%
2020/12/07	24	19.89	22	19.98	20.10	2	10,549	0.02%
2020/12/04	0	0.00	6	19.60	19.55	-6	10,110	-0.06%
2020/12/03	0.6	19.45	3	19.42	19.45	-2.4	9,979	-0.02%
2020/12/02	0	0.00	4	19.38	19.35	-4	9,941	-0.04%
2020/11/30	5	19.23	0	0.00	19.30	5	10,289	0.05%
2020/11/27	0	0.00	2	19.30	19.25	-2	10,617	-0.02%
2020/11/26	0	0.00	7	19.50	19.55	-7	10,565	-0.07%
2020/11/25	0	0.00	2	19.50	19.55	-2	10,762	-0.02%
2020/11/24	0	0.00	4	19.65	19.60	-4	10,785	-0.04%
2020/11/23	2	19.60	7	19.71	19.70	-5	10,790	-0.05%
2020/11/18	0	0.00	2	19.50	19.55	-2	10,804	-0.02%
2020/11/17	1	19.45	25	19.45	19.40	-24	10,887	-0.22%
2020/11/16	0	0.00	13	19.27	19.40	-13	11,036	-0.12%
2020/11/12	2	19.18	0	0.00	19.10	2	10,938	0.02%
2020/11/11	1	19.10	7	19.31	19.35	-6	10,973	-0.05%
2020/11/10	1.3	18.85	4	19.04	19.10	-2.7	10,799	-0.03%
2020/11/06	0	0.00	2	18.90	18.90	-2	10,631	-0.02%
2020/11/05	1	18.75	2	18.85	18.85	-1	10,731	-0.01%
2020/11/02	0	0.00	4	18.70	18.65	-4	11,041	-0.04%
2020/10/30	4	18.64	10	18.80	18.60	-6	11,214	-0.05%
2020/10/29	0	0.00	1	18.85	18.95	-1	11,114	-0.01%
2020/10/27	8	18.59	0	0.00	18.60	8	11,111	0.07%
2020/10/22	18	18.58	0	0.00	18.50	18	11,314	0.16%
2020/10/21	15	18.57	1	18.55	18.50	14	11,217	0.12%
2020/10/20	2	18.55	0	0.00	18.60	2	11,280	0.02%
2020/10/16	0	0.00	7	18.55	18.55	-7	11,463	-0.06%
2020/10/15	2	18.70	0	0.00	18.70	2	11,616	0.02%
2020/10/14	2	18.83	0	0.00	18.95	2	11,855	0.02%
2020/10/13	16	18.73	0	0.00	18.70	16	12,644	0.13%
2020/10/12	3	18.73	0	0.00	18.70	3	13,454	0.02%
2020/10/05	2	19.00	0	0.00	18.90	2	14,469	0.01%
2020/09/30	2	19.13	0	0.00	19.05	2	14,696	0.01%
2020/09/28	0	0.00	16	19.25	19.30	-16	15,118	-0.11%
2020/09/23	0	0.00	1	19.20	19.15	-1	15,432	-0.01%
2020/09/21	6	19.61	0	0.00	19.35	6	15,530	0.04%
2020/09/18	0	0.00	1	19.70	19.70	-1	15,606	-0.01%
2020/09/16	15	19.50	1	19.45	19.35	14	15,678	0.09%
2020/09/15	10	19.50	2	19.50	19.45	8	15,849	0.05%
2020/09/14	0	0.00	1	19.15	19.15	-1	15,963	-0.01%
2020/09/10	7.3	19.07	3	19.10	19.10	4.3	16,183	0.03%
2020/09/09	3	19.00	0	0.00	19.00	3	16,241	0.02%
2020/09/07	1	19.20	5	19.20	19.10	-4	16,361	-0.02%
2020/09/04	0	0.00	1	19.00	19.20	-1	16,455	-0.01%
2020/09/03	8	19.54	4	19.59	19.25	4	16,475	0.02%
2020/09/02	11	19.45	11	19.51	19.60	0	16,239	0.00%
2020/09/01	0	0.00	6	18.85	18.85	-6	15,781	-0.04%
2020/08/26	0	0.00	7	18.86	18.95	-7	15,771	-0.04%
2020/08/25	10	18.95	11	18.85	18.80	-1	15,912	-0.01%
2020/08/21	6	18.33	0	0.00	18.40	6	16,093	0.04%
2020/08/20	3	18.33	5	18.36	18.35	-2	15,943	-0.01%
2020/08/19	1	18.60	0	0.00	18.60	1	15,746	0.01%
2020/08/17	1	18.70	0	0.00	18.70	1	15,667	0.01%
2020/08/14	11	18.52	0	0.00	18.65	11	15,663	0.07%
2020/08/13	0	0.00	4	18.50	18.60	-4	15,700	-0.03%
2020/08/12	0	0.00	1	18.80	18.65	-1	15,674	-0.01%
2020/08/10	7	18.83	23	18.86	19.00	-16	15,801	-0.10%
2020/08/07	2	18.65	2	18.73	18.70	0	15,840	0.00%
2020/08/06	11	18.68	0	0.00	18.75	11	15,887	0.07%
2020/08/05	13	18.64	10	18.68	18.60	3	15,880	0.02%
2020/08/04	3	18.48	0	0.00	18.45	3	15,828	0.02%
2020/08/03	3	18.38	0	0.00	18.35	3	15,804	0.02%
2020/07/30	0	0.00	0.1	18.45	18.45	-0.1	15,632	0.00%
2020/07/29	1	18.45	1	18.40	18.25	0	15,560	0.00%
2020/07/28	6	18.38	0	0.00	18.30	6	15,654	0.04%
2020/07/27	0	0.00	5	18.45	18.35	-5	15,768	-0.03%
2020/07/23	3	18.77	0	0.00	18.75	3	15,887	0.02%
2020/07/22	1	18.85	0	0.00	18.85	1	15,949	0.01%
2020/07/21	2	18.85	1	18.90	18.85	1	15,918	0.01%
2020/07/17	8	18.48	0	0.00	18.40	8	15,815	0.05%
2020/07/16	0	0.00	33	20.01	20.00	-33	15,249	-0.22%
2020/07/15	10	20.20	6	20.28	20.20	4	14,580	0.03%
2020/07/10	1.2	20.00	0	0.00	20.00	1.2	13,953	0.01%
2020/07/09	7	20.35	6	20.45	20.15	1	13,924	0.01%
2020/07/08	1	20.20	29	20.27	20.40	-28	13,653	-0.21%
2020/07/06	1	19.95	2	20.03	20.05	-1	13,210	-0.01%
2020/07/03	6	19.97	8	19.83	19.80	-2	13,180	-0.02%
2020/07/02	2	19.85	23	19.80	19.95	-21	13,274	-0.16%
2020/07/01	0	0.00	3	19.55	19.55	-3	13,300	-0.02%
2020/06/30	2	19.35	0	0.00	19.25	2	13,330	0.02%
2020/06/24	2	19.58	0	0.00	19.45	2	13,556	0.01%
2020/06/23	0	0.00	1	19.40	19.40	-1	13,543	-0.01%
2020/06/22	3	19.30	0	0.00	19.20	3	13,556	0.02%
2020/06/19	0	0.00	4	19.69	19.50	-4	13,614	-0.03%
2020/06/18	1	19.35	1	19.60	19.55	0	13,515	0.00%
2020/06/17	2	19.40	0	0.00	19.35	2	13,523	0.01%
2020/06/16	0	0.00	1	19.20	19.15	-1	13,735	-0.01%
2020/06/15	0	0.00	1	18.90	18.90	-1	14,173	-0.01%
2020/06/12	0	0.00	2	18.95	18.90	-2	14,423	-0.01%
2020/06/11	0	0.00	1	19.15	19.10	-1	14,618	-0.01%
2020/06/09	0	0.00	5	19.25	19.20	-5	15,118	-0.03%
2020/06/08	2	19.30	2	19.30	19.20	0	15,383	0.00%
2020/06/05	1	19.05	1	19.10	19.10	0	15,240	0.00%
2020/06/04	2	19.10	0	0.00	19.05	2	15,404	0.01%
2020/06/03	6	19.09	0	0.00	19.00	6	15,658	0.04%
2020/06/02	1	19.00	0	0.00	19.00	1	15,664	0.01%
2020/06/01	8	18.87	0	0.00	18.90	8	15,699	0.05%
2020/05/29	5	18.50	6	19.10	19.10	-1	15,590	-0.01%
2020/05/28	2	18.43	0	0.00	18.40	2	15,346	0.01%
2020/05/22	0	0.00	1	18.50	18.40	-1	15,530	-0.01%
2020/05/20	1	18.50	0	0.00	18.50	1	15,472	0.01%
2020/05/15	4	18.44	0	0.00	18.45	4	15,571	0.03%
2020/05/13	0	0.00	1	19.05	19.00	-1	15,291	-0.01%
2020/05/12	31	18.90	0	0.00	18.80	31	15,227	0.20%
2020/05/11	2	18.90	0	0.00	18.80	2	15,188	0.01%
2020/05/08	0	0.00	1	18.95	18.80	-1	15,081	-0.01%
2020/05/07	2	18.75	1	18.75	18.70	1	15,020	0.01%
2020/05/04	1	18.45	0	0.00	18.60	1	14,921	0.01%
2020/04/30	3	19.02	11	19.05	19.10	-8	14,818	-0.05%
2020/04/29	1	19.05	0	0.00	19.10	1	14,753	0.01%
2020/04/28	1	18.95	0	0.00	18.95	1	14,786	0.01%
2020/04/27	0	0.00	4	18.85	18.90	-4	15,015	-0.03%
2020/04/24	1	18.60	0	0.00	18.55	1	14,964	0.01%
2020/04/23	15	18.68	5	18.72	18.75	10	14,936	0.07%
2020/04/22	27	18.50	30	18.61	18.70	-3	14,782	-0.02%
2020/04/21	4	18.25	9	18.46	18.45	-5	14,599	-0.03%
2020/04/20	5	18.70	5	18.80	18.70	0	14,385	0.00%
2020/04/17	3	18.78	1	18.65	18.70	2	14,279	0.01%
2020/04/16	7	18.81	3	18.70	18.85	4	14,118	0.03%
2020/04/15	1	18.70	32	18.77	18.85	-31	13,974	-0.22%
2020/04/14	2	18.55	6	18.53	18.55	-4	13,737	-0.03%
2020/04/10	2	18.28	11	18.31	18.30	-9	13,588	-0.07%
2020/04/08	3	18.18	6	18.18	18.10	-3	13,490	-0.02%
2020/04/07	7	18.07	4	18.19	18.10	3	13,391	0.02%
2020/04/06	5	18.00	6	17.90	18.10	-1	13,184	-0.01%
2020/04/01	2	17.53	1	17.45	17.75	1	12,974	0.01%
2020/03/31	4	17.91	11	17.72	17.30	-7	12,808	-0.05%
2020/03/30	0	0.00	1	17.35	17.30	-1	12,491	-0.01%
2020/03/27	2	17.45	0	0.00	17.40	2	12,423	0.02%
2020/03/25	5	17.16	2	17.30	17.15	3	12,456	0.02%
2020/03/24	0	0.00	72	16.39	16.40	-72	12,272	-0.59%
2020/03/23	12	15.66	0	0.00	15.50	12	12,403	0.10%
2020/03/20	4	16.21	1	16.40	16.20	3	12,425	0.02%
2020/03/19	14	15.80	5	15.79	15.70	9	12,163	0.07%
2020/03/18	3	16.40	0	0.00	16.50	3	11,735	0.03%
2020/03/17	2	16.48	0	0.00	16.50	2	11,487	0.02%
2020/03/16	2	16.93	0	0.00	16.75	2	11,272	0.02%
2020/03/13	3	16.68	1	17.10	17.10	2	11,112	0.02%
2020/03/12	9	17.27	18	17.25	17.20	-9	10,597	-0.08%
2020/03/11	2	17.80	0	0.00	17.85	2	10,275	0.02%
2020/03/10	2	17.70	6	17.70	17.90	-4	10,250	-0.04%
2020/03/09	10	17.91	3	17.97	17.90	7	10,060	0.07%
2020/03/06	18	18.06	0	0.00	18.05	18	9,760	0.18%
2020/03/05	12	18.15	0	0.00	18.15	12	9,657	0.12%
2020/03/02	6	18.13	0.5	18.15	18.10	5.5	9,672	0.06%
2020/02/27	2	18.25	0	0.00	18.45	2	10,656	0.02%
2020/02/26	2	18.10	3	18.20	18.40	-1	10,624	-0.01%
2020/02/25	6	18.19	0	0.00	18.20	6	10,569	0.06%
2020/02/20	9	18.35	0	0.00	18.40	9	10,780	0.08%
2020/02/19	1	18.40	0	0.00	18.35	1	10,867	0.01%
2020/02/18	1	18.35	1	18.35	18.40	0	10,882	0.00%
2020/02/14	0	0.00	17	18.59	18.55	-17	10,987	-0.15%
2020/02/13	0	0.00	2	18.55	18.50	-2	11,123	-0.02%
2020/02/12	2	18.50	2	18.50	18.55	0	11,234	0.00%
2020/02/11	0	0.00	4	18.43	18.40	-4	11,281	-0.04%
2020/02/07	3	18.50	4	18.55	18.55	-1	11,651	-0.01%
2020/02/05	5	18.40	0	0.00	18.40	5	12,620	0.04%
2020/02/04	7	18.29	0	0.00	18.40	7	12,713	0.06%
2020/02/03	11	18.01	13	18.13	18.15	-2	12,822	-0.02%
2020/01/31	2	18.40	0	0.00	18.35	2	12,770	0.02%
2020/01/30	2	18.25	37	18.46	18.35	-35	12,702	-0.28%
2020/01/20	0	0.00	7	19.11	19.10	-7	12,399	-0.06%
2020/01/10	0	0.00	10	18.75	18.75	-10	12,688	-0.08%
2020/01/08	1	18.65	0	0.00	18.60	1	13,033	0.01%
2020/01/06	0	0.00	1	18.80	18.90	-1	13,147	-0.01%
2020/01/03	0	0.00	20	18.89	18.90	-20	13,223	-0.15%
2019/12/31	11	18.85	0	0.00	18.85	11	13,362	0.08%
2019/12/30	1	18.95	0	0.00	18.95	1	13,279	0.01%
2019/12/27	0	0.00	5	18.95	19.00	-5	13,303	-0.04%
2019/12/25	0	0.00	8	19.00	18.95	-8	13,347	-0.06%
2019/12/24	6	18.93	5	18.90	18.95	1	13,375	0.01%
2019/12/23	6	18.98	2	19.00	19.00	4	13,349	0.03%
2019/12/20	1	18.95	0	0.00	19.00	1	13,328	0.01%
2019/12/19	0.3	18.90	0	0.00	18.95	0.3	13,215	0.00%
2019/12/18	3	19.00	0	0.00	19.00	3	13,142	0.02%
2019/12/17	0	0.00	10	18.95	19.00	-10	12,963	-0.08%
2019/12/13	3	18.80	1	18.80	18.85	2	12,756	0.02%
2019/12/11	0	0.00	4	18.79	18.70	-4	12,643	-0.03%
2019/12/10	5	18.70	0	0.00	18.75	5	12,621	0.04%
2019/12/09	0	0.00	1	18.85	18.90	-1	12,554	-0.01%
2019/12/06	3	18.88	0	0.00	18.85	3	12,692	0.02%
2019/12/05	0	0.00	3	18.90	18.90	-3	12,656	-0.02%
2019/12/04	0	0.00	5	18.80	18.85	-5	12,621	-0.04%
2019/12/03	4	18.68	0	0.00	18.80	4	12,693	0.03%
2019/12/02	1	18.55	0	0.00	18.70	1	12,720	0.01%
2019/11/29	3	18.70	0	0.00	18.80	3	12,669	0.02%
2019/11/28	0	0.00	3	18.90	18.90	-3	12,702	-0.02%
2019/11/27	0	0.00	2	18.70	18.70	-2	12,805	-0.02%
2019/11/26	3	18.75	0	0.00	18.75	3	12,767	0.02%
2019/11/25	0	0.00	11	18.90	18.90	-11	11,634	-0.09%
2019/11/22	2	18.85	0	0.00	18.90	2	11,714	0.02%
2019/11/21	5	18.85	0	0.00	18.90	5	11,761	0.04%
2019/11/20	1.3	18.92	2	18.98	19.00	-0.7	11,701	-0.01%
2019/11/19	1	18.90	5	18.92	18.90	-4	11,818	-0.03%
2019/11/18	4	18.75	1	18.70	18.90	3	11,891	0.03%
2019/11/14	0	0.00	4	18.48	18.50	-4	11,920	-0.03%
2019/11/13	1	18.35	6	18.45	18.30	-5	12,032	-0.04%
2019/11/12	7	18.49	0	0.00	18.45	7	12,326	0.06%
2019/11/06	5	18.86	0	0.00	18.70	5	11,995	0.04%
2019/11/05	11	19.00	11	19.05	19.05	0	11,818	0.00%
2019/11/04	1	18.30	0	0.00	18.50	1	11,147	0.01%
2019/11/01	0	0.00	1	18.20	18.20	-1	11,000	-0.01%
2019/10/30	0	0.00	2	18.20	18.20	-2	10,954	-0.02%
2019/10/29	8	18.20	2	18.20	18.25	6	10,925	0.05%
2019/10/25	0	0.00	26	18.26	18.30	-26	10,722	-0.24%
2019/10/24	1.3	18.17	8	18.28	18.25	-6.7	10,714	-0.06%
2019/10/23	2	18.25	15	18.27	18.25	-13	10,716	-0.12%
2019/10/22	1	18.15	29	18.25	18.10	-28	10,629	-0.26%
2019/10/21	29	18.05	0	0.00	18.10	29	10,523	0.28%
2019/10/18	26	17.97	0	0.00	17.90	26	10,529	0.25%
2019/10/17	1	17.80	0	0.00	17.90	1	10,518	0.01%
2019/10/16	9	17.83	4	17.85	17.85	5	10,294	0.05%
2019/10/15	4	17.80	0	0.00	17.80	4	10,153	0.04%
2019/10/14	22	17.93	0	0.00	17.90	22	10,099	0.22%
2019/10/09	9	17.74	0	0.00	17.70	9	10,220	0.09%
2019/10/08	2	17.80	0	0.00	17.85	2	10,332	0.02%
2019/10/07	5	17.79	0	0.00	17.80	5	10,323	0.05%
2019/10/04	1	17.85	0	0.00	17.90	1	10,315	0.01%
2019/10/03	2	17.80	0	0.00	17.90	2	10,373	0.02%
2019/10/02	5	17.95	0	0.00	17.95	5	10,382	0.05%
2019/10/01	4	18.13	1	18.05	18.10	3	10,359	0.03%
2019/09/27	4	18.05	1	18.00	17.90	3	10,344	0.03%
2019/09/19	0.3	18.20	0	0.00	18.20	0.3	10,277	0.00%
2019/09/18	0	0.00	0.2	18.30	18.30	-0.2	10,329	0.00%
2019/09/17	0	0.00	5	18.25	18.30	-5	10,361	-0.05%
2019/09/16	1	18.35	0	0.00	18.35	1	10,594	0.01%
2019/09/12	0	0.00	1	18.35	18.40	-1	10,709	-0.01%
2019/09/11	10	18.10	0	0.00	18.20	10	10,735	0.09%
2019/09/10	1	18.00	0	0.00	18.10	1	10,699	0.01%
2019/09/09	1	18.15	0	0.00	18.25	1	10,562	0.01%
2019/09/06	3	18.20	20	18.20	18.20	-17	10,503	-0.16%
2019/09/05	1	18.25	0	0.00	18.10	1	10,408	0.01%
2019/09/02	0	0.00	15	17.97	18.05	-15	10,403	-0.14%
2019/08/30	7	17.87	2	17.90	17.95	5	10,282	0.05%
2019/08/29	1	17.70	0	0.00	17.80	1	10,150	0.01%
2019/08/28	15	17.59	0	0.00	17.65	15	10,077	0.15%
2019/08/26	13.5	17.47	0	0.00	17.50	13.5	10,022	0.13%
2019/08/22	8	17.46	0	0.00	17.50	8	10,016	0.08%
2019/08/21	18	17.66	0	0.00	17.55	18	10,063	0.18%
2019/08/20	15	17.80	0	0.00	17.65	15	9,838	0.15%
2019/08/19	21	17.84	0	0.00	17.80	21	9,671	0.22%
2019/08/16	16	17.66	0	0.00	17.85	16	9,614	0.17%
2019/08/15	29	17.77	0	0.00	17.65	29	9,373	0.31%
2019/08/14	19	18.32	4	18.40	18.15	15	9,001	0.17%
2019/08/13	1	18.40	0	0.00	18.45	1	8,776	0.01%
2019/08/12	4	18.45	0	0.00	18.55	4	8,830	0.05%
2019/08/08	2	18.60	0	0.00	18.60	2	8,871	0.02%
2019/08/07	5	18.56	0	0.00	18.50	5	8,997	0.06%
2019/08/05	1	18.60	0	0.00	18.60	1	9,144	0.01%
2019/08/02	3	18.83	10	18.75	18.85	-7	9,185	-0.08%
2019/07/25	10	19.30	0	0.00	19.45	10	9,238	0.11%
2019/07/24	0.3	19.30	0	0.00	19.30	0.3	9,258	0.00%
2019/07/23	10	19.25	24	19.20	19.25	-14	9,258	-0.15%
2019/07/17	1	19.35	5	19.35	19.30	-4	9,302	-0.04%
2019/07/15	5	19.35	0	0.00	19.45	5	9,360	0.05%
2019/07/12	2	20.45	20	20.45	20.45	-18	9,324	-0.19%
2019/07/11	2	20.30	0	0.00	20.35	2	9,311	0.02%
2019/07/10	20	20.25	0	0.00	20.25	20	9,354	0.21%
2019/07/09	2	20.15	0	0.00	20.30	2	9,387	0.02%
2019/07/03	3	20.47	0	0.00	20.45	3	9,512	0.03%
2019/07/02	0	0.00	2	20.55	20.60	-2	9,677	-0.02%
2019/07/01	2	20.60	1	20.65	20.50	1	9,702	0.01%
2019/06/28	0	0.00	4	20.33	20.35	-4	9,609	-0.04%
2019/06/27	0	0.00	6	20.28	20.25	-6	9,603	-0.06%
2019/06/26	2	20.15	0	0.00	20.20	2	9,611	0.02%
2019/06/25	1	20.10	0	0.00	20.00	1	9,611	0.01%
2019/06/24	0	0.00	2	20.15	20.15	-2	9,640	-0.02%
2019/06/21	0	0.00	2	20.25	20.15	-2	9,617	-0.02%
2019/06/20	0	0.00	1	20.05	20.00	-1	9,600	-0.01%
2019/06/19	1.7	19.97	1	20.00	20.00	0.7	9,485	0.01%
2019/06/18	10	19.90	0	0.00	19.90	10	9,322	0.11%
2019/06/06	0	0.00	1	19.60	19.60	-1	9,560	-0.01%
2019/06/04	2	19.50	0	0.00	19.50	2	9,617	0.02%
2019/05/30	0	0.00	3.2	19.34	19.40	-3.2	9,586	-0.03%
2019/05/29	1	19.00	0	0.00	19.15	1	9,717	0.01%
2019/05/28	0	0.00	1	19.10	19.05	-1	10,020	-0.01%
2019/05/24	0.3	19.00	0	0.00	19.00	0.3	10,163	0.00%
2019/05/23	0.5	19.05	0	0.00	19.00	0.5	10,196	0.01%
2019/05/20	1	18.80	1	18.85	18.85	0	10,214	0.00%
2019/05/16	3.1	18.82	0	0.00	18.75	3.1	10,203	0.03%
2019/05/15	2	18.85	0	0.00	18.85	2	10,200	0.02%
2019/05/14	3	18.95	0	0.00	19.10	3	10,188	0.03%
2019/05/13	1	19.20	0	0.00	19.20	1	10,044	0.01%
2019/05/09	2	19.43	0	0.00	19.35	2	10,223	0.02%
2019/05/03	0	20.00	0	0.00	20.00	0	10,420	0.00%
2019/05/02	1.5	19.90	0	0.00	19.90	1.5	10,420	0.01%
2019/04/30	0	0.00	4	19.89	19.95	-4	10,445	-0.04%
2019/04/29	8	19.80	0	0.00	19.90	8	10,433	0.08%
2019/04/26	4.3	19.75	0	0.00	19.85	4.3	10,405	0.04%
2019/04/25	6	19.75	0	0.00	19.80	6	10,411	0.06%
2019/04/24	0	0.00	2	19.85	19.85	-2	10,465	-0.02%
2019/04/23	0	0.00	1	19.55	19.70	-1	10,416	-0.01%
2019/04/22	21	19.70	14.3	19.75	19.70	6.7	10,346	0.06%
2019/04/19	0	0.00	0.3	19.60	19.60	-0.3	10,338	0.00%
2019/04/18	10	19.56	14	19.65	19.60	-4	10,344	-0.04%
2019/04/17	3	19.45	0	0.00	19.50	3	10,327	0.03%
2019/04/16	3	19.35	2	19.30	19.35	1	10,112	0.01%
2019/04/15	0.6	19.40	0	0.00	19.45	0.6	10,097	0.01%
2019/04/12	0	0.00	3	19.30	19.25	-3	10,076	-0.03%
2019/04/11	19	19.40	1	19.65	19.35	18	10,102	0.18%
2019/04/10	0	0.00	2	19.53	19.55	-2	10,053	-0.02%
2019/04/09	0	0.00	2	19.50	19.50	-2	9,955	-0.02%
2019/04/08	1	19.50	10	19.42	19.50	-9	9,935	-0.09%
2019/04/03	1	19.10	0	0.00	19.15	1	9,729	0.01%
2019/04/02	0	0.00	3	19.05	19.10	-3	9,683	-0.03%
2019/04/01	1	19.10	0	0.00	19.05	1	9,660	0.01%
2019/03/29	2	18.98	1	19.15	19.15	1	9,531	0.01%
2019/03/28	1	19.00	0	0.00	19.00	1	9,485	0.01%
2019/03/27	5.3	19.02	0	0.00	19.00	5.3	9,500	0.06%
2019/03/26	5	18.85	0	0.00	18.90	5	9,466	0.05%
2019/03/25	9.1	18.76	0	0.00	18.85	9.1	9,456	0.10%
2019/03/22	0	0.00	1	19.05	19.10	-1	9,221	-0.01%
2019/03/21	0	0.00	11	19.00	19.00	-11	9,203	-0.12%
2019/03/18	0	0.00	1	18.95	19.00	-1	9,209	-0.01%
2019/03/15	3	18.78	0	0.00	18.75	3	9,342	0.03%
2019/03/12	2	18.78	0	0.00	18.80	2	9,302	0.02%
2019/03/11	1	18.75	2	18.80	18.75	-1	9,316	-0.01%
2019/02/27	3.3	18.96	13	19.10	19.10	-9.7	9,392	-0.10%
2019/02/26	1	18.80	2	18.80	18.80	-1	9,065	-0.01%
2019/02/25	0.1	18.45	0	0.00	18.45	0.1	8,678	0.00%
2019/02/22	5	18.30	0	0.00	18.35	5	8,646	0.06%
2019/02/21	0	0.00	1	18.25	18.30	-1	8,666	-0.01%
2019/02/20	4	18.33	0	0.00	18.30	4	8,696	0.05%
2019/02/19	1	18.30	0	0.00	18.30	1	8,623	0.01%
2019/02/18	0	0.00	1	18.25	18.20	-1	8,650	-0.01%
2019/02/15	1	18.10	0	0.00	18.10	1	8,676	0.01%
2019/02/14	3	18.22	0	0.00	18.15	3	8,603	0.03%
2019/02/13	1	18.35	4	18.35	18.35	-3	8,586	-0.03%
2019/02/12	0	0.00	4	18.45	18.45	-4	8,516	-0.05%
2019/02/11	1	18.45	41	18.50	18.50	-40	8,457	-0.47%
2019/01/29	1.2	18.02	0	0.00	18.10	1.2	8,079	0.01%
2019/01/28	0	0.00	3	18.00	18.10	-3	7,968	-0.04%
2019/01/24	11	17.60	0	0.00	17.65	11	7,551	0.15%
2019/01/22	12	17.66	0	0.00	17.65	12	7,613	0.16%
2019/01/17	0	0.00	10	17.55	17.50	-10	7,598	-0.13%
2019/01/15	1	17.50	0	0.00	17.50	1	7,662	0.01%
2019/01/02	0	0.00	1	17.60	17.45	-1	8,116	-0.01%
2018/12/27	0	0.00	3	17.60	17.50	-3	8,195	-0.04%
2018/12/24	1	17.45	1	17.65	17.65	0	8,248	0.00%
2018/12/21	8	17.43	0	0.00	17.40	8	8,369	0.10%
2018/12/20	0	0.00	1	17.50	17.45	-1	8,301	-0.01%
2018/12/19	0	0.00	12	17.65	17.65	-12	8,293	-0.14%
2018/12/14	1	17.55	0	0.00	17.60	1	8,452	0.01%
2018/12/13	0	0.00	11	17.69	17.80	-11	8,436	-0.13%
2018/12/10	1	17.40	0	0.00	17.30	1	8,338	0.01%
2018/12/07	2	17.45	0	0.00	17.55	2	8,196	0.02%
2018/12/06	2	17.50	4	17.45	17.55	-2	8,204	-0.02%
2018/12/04	31	17.93	1	17.90	17.90	30	7,972	0.38%
2018/12/03	1.1	17.76	0	0.00	17.90	1.1	7,930	0.01%
2018/11/26	4	17.55	0	0.00	17.45	4	7,428	0.05%
2018/11/23	0	0.00	2	17.55	17.50	-2	7,428	-0.03%
2018/11/21	2	17.50	2	17.45	17.45	0	7,545	0.00%
2018/11/20	40	17.50	0	0.00	17.50	40	7,587	0.53%
2018/11/14	2	17.30	0	0.00	17.35	2	7,966	0.03%
2018/11/09	1	17.50	0	0.00	17.45	1	7,957	0.01%
2018/11/08	1	18.00	0	0.00	17.80	1	7,919	0.01%
2018/11/07	0	0.00	1	17.85	17.85	-1	7,877	-0.01%
2018/11/06	0	0.00	20	17.50	17.45	-20	7,924	-0.25%
2018/11/02	1	17.25	1	17.30	17.35	0	8,043	0.00%
2018/11/01	0	0.00	0	17.30	17.20	0	8,172	0.00%
2018/10/30	0.1	16.85	0	0.00	16.85	0.1	8,051	0.00%
2018/10/29	0	0.00	1	16.75	16.90	-1	8,124	-0.01%
2018/10/26	2	16.75	0	0.00	16.75	2	8,220	0.02%
2018/10/24	0	0.00	33	17.04	17.00	-33	8,291	-0.40%
2018/10/23	0	0.00	3	17.10	17.05	-3	8,272	-0.04%
2018/10/18	24	17.20	0	0.00	17.20	24	8,116	0.30%
2018/10/16	2	17.50	0	0.00	17.35	2	8,387	0.02%
2018/10/15	2	17.50	0	0.00	17.40	2	8,438	0.02%
2018/10/12	1	17.30	40	17.60	17.65	-39	8,395	-0.46%
2018/10/11	6	17.64	4	17.45	17.45	2	8,529	0.02%
2018/10/09	1	18.45	0	0.00	18.45	1	8,235	0.01%
2018/10/08	1	18.60	0	0.00	18.55	1	8,276	0.01%
2018/10/05	1	18.50	1	18.65	18.50	0	8,319	0.00%
2018/10/04	1	18.60	0	0.00	18.60	1	8,239	0.01%
2018/10/02	1	18.80	0	0.00	18.85	1	8,303	0.01%
2018/09/28	0.1	18.95	0	0.00	18.95	0.1	8,335	0.00%
2018/09/27	0	0.00	2	18.90	19.00	-2	8,274	-0.02%
2018/09/21	3	18.73	0	0.00	18.80	3	8,301	0.04%
2018/09/19	0	0.00	1	18.95	18.95	-1	8,299	-0.01%
2018/09/18	1	18.80	0	0.00	18.85	1	8,354	0.01%
2018/09/14	1	18.80	0	0.00	18.85	1	8,604	0.01%
2018/09/06	0	0.00	1	19.05	19.05	-1	9,639	-0.01%
2018/09/05	1	19.00	2	19.15	19.00	-1	9,722	-0.01%
2018/09/04	0.2	19.25	0	0.00	19.30	0.2	9,746	0.00%
2018/09/03	0	0.00	2	19.25	19.25	-2	9,787	-0.02%
2018/08/31	0	0.00	20	19.20	19.25	-20	9,839	-0.20%
2018/08/30	0	0.00	5	19.15	19.10	-5	9,885	-0.05%
2018/08/29	0	0.00	3	19.10	19.20	-3	9,937	-0.03%
2018/08/28	2.1	19.15	3	19.10	19.20	-0.9	10,043	-0.01%
2018/08/24	6	18.95	21	19.00	19.05	-15	10,183	-0.15%
2018/08/23	2	18.60	0	0.00	18.65	2	9,863	0.02%
2018/08/22	19	18.65	0	0.00	18.65	19	9,795	0.19%
2018/08/21	1	18.60	0	0.00	18.70	1	9,717	0.01%
2018/08/20	1	18.70	0	0.00	18.60	1	9,674	0.01%
2018/08/16	5	18.70	1	18.70	18.85	4	9,611	0.04%
2018/08/15	1	18.75	1	18.70	18.75	0	9,603	0.00%
2018/08/13	1	18.80	1	18.85	18.75	0	9,580	0.00%
2018/08/09	1	18.95	0	0.00	19.00	1	9,414	0.01%
2018/08/08	1	19.10	0	0.00	19.15	1	9,413	0.01%
2018/08/06	0.2	19.05	0	0.00	19.05	0.2	9,307	0.00%
2018/08/03	2	19.05	0	0.00	19.00	2	9,498	0.02%
2018/08/02	1	19.00	0	0.00	19.00	1	9,934	0.01%
2018/08/01	8	19.24	1	19.25	19.15	7	9,911	0.07%
2018/07/31	1.1	18.90	7	18.90	19.00	-5.9	9,834	-0.06%
2018/07/26	3	18.78	1	18.90	18.95	2	9,639	0.02%
2018/07/24	1	19.00	15	18.95	19.00	-14	9,781	-0.14%
2018/07/23	4	18.95	6	18.96	18.95	-2	9,831	-0.02%
2018/07/20	5	19.85	0	0.00	19.85	5	9,736	0.05%
2018/07/19	20	19.83	1	19.85	19.85	19	9,541	0.20%
2018/07/18	0	0.00	40	19.70	19.80	-40	9,519	-0.42%
2018/07/17	8	19.69	26	19.57	19.65	-18	9,464	-0.19%
2018/07/16	2	19.50	0	0.00	19.50	2	9,272	0.02%
2018/07/13	0	0.00	1	19.55	19.40	-1	9,235	-0.01%
2018/07/11	16	19.12	0	0.00	19.25	16	9,136	0.18%
2018/07/10	11	19.22	12	19.30	19.25	-1	9,160	-0.01%
2018/07/09	1	18.95	0	0.00	19.00	1	9,217	0.01%
2018/07/06	1	18.85	1	18.80	18.80	0	9,303	0.00%
2018/07/05	2	18.98	0	0.00	18.90	2	9,255	0.02%
2018/07/04	0.2	19.10	0	0.00	19.10	0.2	9,335	0.00%
2018/07/03	1	19.00	1	18.95	18.95	0	9,544	0.00%
2018/07/02	2	19.05	0	0.00	19.00	2	9,607	0.02%
2018/06/29	0.1	19.20	1	19.20	19.20	-0.9	9,537	-0.01%
2018/06/28	16	18.98	0	0.00	18.95	16	9,424	0.17%
2018/06/27	18	19.14	0	0.00	19.10	18	9,332	0.19%
2018/06/26	2	19.10	0	0.00	19.25	2	9,280	0.02%
2018/06/25	2	19.20	0	0.00	19.20	2	9,177	0.02%
2018/06/22	25	19.25	1	19.30	19.25	24	9,052	0.27%
2018/06/21	6	19.47	0	0.00	19.45	6	8,920	0.07%
2018/06/20	4	19.53	0	0.00	19.55	4	8,960	0.04%
2018/06/19	11	19.59	0	0.00	19.60	11	8,889	0.12%
2018/06/15	12	19.51	0	0.00	19.85	12	8,709	0.14%
2018/06/14	1	19.60	2	19.73	19.60	-1	8,385	-0.01%
2018/06/13	12	19.80	0	0.00	19.80	12	8,281	0.14%
2018/06/12	11	19.80	0	0.00	19.80	11	8,365	0.13%
2018/06/11	10.1	20.05	0	0.00	19.95	10.1	8,321	0.12%
2018/06/06	0	0.00	25	19.97	20.00	-25	8,225	-0.30%
2018/06/04	1	19.85	0	0.00	19.75	1	8,082	0.01%
2018/05/31	2	19.75	0	0.00	19.70	2	8,012	0.02%
2018/05/30	1	19.80	0	0.00	19.75	1	7,769	0.01%
2018/05/28	0.1	19.95	10	19.95	19.95	-10	7,875	-0.13%
2018/05/25	25	19.84	0	0.00	19.80	25	8,012	0.31%
2018/05/22	0	0.00	2	19.90	19.85	-2	8,334	-0.02%
2018/05/17	10	20.00	0	0.00	19.85	10	8,628	0.12%
2018/05/15	0	0.00	20	20.00	19.95	-20	8,806	-0.23%
2018/05/14	0	0.00	10	20.20	20.15	-10	9,130	-0.11%
2018/05/11	10	20.20	6	20.13	20.20	4	9,149	0.04%
2018/05/10	10	19.73	4	19.76	19.80	6	9,003	0.07%
2018/05/09	2.1	19.28	0	0.00	19.35	2.1	8,612	0.02%
2018/05/08	0	0.00	1	19.45	19.35	-1	8,695	-0.01%
2018/05/07	2	19.15	0	0.00	19.15	2	8,732	0.02%
2018/05/04	4	19.26	0	0.00	19.20	4	8,783	0.05%
2018/05/03	2	19.30	0	0.00	19.25	2	8,958	0.02%
2018/05/02	0.1	19.60	0	0.00	19.60	0.1	9,347	0.00%
2018/04/30	10	19.50	0	0.00	19.40	10	9,315	0.11%
2018/04/24	2	19.50	0	0.00	19.55	2	9,074	0.02%
2018/04/20	0	0.00	2	19.80	19.90	-2	9,074	-0.02%
2018/04/16	2	19.85	0	0.00	19.70	2	9,153	0.02%
2018/04/12	4	19.53	0	0.00	19.50	4	9,032	0.04%
2018/04/11	0	0.00	0	19.65	19.65	0	8,954	0.00%
2018/04/10	0	0.00	1	19.65	19.55	-1	9,028	-0.01%
2018/04/09	2	19.55	0	0.00	19.55	2	8,998	0.02%
2018/03/30	3	19.93	0	0.00	19.80	3	8,876	0.03%
2018/03/27	20	20.05	0	0.00	20.05	20	8,714	0.23%
2018/03/26	1	19.85	0	0.00	19.95	1	8,670	0.01%
2018/03/23	6	19.83	0	0.00	19.90	6	8,700	0.07%
2018/03/20	14	20.23	20	20.30	20.25	-6	8,761	-0.07%
2018/03/19	20	20.78	3	20.85	20.95	17	8,526	0.20%
2018/03/07	0	0.00	3	20.20	20.30	-3	8,536	-0.04%
2018/03/06	0.5	20.20	0	0.00	20.20	0.5	8,642	0.01%
2018/03/01	0	20.20	0	0.00	20.25	0	8,997	0.00%
2018/02/27	1	20.10	0	0.00	20.10	1	8,903	0.01%
2018/02/23	0	0.00	1	20.20	20.30	-1	8,758	-0.01%
2018/02/22	1	19.85	0	0.00	19.80	1	8,689	0.01%
2018/02/21	0	0.00	1	20.25	20.20	-1	8,691	-0.01%
2018/02/12	1	19.85	0	0.00	19.75	1	8,700	0.01%
2018/02/09	3	19.95	0	0.00	19.85	3	8,770	0.03%
2018/02/06	5	19.94	0	0.00	19.80	5	8,814	0.06%
2018/01/31	0	0.00	13	21.35	21.70	-13	9,034	-0.14%
2018/01/30	0	0.00	4	21.45	21.35	-4	8,911	-0.04%
2018/01/29	0	21.60	2	21.55	21.70	-2	8,862	-0.02%
2018/01/26	20	21.78	7	22.15	21.40	13	8,834	0.15%
2018/01/25	2	21.35	24	21.34	21.80	-22	8,693	-0.25%
2018/01/23	4	20.80	0	0.00	20.85	4	8,710	0.05%
2018/01/22	7.5	20.70	0	0.00	20.80	7.5	8,832	0.08%
2018/01/19	1	20.85	1	20.95	20.95	0	8,918	0.00%
2018/01/18	1	20.80	0	0.00	20.80	1	8,934	0.01%
2018/01/17	1	20.60	0	0.00	20.80	1	8,968	0.01%
2018/01/15	1	20.50	0	0.00	20.45	1	8,988	0.01%
2018/01/12	1	20.55	0	0.00	20.60	1	9,018	0.01%
2018/01/11	12	20.38	0	0.00	20.30	12	8,971	0.13%
2018/01/10	2	20.70	0	0.00	20.75	2	8,930	0.02%
2018/01/09	1	20.90	1	20.95	20.90	0	9,020	0.00%
2018/01/08	0	0.00	1	21.15	21.25	-1	9,148	-0.01%
2018/01/05	3	21.00	2	20.95	21.10	1	9,232	0.01%
2018/01/04	0	0.00	3	20.95	20.90	-3	9,393	-0.03%
2018/01/03	0	0.00	3	21.10	20.95	-3	9,550	-0.03%