英業達 (2356)-元富-屏東券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.0
漲跌
▼1.7
漲幅
-3.05%
成交量
45,129張
產業
上市電腦週邊類股
1596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	14.2	54.37	2	54.70	54.00	12.2	47,881	0.03%
2024/05/22	12.2	55.68	22	55.38	55.70	-9.8	48,095	-0.02%
2024/05/21	2	54.45	12	54.13	54.50	-10	48,281	-0.02%
2024/05/20	13.1	53.64	15.1	53.68	53.40	-2	48,296	0.00%
2024/05/17	9.8	53.43	18.4	53.46	53.50	-8.6	48,261	-0.02%
2024/05/16	37.2	53.53	5.1	53.54	53.00	32	48,377	0.07%
2024/05/15	66.7	55.24	40	55.17	54.50	26.7	48,175	0.06%
2024/05/14	12	57.96	41.1	57.85	59.00	-29.1	48,292	-0.06%
2024/05/13	14.4	57.00	12.1	56.66	56.80	2.3	47,778	0.00%
2024/05/10	11.1	55.25	57.3	56.78	57.00	-46.2	47,990	-0.10%
2024/05/09	0.1	54.40	4.1	54.43	54.60	-4	47,504	-0.01%
2024/05/08	13.5	54.88	15	54.74	54.40	-1.5	47,922	0.00%
2024/05/07	1	52.90	6	52.32	52.80	-5	48,030	-0.01%
2024/05/06	2.2	52.44	1	52.20	52.40	1.2	48,531	0.00%
2024/05/03	2	52.00	1	52.20	52.00	1	49,269	0.00%
2024/05/02	5	52.48	0	0.00	52.50	5	50,453	0.01%
2024/04/29	0	0.00	10	53.86	53.80	-10	54,286	-0.02%
2024/04/26	6	53.98	7	53.49	53.30	-1	58,219	0.00%
2024/04/25	4	53.33	0	0.00	53.20	4	59,561	0.01%
2024/04/24	12	52.98	14	54.12	54.30	-2	59,688	0.00%
2024/04/23	6	51.58	3	51.93	51.40	3	59,848	0.01%
2024/04/22	7.8	51.41	10	51.93	50.80	-2.2	60,044	0.00%
2024/04/19	17.1	53.35	19	52.89	53.00	-1.9	60,191	0.00%
2024/04/18	8	53.98	3	54.17	53.70	5	60,271	0.01%
2024/04/17	2.5	54.12	2	54.60	54.10	0.5	60,515	0.00%
2024/04/16	10.2	54.02	9.2	54.47	53.90	1	60,897	0.00%
2024/04/15	3.3	56.33	4	56.08	56.00	-0.7	61,158	0.00%
2024/04/12	17	57.78	8	57.49	57.40	9	61,335	0.01%
2024/04/11	8	57.81	10	57.91	58.00	-2	61,743	0.00%
2024/04/10	10.2	58.15	3	57.87	57.80	7.2	61,910	0.01%
2024/04/09	6.3	58.30	13	58.72	57.80	-6.7	62,145	-0.01%
2024/04/08	28.3	58.80	17	58.85	58.30	11.3	62,575	0.02%
2024/04/03	15	59.15	12.2	59.16	59.20	2.9	63,174	0.00%
2024/04/02	29.1	59.16	7	58.90	59.00	22.1	64,211	0.03%
2024/04/01	78.2	59.78	15	59.56	58.80	63.2	64,903	0.10%
2024/03/29	131.1	60.71	192.2	60.50	59.70	-61.1	65,111	-0.09%	大買/大賣/
2024/03/28	20.1	57.97	5	58.26	58.50	15.1	63,677	0.02%
2024/03/27	82	58.13	55.2	58.13	58.70	26.8	64,941	0.04%
2024/03/26	31.4	58.19	60.4	57.03	57.30	-29	67,153	-0.04%
2024/03/25	92.5	59.48	38	59.53	59.00	54.5	68,852	0.08%
2024/03/22	154.5	60.26	294.2	61.02	61.10	-139.7	67,978	-0.21%	大買/大賣/鉅額交易
2024/03/21	32.2	55.91	3.2	55.47	56.20	29	64,559	0.04%
2024/03/20	159.4	55.44	63.7	55.22	54.30	95.7	70,266	0.14%	大買/
2024/03/19	180.7	56.09	10	56.04	56.10	170.7	69,501	0.25%	大買/鉅額交易
2024/03/18	23	54.33	3	54.20	55.70	20	68,858	0.03%
2024/03/15	14.1	55.07	20	55.20	54.10	-5.9	68,641	-0.01%
2024/03/14	14	55.14	8	55.58	54.90	6	68,074	0.01%
2024/03/13	32.1	56.69	34	56.41	54.70	-1.9	67,758	0.00%
2024/03/12	13	55.17	12	55.33	55.60	1	66,957	0.00%
2024/03/11	13	55.54	16	55.16	54.90	-3	67,023	0.00%
2024/03/08	46	54.62	60	54.45	54.20	-14	66,858	-0.02%
2024/03/07	20.2	55.98	6	55.15	55.10	14.2	66,625	0.02%
2024/03/06	16	56.26	21	56.31	56.60	-5	66,404	-0.01%
2024/03/05	0	56.40	10	56.30	56.50	-10	67,155	-0.01%
2024/03/04	18.1	56.36	18	56.04	55.60	0.1	66,969	0.00%
2024/03/01	3.1	55.86	19	55.96	56.00	-15.9	66,771	-0.02%
2024/02/29	48	54.70	15	54.61	55.00	33	66,756	0.05%
2024/02/27	29.1	54.30	17	55.11	54.10	12.1	66,677	0.02%
2024/02/26	6.5	54.86	15.2	55.17	55.00	-8.7	66,400	-0.01%
2024/02/23	17.6	56.10	49.2	56.07	55.10	-31.6	66,815	-0.05%
2024/02/22	92.2	57.50	40.2	56.61	56.30	52	67,141	0.08%
2024/02/21	5.2	56.75	75.1	56.52	56.60	-69.9	66,636	-0.10%
2024/02/20	4.1	56.70	17	56.86	57.00	-12.9	66,559	-0.02%
2024/02/19	30	56.92	26	56.78	56.50	4	66,604	0.01%
2024/02/16	29	58.17	41.1	57.88	58.10	-12.1	66,459	-0.02%
2024/02/15	91	58.27	86.2	58.11	58.00	4.8	65,602	0.01%
2024/02/05	30.3	56.56	17	56.54	56.50	13.3	64,313	0.02%
2024/02/02	17.3	56.23	8	56.14	56.30	9.3	63,794	0.01%
2024/02/01	18	54.69	15	55.06	55.30	3	63,288	0.00%
2024/01/31	39	55.27	28	55.29	54.90	11	63,318	0.02%
2024/01/30	25	55.69	10	56.11	56.10	15	62,977	0.02%
2024/01/29	16.3	55.78	203	55.52	55.80	-186.7	62,250	-0.30%	大賣/鉅額交易
2024/01/26	77	55.89	23	55.75	55.40	54	61,744	0.09%
2024/01/25	80.1	56.93	49	56.75	56.20	31.1	61,265	0.05%
2024/01/24	110.2	57.12	90.2	57.24	56.50	20	60,233	0.03%	大買/
2024/01/23	115	56.79	104	56.53	57.20	11	59,201	0.02%	大買/大賣/
2024/01/22	77.1	55.14	119	54.95	56.00	-41.9	57,007	-0.07%	大賣/
2024/01/19	52	50.68	101.3	50.96	51.90	-49.3	53,081	-0.09%	大賣/
2024/01/18	55	49.59	0	0.00	49.25	55	51,791	0.11%
2024/01/17	14	49.99	10	49.37	49.05	4	51,676	0.01%
2024/01/16	13	50.49	14	50.31	50.10	-1	51,325	0.00%
2024/01/15	7	50.79	41	50.90	50.50	-34	51,180	-0.07%
2024/01/12	98	50.83	16	51.22	51.10	82	51,059	0.16%
2024/01/11	115.1	49.57	5	50.18	51.00	110.1	50,796	0.22%	大買/鉅額交易
2024/01/10	13.2	49.58	6	50.37	49.05	7.2	51,164	0.01%
2024/01/09	50.2	50.93	22	50.97	50.20	28.2	51,011	0.06%
2024/01/08	21	51.52	15	51.70	51.20	6	50,501	0.01%
2024/01/05	12	51.33	57	51.55	50.80	-45	50,575	-0.09%
2024/01/04	11.2	50.72	12	51.16	51.00	-0.8	50,266	0.00%
2024/01/03	64	50.86	52	50.93	50.80	12	50,643	0.02%
2024/01/02	53.1	51.74	37	51.04	51.10	16.1	50,296	0.03%
2023/12/29	38.3	52.27	32	52.64	52.80	6.3	49,571	0.01%
2023/12/28	47	52.53	74	52.45	52.60	-27	48,728	-0.06%
2023/12/27	75	51.63	86	51.83	51.90	-11	47,463	-0.02%
2023/12/26	50	51.76	45	51.40	51.30	5	47,306	0.01%
2023/12/25	119	51.83	95	51.52	51.60	24	46,552	0.05%	大買/
2023/12/22	91	50.84	50	50.60	50.60	41	44,661	0.09%
2023/12/21	73	48.65	82.5	50.09	50.00	-9.5	42,887	-0.02%
2023/12/20	39.1	47.72	62.3	48.62	49.00	-23.1	40,136	-0.06%
2023/12/19	35.3	46.01	4	45.79	45.05	31.3	37,140	0.08%
2023/12/18	38.6	47.17	17	47.09	46.65	21.6	36,202	0.06%
2023/12/15	167.1	51.56	93.5	52.37	48.40	73.6	34,823	0.21%	大買/
2023/12/14	0	0.00	19	51.70	51.70	-19	28,816	-0.07%
2023/12/13	0	0.00	8	47.00	47.00	-8	28,862	-0.03%
2023/12/12	3	42.72	39	42.70	42.75	-36	28,910	-0.12%
2023/12/11	22	42.45	3	42.78	42.45	19	28,988	0.07%
2023/12/08	6	42.92	21.6	42.69	42.30	-15.6	29,031	-0.05%
2023/12/07	7	41.94	2	41.85	41.70	5	29,074	0.02%
2023/12/06	3	41.93	2	42.00	41.50	1	29,570	0.00%
2023/12/05	7	40.71	0	0.00	40.70	7	29,603	0.02%
2023/12/01	11	41.95	17	42.04	41.95	-6	30,018	-0.02%
2023/11/30	2	41.18	1	42.00	42.40	1	30,138	0.00%
2023/11/29	7	41.79	7	41.91	41.60	0	29,278	0.00%
2023/11/28	3	41.43	4	41.39	41.65	-1	29,644	0.00%
2023/11/27	7	41.13	1	40.65	40.85	6	30,121	0.02%
2023/11/24	10	41.71	1	41.80	41.80	9	30,133	0.03%
2023/11/23	8	42.27	15	42.30	42.10	-7	30,282	-0.02%
2023/11/22	17	42.46	8	42.56	42.35	9	30,547	0.03%
2023/11/21	19	44.52	20	43.96	44.00	-1	30,794	0.00%
2023/11/20	5	41.60	3	42.13	42.15	2	31,088	0.01%
2023/11/17	6	42.63	6	42.68	42.65	0	31,104	0.00%
2023/11/16	5	42.97	5	43.91	43.05	0	31,872	0.00%
2023/11/15	11	43.28	1	44.30	42.70	10	32,226	0.03%
2023/11/14	2	43.05	0	0.00	43.40	2	33,091	0.01%
2023/11/13	7	43.45	6.1	43.80	43.55	0.9	34,516	0.00%
2023/11/10	1	42.35	0	0.00	42.50	1	35,548	0.00%
2023/11/08	4.1	43.49	6	43.20	43.20	-1.9	38,185	0.00%
2023/11/07	1	41.65	2	42.10	42.00	-1	38,708	0.00%
2023/11/06	2	42.30	2	42.50	42.20	0	39,818	0.00%
2023/11/03	1	41.35	1	41.85	41.50	0	40,818	0.00%
2023/11/02	14	41.53	13	41.82	41.75	1	43,217	0.00%
2023/11/01	3	40.70	1	40.50	40.70	2	44,417	0.00%
2023/10/31	3	41.25	2	40.78	40.20	1	46,049	0.00%
2023/10/30	3.1	42.26	1	42.05	41.90	2.1	46,089	0.00%
2023/10/27	5	43.02	2	43.58	42.95	3	46,194	0.01%
2023/10/26	2	42.78	2	43.48	43.00	0	46,717	0.00%
2023/10/25	1	44.00	1	44.30	43.95	0	47,083	0.00%
2023/10/24	10	43.45	12	44.00	44.60	-2	47,368	0.00%
2023/10/23	0	43.55	0	0.00	43.45	0	47,566	0.00%
2023/10/20	4.5	42.97	8.8	43.01	43.65	-4.3	48,120	-0.01%
2023/10/19	7	43.37	4	43.48	43.45	3	48,500	0.01%
2023/10/18	10	44.35	7	43.46	44.50	3	48,672	0.01%
2023/10/17	13	45.37	13	45.02	44.95	0	48,432	0.00%
2023/10/16	8	46.06	2	46.08	46.20	6	52,411	0.01%
2023/10/13	7.2	47.18	11	46.71	47.35	-3.8	56,858	-0.01%
2023/10/12	4.2	48.17	0	0.00	48.25	4.2	57,896	0.01%
2023/10/11	18	49.36	10	48.10	48.10	8	61,021	0.01%
2023/10/06	3	51.23	5	51.04	51.10	-2	62,855	0.00%
2023/10/05	2	50.90	6	50.75	50.80	-4	65,797	-0.01%
2023/10/04	2	49.48	0	0.00	50.10	2	67,357	0.00%
2023/10/03	8	50.85	2	50.45	50.60	6	67,729	0.01%
2023/10/02	12	52.33	30	51.93	52.20	-18	68,251	-0.03%
2023/09/28	25	49.15	0	0.00	49.00	25	68,352	0.04%
2023/09/22	0	0.00	2.1	48.54	49.35	-2.1	73,654	0.00%
2023/09/21	16	47.68	17	48.19	48.30	-1	73,761	0.00%
2023/09/20	17	48.56	13.3	48.87	48.50	3.7	73,935	0.01%
2023/09/19	5	49.48	55	48.76	48.50	-50	74,044	-0.07%
2023/09/18	9.2	50.38	3.4	49.98	49.65	5.8	74,353	0.01%
2023/09/15	4	52.05	1	52.20	52.10	3	75,217	0.00%
2023/09/14	5	52.56	8	52.13	52.10	-3	75,876	0.00%
2023/09/13	6.1	50.96	5	51.20	51.00	1.1	76,812	0.00%
2023/09/12	9.1	51.67	3.6	51.88	51.30	5.5	78,697	0.01%
2023/09/11	9.3	52.31	4.5	52.23	52.10	4.8	80,801	0.01%
2023/09/08	2.2	54.00	2	54.10	54.00	0.2	83,063	0.00%
2023/09/07	17.1	55.01	0	0.00	54.80	17.1	84,842	0.02%
2023/09/06	6.1	56.75	15	56.69	56.60	-8.9	85,170	-0.01%
2023/09/05	2	54.80	5	55.32	55.90	-3	85,974	0.00%
2023/09/04	4.1	54.48	16	54.44	54.70	-11.9	85,837	-0.01%
2023/09/01	10.2	54.11	2	53.80	53.60	8.2	85,883	0.01%
2023/08/31	2	54.45	11	54.08	56.40	-9	85,586	-0.01%
2023/08/30	13	55.22	5	55.82	54.60	8	85,125	0.01%
2023/08/29	4	54.43	3	54.90	54.60	1	85,733	0.00%
2023/08/28	7	54.84	11	55.38	54.50	-4	85,958	0.00%
2023/08/25	21	56.00	15	56.31	55.80	6	86,562	0.01%
2023/08/24	30.1	60.55	29.2	60.32	58.60	0.9	87,756	0.00%
2023/08/23	6	59.20	6.2	58.86	59.20	-0.2	87,011	0.00%
2023/08/22	7	58.66	13	59.62	58.20	-6	87,524	-0.01%
2023/08/21	21	58.44	13	58.32	57.90	8	87,458	0.01%
2023/08/18	24	58.18	11	58.37	57.00	13	86,941	0.01%
2023/08/17	13.2	58.31	14.5	57.93	59.50	-1.3	85,817	0.00%
2023/08/16	33	56.39	29	56.16	58.00	4	84,487	0.00%
2023/08/15	30	55.35	28	55.58	54.60	2	83,213	0.00%
2023/08/14	15.5	54.70	11	54.31	53.10	4.5	82,167	0.01%
2023/08/11	28.2	58.63	24	58.65	57.50	4.2	80,782	0.01%
2023/08/10	20	56.42	27.1	57.24	57.50	-7.1	80,145	-0.01%
2023/08/09	63	60.08	65.1	59.66	59.50	-2.1	79,227	0.00%
2023/08/08	151.1	62.23	122	62.13	60.90	29.1	78,243	0.04%	大買/大賣/
2023/08/07	62.1	61.39	62.1	61.95	63.80	0	75,718	0.00%
2023/08/04	69.1	57.16	70	57.59	58.00	-0.9	74,143	0.00%
2023/08/02	15	60.91	12.2	58.23	58.90	2.8	72,302	0.00%
2023/08/01	9	61.67	7	62.83	64.10	2	71,804	0.00%
2023/07/31	32.1	67.97	15.2	68.95	63.70	17	71,306	0.02%
2023/07/28	24.2	66.33	12	67.37	69.90	12.2	70,716	0.02%
2023/07/27	3	68.59	7	70.76	68.10	-4	70,096	-0.01%
2023/07/26	13.2	70.29	19.1	70.29	70.00	-5.9	69,645	-0.01%
2023/07/25	22	72.37	3	71.57	72.00	19	69,272	0.03%
2023/07/24	10.4	68.96	16	68.67	70.20	-5.7	68,595	-0.01%
2023/07/21	20.2	61.43	18.5	66.36	67.00	1.7	67,841	0.00%
2023/07/20	19.2	61.07	43.4	62.36	62.30	-24.2	67,291	-0.04%
2023/07/19	123.4	66.20	140.3	66.49	63.60	-16.9	66,682	-0.03%	大買/大賣/
2023/07/18	120	64.16	296.4	64.55	65.50	-176.4	62,257	-0.28%	大買/大賣/鉅額交易
2023/07/17	27	59.32	44	60.67	61.30	-17	57,471	-0.03%
2023/07/14	105.5	54.04	191	55.05	55.80	-85.5	56,001	-0.15%	大買/大賣/
2023/07/13	145	51.06	192.8	51.15	50.80	-47.8	52,594	-0.09%	大買/大賣/
2023/07/12	222.1	47.57	167	47.83	47.60	55.1	49,977	0.11%	大買/大賣/
2023/07/11	77	46.08	87	46.33	47.25	-10	47,003	-0.02%
2023/07/10	56.4	45.16	26	44.61	44.40	30.4	45,407	0.07%
2023/07/07	53.2	45.24	46	45.14	44.60	7.2	44,877	0.02%
2023/07/06	88	45.22	33	44.96	44.70	55	44,048	0.12%
2023/07/05	166	46.12	69	45.82	45.20	97	43,005	0.23%	大買/
2023/07/04	157.6	46.52	160	47.00	47.15	-2.4	41,826	-0.01%	大買/大賣/
2023/07/03	48	44.64	39	44.63	44.15	9	39,339	0.02%
2023/06/30	45	43.14	22	43.18	43.20	23	38,238	0.06%
2023/06/29	9	42.62	18	42.87	43.15	-9	37,877	-0.02%
2023/06/28	10	43.61	18	43.91	42.70	-8	37,617	-0.02%
2023/06/27	34	43.30	180.2	43.50	42.90	-146.2	37,121	-0.39%	大賣/鉅額交易
2023/06/26	41.1	44.32	36	44.13	44.35	5.1	36,726	0.01%
2023/06/21	35	44.63	44.1	44.62	44.75	-9.1	36,181	-0.03%
2023/06/20	84.4	43.25	37.1	42.88	43.10	47.3	35,260	0.13%
2023/06/19	69.1	44.30	43	44.66	44.10	26.1	34,319	0.08%
2023/06/16	97.1	46.38	119.5	46.53	45.50	-22.4	33,315	-0.07%	大賣/
2023/06/15	213.2	45.01	165.8	45.09	46.00	47.3	31,181	0.15%	大買/大賣/
2023/06/14	258.1	42.16	118	42.66	42.95	140.1	28,940	0.48%	大買/大賣/鉅額交易
2023/06/13	115.1	39.17	113.3	39.81	40.60	1.8	26,175	0.01%	大買/大賣/
2023/06/12	114.1	37.48	33	37.98	36.95	81.1	24,184	0.34%	大買/
2023/06/09	38.3	38.49	94	38.18	38.65	-55.7	23,616	-0.24%
2023/06/08	77.4	36.56	2	36.85	36.40	75.4	22,474	0.34%
2023/06/07	67.1	36.46	14	36.63	36.75	53.1	22,362	0.24%
2023/06/06	5	35.79	6.1	35.77	36.20	-1.1	22,047	0.00%
2023/06/05	1	36.05	1	36.30	36.25	0	21,671	0.00%
2023/06/02	16	36.44	33	36.86	36.25	-17	21,387	-0.08%
2023/06/01	18	35.70	5	35.51	35.55	13	20,473	0.06%
2023/05/31	30	36.58	9.2	36.70	36.85	20.8	19,836	0.11%
2023/05/30	101.1	38.08	40	36.90	37.70	61.1	18,765	0.33%	大買/
2023/05/29	50	34.50	3	37.50	37.50	47	16,715	0.28%
2023/05/26	119	33.09	114	33.31	34.10	5	15,970	0.03%	大買/大賣/
2023/05/25	1	32.90	2	32.20	33.25	-1	14,823	-0.01%
2023/05/23	0	0.00	10	30.45	31.00	-10	13,517	-0.07%
2023/05/22	0.1	30.60	0	0.00	30.55	0.1	13,328	0.00%
2023/05/19	1	31.35	0	0.00	31.45	1	13,051	0.01%
2023/05/17	1	29.80	2	30.45	30.45	-1	12,691	-0.01%
2023/05/16	2	30.40	2	30.70	30.80	0	12,377	0.00%
2023/05/15	1	31.00	0	0.00	30.95	1	11,959	0.01%
2023/05/12	0	0.00	5	32.70	32.75	-5	11,532	-0.04%
2023/05/08	1	32.50	1	32.60	32.75	0	11,238	0.00%
2023/05/05	0	0.00	0.1	31.90	32.10	-0.1	11,164	0.00%
2023/05/04	0.1	32.25	0	0.00	32.35	0.1	11,200	0.00%
2023/05/02	6	32.95	1	32.90	33.05	5	11,248	0.04%
2023/04/27	0	0.00	10	32.68	32.95	-10	11,262	-0.09%
2023/04/26	0	0.00	27	31.81	32.15	-27	11,143	-0.24%
2023/04/25	0	0.00	18	32.36	31.70	-18	11,027	-0.16%
2023/04/24	0.1	33.05	2	33.00	33.15	-1.9	10,974	-0.02%
2023/04/21	0	0.00	105	32.32	32.40	-105	10,852	-0.97%	大賣/鉅額交易
2023/04/20	0	0.00	3	32.15	32.40	-3	10,731	-0.03%
2023/04/19	0	0.00	34	32.54	32.50	-34	10,702	-0.32%
2023/04/12	0	0.00	1	32.40	32.80	-1	9,851	-0.01%
2023/04/07	106.2	33.41	11	31.85	31.50	95.2	9,433	1.01%	大買/
2023/04/06	3	33.45	3	33.53	33.90	0	9,086	0.00%
2023/03/31	30	32.00	3	31.82	31.95	27	8,699	0.31%
2023/03/30	1	31.75	2	31.45	31.80	-1	8,866	-0.01%
2023/03/28	0	0.00	2	30.95	30.95	-2	9,280	-0.02%
2023/03/27	0	0.00	1	31.05	30.80	-1	9,646	-0.01%
2023/03/24	3	30.72	1.5	30.51	30.75	1.5	9,992	0.02%
2023/03/23	0	30.95	2.8	30.84	31.15	-2.8	9,873	-0.03%
2023/03/22	1.1	29.86	2	30.20	30.20	-0.9	9,624	-0.01%
2023/03/21	0	0.00	31.1	28.98	29.40	-31.1	9,451	-0.33%
2023/03/20	0	0.00	1	28.45	28.55	-1	9,251	-0.01%
2023/03/17	0	0.00	51	28.00	28.15	-51	9,191	-0.55%
2023/03/16	0	0.00	6	27.95	28.00	-6	8,909	-0.07%
2023/03/15	0	0.00	8	27.28	27.20	-8	8,725	-0.09%
2023/03/13	1	27.35	2	27.45	27.35	-1	8,704	-0.01%
2023/03/09	0	27.00	0	0.00	27.00	0	8,757	0.00%
2023/03/08	0	0.00	3	27.10	27.20	-3	9,363	-0.03%
2023/03/06	0	0.00	1.3	27.06	27.15	-1.3	9,643	-0.01%
2023/03/01	0	0.00	1	26.90	26.95	-1	9,858	-0.01%
2023/02/23	0	26.78	0	0.00	26.80	0	10,027	0.00%
2023/02/22	0.1	26.65	2	26.73	26.80	-1.9	10,049	-0.02%
2023/02/21	1	26.55	0	0.00	26.55	1	10,064	0.01%
2023/02/20	0	0.00	0.4	26.60	26.65	-0.4	10,176	0.00%
2023/02/17	0	0.00	2	26.20	26.40	-2	10,240	-0.02%
2023/02/16	0	0.00	3	26.33	26.25	-3	10,728	-0.03%
2023/02/15	0	0.00	1	26.05	26.10	-1	10,693	-0.01%
2023/02/03	10	25.50	0	0.00	25.65	10	10,494	0.10%
2023/02/01	1.1	25.45	0	0.00	25.50	1.1	10,504	0.01%
2023/01/31	20	25.70	0	0.00	25.25	20	10,513	0.19%
2023/01/13	0	0.00	8	25.90	25.90	-8	10,331	-0.08%
2023/01/12	10	25.85	3	25.70	25.60	7	10,624	0.07%
2023/01/10	0	0.00	2	26.50	26.55	-2	10,812	-0.02%
2023/01/09	0	0.00	2	26.43	26.50	-2	10,913	-0.02%
2023/01/06	0	0.00	20	26.10	26.10	-20	10,897	-0.18%
2022/12/28	0	0.00	1	26.05	26.10	-1	11,294	-0.01%
2022/12/27	0	0.00	13	26.11	26.15	-13	11,317	-0.11%
2022/12/26	0	0.00	1	26.10	26.10	-1	11,377	-0.01%
2022/12/23	0	25.69	50	25.90	26.00	-50	11,477	-0.44%
2022/12/22	0.1	25.35	5	25.99	25.95	-4.9	11,717	-0.04%
2022/12/20	0	0.00	1	25.80	25.65	-1	11,263	-0.01%
2022/12/19	5	25.40	3	25.50	25.85	2	11,060	0.02%
2022/12/16	15	24.77	1	25.15	25.70	14	10,546	0.13%
2022/12/12	40	24.70	0	0.00	24.80	40	10,099	0.40%
2022/12/09	0	0.00	276	24.36	24.50	-276	10,221	-2.70%	大賣/鉅額交易
2022/12/06	20	23.95	1	24.35	24.35	19	10,168	0.19%
2022/12/05	150	23.90	0	0.00	24.20	150	10,140	1.48%	大買/鉅額交易
2022/12/02	107	23.80	1	23.80	23.90	106	10,136	1.05%	大買/鉅額交易
2022/11/30	0	0.00	200	24.30	24.80	-200	9,912	-2.02%	大賣/鉅額交易
2022/11/29	2	24.33	0	0.00	24.70	2	9,347	0.02%
2022/11/28	0	0.00	3	23.92	24.40	-3	9,318	-0.03%
2022/11/25	1	23.70	0	0.00	24.00	1	9,430	0.01%
2022/11/24	0	0.00	1	24.40	24.40	-1	9,410	-0.01%
2022/11/23	1	23.40	0	0.00	23.40	1	9,562	0.01%
2022/11/22	0.1	23.60	0	0.00	23.50	0.1	9,674	0.00%
2022/11/18	0	0.00	2	24.90	25.00	-2	9,440	-0.02%
2022/11/16	2	25.40	1	25.40	25.35	1	9,488	0.01%
2022/11/14	0	0.00	51	25.02	25.70	-51	9,372	-0.54%
2022/11/10	0	0.00	1	23.85	23.95	-1	8,874	-0.01%
2022/11/04	0.1	23.40	0	0.00	23.65	0.1	9,049	0.00%
2022/11/02	0	0.00	1	23.90	23.85	-1	9,070	-0.01%
2022/10/27	0	0.00	8	23.65	23.55	-8	9,008	-0.09%
2022/10/25	0	23.30	0	0.00	23.45	0	8,981	0.00%
2022/10/24	1.1	22.88	0	0.00	23.10	1.1	8,957	0.01%
2022/10/14	0	0.00	0	23.25	23.15	0	8,328	0.00%
2022/10/13	11	23.30	0	0.00	23.25	11	8,296	0.13%
2022/10/06	0	22.85	0	0.00	22.85	0	8,378	0.00%
2022/10/05	0.1	22.90	0	0.00	22.85	0.1	8,514	0.00%
2022/10/03	0.1	22.95	0	0.00	22.70	0.1	8,622	0.00%
2022/09/23	0	22.80	0	0.00	22.70	0	8,041	0.00%
2022/09/22	0.1	22.85	2	22.80	22.75	-1.9	8,132	-0.02%
2022/09/19	0	0.00	3	23.10	23.00	-3	7,832	-0.04%
2022/09/14	200	23.03	0	0.00	23.00	200	7,801	2.56%	大買/鉅額交易
2022/09/08	0	0.00	1	23.30	23.50	-1	8,254	-0.01%
2022/09/07	2	22.95	0	0.00	22.80	2	8,205	0.02%
2022/09/06	1	22.75	0	0.00	22.85	1	8,203	0.01%
2022/09/05	1.1	22.87	0	0.00	22.95	1.1	8,192	0.01%
2022/09/02	3	22.77	0	0.00	22.70	3	8,215	0.04%
2022/09/01	2	22.70	0	0.00	22.75	2	8,075	0.02%
2022/08/31	0.2	23.20	10	23.00	23.15	-9.8	7,847	-0.12%
2022/08/30	3	22.93	0	0.00	23.00	3	7,752	0.04%
2022/08/29	1	23.10	0	0.00	23.20	1	7,534	0.01%
2022/08/26	13	23.75	0	0.00	23.75	13	7,441	0.17%
2022/08/25	0.1	23.85	0	0.00	23.80	0.1	7,436	0.00%
2022/08/23	2	23.90	0	0.00	23.90	2	8,050	0.02%
2022/08/22	0.1	24.20	0	0.00	24.20	0.1	8,078	0.00%
2022/08/19	1	23.86	0	0.00	24.05	1	8,083	0.01%
2022/08/18	5	23.95	0	0.00	23.95	5	8,087	0.06%
2022/08/15	0	24.20	0	0.00	24.15	0	8,052	0.00%
2022/08/12	1	24.70	0	0.00	24.50	1	8,025	0.01%
2022/08/05	0.1	24.20	1	24.35	24.15	-0.9	8,425	-0.01%
2022/07/28	0	0.00	4	23.55	23.60	-4	8,658	-0.05%
2022/07/27	0	23.40	0	0.00	23.40	0	8,692	0.00%
2022/07/26	1	22.85	0	0.00	23.00	1	8,683	0.01%
2022/07/25	0	0.00	2	22.90	23.30	-2	8,689	-0.02%
2022/07/22	0.1	22.95	0	0.00	22.95	0.1	8,714	0.00%
2022/07/21	2	22.55	0	0.00	22.75	2	8,727	0.02%
2022/07/18	5	22.17	0	0.00	22.20	5	8,777	0.06%
2022/07/15	2	22.53	0	0.00	22.45	2	8,674	0.02%
2022/07/14	1	22.65	0	0.00	22.70	1	8,603	0.01%
2022/07/12	0	23.50	0	0.00	23.70	0	8,238	0.00%
2022/07/11	0	0.00	10	24.10	24.10	-10	8,148	-0.12%
2022/07/08	0	24.00	0	0.00	24.00	0	8,092	0.00%
2022/07/07	10	24.20	0	0.00	24.00	10	8,154	0.12%
2022/07/01	0.4	24.90	0	0.00	24.75	0.4	8,255	0.00%
2022/06/20	33	24.72	33	24.82	24.70	0	7,981	0.00%
2022/06/17	0	25.00	0	0.00	25.15	0	7,839	0.00%
2022/06/15	0	0.00	4	25.65	25.30	-4	7,760	-0.05%
2022/06/08	0	0.00	5	26.00	26.05	-5	7,709	-0.06%
2022/06/02	0	25.50	0	0.00	25.50	0	7,663	0.00%
2022/06/01	0.4	25.60	0	0.00	25.55	0.4	7,829	0.00%
2022/05/31	0	25.75	0	0.00	25.80	0	7,836	0.00%
2022/05/30	0.1	26.00	0	0.00	26.15	0.1	7,130	0.00%
2022/05/26	0	0.00	0.2	25.80	25.90	-0.2	7,051	0.00%
2022/05/19	0	0.00	2	26.13	26.15	-2	7,222	-0.03%
2022/05/18	0	0.00	2	26.15	26.20	-2	7,176	-0.03%
2022/05/17	1.1	26.10	1	26.25	26.00	0.1	7,112	0.00%
2022/05/16	0	0.00	3	25.85	26.45	-3	7,037	-0.04%
2022/05/13	0	0.00	2	25.50	25.40	-2	6,855	-0.03%
2022/05/10	0	0.00	3	25.80	25.85	-3	6,680	-0.04%
2022/05/09	0	0.00	3	25.70	25.85	-3	6,614	-0.05%
2022/05/06	0	0.00	10	25.83	25.80	-10	6,552	-0.15%
2022/05/05	0	0.00	3	25.70	25.90	-3	6,538	-0.05%
2022/05/04	0	25.60	5	25.60	25.60	-5	6,533	-0.08%
2022/05/03	0.5	25.45	0	0.00	25.35	0.5	6,571	0.01%
2022/04/27	0	0.00	15	24.98	24.90	-15	6,792	-0.22%
2022/04/26	0	0.00	5	25.13	25.25	-5	6,766	-0.07%
2022/04/25	2	24.65	0	0.00	24.80	2	6,759	0.03%
2022/04/22	1	25.10	0	0.00	25.10	1	6,722	0.01%
2022/04/18	0	0.00	3	25.15	25.40	-3	6,672	-0.04%
2022/04/14	0	0.00	4	25.43	25.55	-4	6,686	-0.06%
2022/04/13	0	0.00	1.1	25.08	25.40	-1.1	6,670	-0.02%
2022/04/12	1	24.80	0	0.00	24.80	1	6,648	0.02%
2022/04/08	1	24.60	4	24.70	24.80	-3	6,484	-0.05%
2022/04/06	1	24.60	0	0.00	24.90	1	6,304	0.02%
2022/04/01	0.4	24.85	0	0.00	24.85	0.4	6,233	0.01%
2022/03/30	1.1	24.81	1.8	24.80	24.80	-0.7	6,112	-0.01%
2022/03/29	1	24.85	0	0.00	24.85	1	6,077	0.02%
2022/03/25	1	24.95	0	0.00	25.30	1	6,098	0.02%
2022/03/23	2	25.00	0	0.00	25.05	2	6,337	0.03%
2022/03/22	0.1	25.10	0	0.00	25.00	0.1	6,329	0.00%
2022/03/17	2	25.00	0	0.00	25.05	2	6,080	0.03%
2022/03/16	2	24.75	0	0.00	25.05	2	6,044	0.03%
2022/03/14	1	25.05	3	25.05	25.10	-2	6,010	-0.03%
2022/03/11	0.5	25.10	0	0.00	25.15	0.5	6,074	0.01%
2022/03/09	1	24.85	0	0.00	24.75	1	6,249	0.02%
2022/03/07	1	24.85	0	0.00	24.80	1	6,480	0.02%
2022/03/04	5	25.49	0	0.00	25.30	5	6,550	0.08%
2022/03/03	0.3	25.85	0	0.00	25.85	0.3	6,527	0.00%
2022/03/02	0.1	25.90	0	0.00	25.85	0.1	6,538	0.00%
2022/03/01	0.4	25.90	0	0.00	25.95	0.4	6,516	0.01%
2022/02/22	0	0.00	4.1	25.46	25.95	-4.1	6,313	-0.06%
2022/02/18	3.1	25.75	0	0.00	25.70	3.1	6,347	0.05%
2022/02/17	5	25.80	3	25.80	25.85	2	6,524	0.03%
2022/02/14	3	25.30	0	0.00	25.40	3	6,546	0.05%
2022/02/11	0	0.00	1	25.80	25.80	-1	6,549	-0.02%
2022/02/10	0.1	25.70	0	0.00	25.90	0.1	6,598	0.00%
2022/02/09	0	0.00	0	25.70	25.85	0	6,591	0.00%
2022/02/08	11	25.55	0	0.00	25.50	11	6,565	0.17%
2022/02/07	0.4	25.50	0	0.00	25.40	0.4	6,583	0.01%
2022/01/26	3.5	25.29	0	0.00	25.20	3.5	6,552	0.05%
2022/01/25	1	25.05	1	25.45	25.45	0	6,548	0.00%
2022/01/18	10	25.21	3	25.23	25.15	7	6,291	0.11%
2022/01/14	1.1	24.96	0	0.00	25.00	1.1	6,525	0.02%
2022/01/10	2	25.20	3.1	25.30	25.45	-1.1	6,862	-0.02%
2022/01/07	0	0.00	4	25.00	24.95	-4	6,894	-0.06%
2022/01/06	3	25.00	0	0.00	25.10	3	6,892	0.04%
2022/01/05	1	24.80	0.3	25.00	24.75	0.7	6,948	0.01%
2022/01/04	0.1	25.00	0	0.00	25.00	0.1	7,069	0.00%
2022/01/03	0.4	25.10	0	0.00	25.00	0.4	7,311	0.01%
2021/12/30	0.1	24.95	0	0.00	24.95	0.1	7,612	0.00%
2021/12/29	4	25.00	11	24.94	25.05	-7	7,851	-0.09%
2021/12/27	3	24.92	0	0.00	25.00	3	8,077	0.04%
2021/12/24	2	24.90	0	0.00	25.00	2	8,212	0.02%
2021/12/22	0	0.00	1	25.05	24.90	-1	8,529	-0.01%
2021/12/20	0.2	24.90	6	24.85	24.95	-5.8	8,879	-0.07%
2021/12/14	1	25.60	0	0.00	25.50	1	9,525	0.01%
2021/12/10	0	0.00	1	25.70	25.55	-1	9,639	-0.01%
2021/12/08	1.1	25.46	2	25.45	25.45	-0.9	9,645	-0.01%
2021/12/07	0	0.00	1	25.65	25.65	-1	9,574	-0.01%
2021/12/06	1.1	25.55	4	25.48	25.55	-3	9,541	-0.03%
2021/12/03	6	25.61	0.3	25.70	25.65	5.8	9,526	0.06%
2021/12/02	1	25.50	0	0.00	25.55	1	9,556	0.01%
2021/12/01	0.2	26.25	0	0.00	26.25	0.2	9,249	0.00%
2021/11/30	0.1	25.80	1	26.25	25.80	-0.9	9,270	-0.01%
2021/11/29	1	25.61	0	0.00	26.05	1	9,038	0.01%
2021/11/26	1	25.80	0	0.00	25.80	1	9,017	0.01%
2021/11/19	2	26.13	0	0.00	26.10	2	9,093	0.02%
2021/11/16	0	0.00	5	26.90	27.00	-5	9,197	-0.05%
2021/11/10	0	0.00	2	26.10	26.35	-2	9,346	-0.02%
2021/11/08	1	26.30	0	0.00	26.45	1	9,466	0.01%
2021/11/05	0	26.45	2	26.50	26.50	-2	9,609	-0.02%
2021/11/04	0	0.00	1	26.55	26.55	-1	9,646	-0.01%
2021/11/03	0	0.00	60	26.45	26.25	-60	9,681	-0.62%
2021/11/02	10	26.75	40	26.50	26.60	-30	9,722	-0.31%
2021/11/01	0.3	26.55	0	0.00	26.55	0.3	9,732	0.00%
2021/10/28	1	26.85	2	26.85	26.90	-1	9,736	-0.01%
2021/10/27	0	0.00	2	26.95	26.95	-2	9,796	-0.02%
2021/10/25	1	26.75	1	26.85	26.75	0	9,864	0.00%
2021/10/22	0	0.00	14	26.83	26.90	-14	9,923	-0.14%
2021/10/21	0	0.00	2	26.55	26.35	-2	9,742	-0.02%
2021/10/20	2	26.60	2	26.40	26.45	0	9,819	0.00%
2021/10/18	2	26.40	0	0.00	26.45	2	9,968	0.02%
2021/10/14	0	0.00	2	26.50	26.50	-2	10,215	-0.02%
2021/10/13	2	26.60	31	26.60	26.50	-29	10,491	-0.28%
2021/10/12	102.1	26.64	2	26.60	26.65	100.1	10,884	0.92%	大買/
2021/10/08	0.1	26.65	0	0.00	26.70	0.1	11,941	0.00%
2021/10/07	0	0.00	8	26.65	26.30	-8	12,287	-0.07%
2021/10/06	0	0.00	1	26.10	26.20	-1	12,402	-0.01%
2021/10/05	0	25.75	0	0.00	25.75	0	12,498	0.00%
2021/10/04	2.4	25.62	0	0.00	25.85	2.4	12,695	0.02%
2021/09/30	1	25.75	1	25.75	25.80	0	13,111	0.00%
2021/09/29	1	26.15	0	0.00	26.00	1	13,206	0.01%
2021/09/27	0	0.00	3	26.17	26.10	-3	13,252	-0.02%
2021/09/24	0	0.00	5	25.70	25.75	-5	13,157	-0.04%
2021/09/23	1	25.60	6	25.75	25.50	-5	13,117	-0.04%
2021/09/22	0	0.00	3.4	24.88	25.40	-3.4	12,870	-0.03%
2021/09/15	0	0.00	13.1	24.95	24.85	-13.1	12,619	-0.10%
2021/09/13	0	0.00	7	24.60	24.70	-7	12,802	-0.05%
2021/09/10	0.1	24.55	0	0.00	24.55	0.1	12,981	0.00%
2021/09/09	0	24.50	0	0.00	24.50	0	13,274	0.00%
2021/09/07	0	0.00	9	24.41	24.75	-9	13,396	-0.07%
2021/09/06	0	24.25	4	24.45	24.15	-4	13,313	-0.03%
2021/09/03	0.7	24.43	0	0.00	24.45	0.7	13,358	0.00%
2021/09/01	3	24.25	0	0.00	24.35	3	13,557	0.02%
2021/08/31	0	0.00	1	24.30	24.30	-1	13,532	-0.01%
2021/08/30	10	24.00	0	0.00	24.35	10	13,500	0.07%
2021/08/26	0	0.00	2	24.00	24.15	-2	13,505	-0.01%
2021/08/25	5	24.10	0	0.00	24.20	5	13,489	0.04%
2021/08/24	0	0.00	1	24.20	24.30	-1	13,505	-0.01%
2021/08/23	0	0.00	1	23.95	24.15	-1	13,481	-0.01%
2021/08/20	0.1	23.90	0	0.00	23.90	0.1	13,484	0.00%
2021/08/18	0	0.00	3	23.65	23.75	-3	13,702	-0.02%
2021/08/17	1	23.60	0	0.00	23.70	1	13,637	0.01%
2021/08/16	3	23.70	5	23.70	23.75	-2	13,582	-0.01%
2021/08/13	0	23.75	0	0.00	23.75	0	13,581	0.00%
2021/08/12	0	0.00	4	23.49	23.50	-4	13,564	-0.03%
2021/08/11	10	23.16	2	23.15	23.20	8	13,529	0.06%
2021/08/10	5.1	23.40	0	0.00	23.55	5.1	13,486	0.04%
2021/08/09	2	23.40	0	0.00	23.40	2	13,633	0.01%
2021/08/06	1.1	23.36	0	0.00	23.70	1.1	13,701	0.01%
2021/08/04	0	23.50	0	0.00	23.50	0	14,382	0.00%
2021/08/03	1.4	23.53	0	0.00	23.60	1.4	14,654	0.01%
2021/08/02	1	23.45	0	0.00	23.55	1	14,750	0.01%
2021/07/30	5.1	23.38	0	0.00	23.45	5.1	14,758	0.03%
2021/07/29	1	23.55	0	0.00	23.55	1	14,764	0.01%
2021/07/28	9	23.59	0	0.00	23.65	9	14,866	0.06%
2021/07/27	2	23.73	0	0.00	23.85	2	15,167	0.01%
2021/07/22	2	23.63	0	0.00	23.80	2	15,149	0.01%
2021/07/20	0	0.00	2	23.63	23.55	-2	15,016	-0.01%
2021/07/19	3	23.55	1	23.60	23.55	2	14,951	0.01%
2021/07/16	10.1	23.84	1	23.95	23.85	9.1	14,964	0.06%
2021/07/15	35.6	24.16	0	0.00	24.05	35.6	14,831	0.24%
2021/07/14	7	27.05	3	27.12	27.15	4	13,800	0.03%
2021/07/13	2	27.00	10	27.06	27.05	-8	13,424	-0.06%
2021/07/12	2.1	27.22	14	27.16	27.15	-11.9	13,140	-0.09%
2021/07/09	2	27.35	0	0.00	27.50	2	12,945	0.02%
2021/07/08	21	27.54	5	27.50	27.45	16	12,913	0.12%
2021/07/07	2	27.40	27	27.44	27.40	-25	12,932	-0.19%
2021/07/06	0	0.00	2	27.10	27.20	-2	12,823	-0.02%
2021/07/05	9	26.89	5	26.92	27.00	4	13,021	0.03%
2021/07/02	2	26.60	2	26.85	26.75	0	13,328	0.00%
2021/07/01	1	26.30	9	26.38	26.20	-8	13,347	-0.06%
2021/06/30	4	26.08	9	26.15	26.25	-5	13,631	-0.04%
2021/06/29	0	0.00	33	25.70	25.70	-33	14,084	-0.23%
2021/06/28	33	25.75	5	25.75	25.75	28	15,538	0.18%
2021/06/24	2	25.65	18	25.72	25.70	-16	16,494	-0.10%
2021/06/23	19	25.53	0	0.00	25.70	19	16,586	0.11%
2021/06/22	3	25.50	1	25.55	25.35	2	16,683	0.01%
2021/06/21	2	25.50	0	0.00	25.50	2	16,698	0.01%
2021/06/18	3	25.87	4	25.95	26.15	-1	16,852	-0.01%
2021/06/17	3	25.72	6	26.06	26.10	-3	17,017	-0.02%
2021/06/16	0	0.00	1	25.45	25.35	-1	18,026	-0.01%
2021/06/11	2	25.20	0	0.00	25.25	2	18,595	0.01%
2021/06/09	5	25.31	0	0.00	25.20	5	18,933	0.03%
2021/06/08	2	25.73	0	0.00	25.70	2	18,954	0.01%
2021/06/07	0.2	25.70	0	0.00	25.70	0.2	19,183	0.00%
2021/06/04	3	25.82	0	0.00	25.80	3	19,438	0.02%
2021/06/03	0	0.00	0	26.20	26.15	0	20,076	0.00%
2021/06/02	1	26.05	5	26.19	26.05	-4	20,621	-0.02%
2021/06/01	0	25.90	3	26.10	26.20	-3	20,850	-0.01%
2021/05/31	0	0.00	2	25.95	25.85	-2	20,947	-0.01%
2021/05/28	0.1	25.80	0	0.00	25.70	0.1	21,031	0.00%
2021/05/27	2.1	25.75	0	0.00	25.65	2.1	21,174	0.01%
2021/05/26	0	0.00	2	26.00	26.00	-2	21,288	-0.01%
2021/05/25	0.1	25.80	0	0.00	25.75	0.1	21,521	0.00%
2021/05/24	2.3	25.34	0	0.00	25.65	2.3	22,109	0.01%
2021/05/21	1	25.70	4	25.60	25.75	-3	23,142	-0.01%
2021/05/20	1.1	25.26	6	25.75	25.30	-4.9	23,252	-0.02%
2021/05/19	1.1	25.15	1	25.10	25.10	0.1	23,261	0.00%
2021/05/17	3	24.47	4	24.33	24.35	-1	23,614	0.00%
2021/05/14	2	24.95	0	0.00	24.95	2	23,481	0.01%
2021/05/13	10.2	24.91	0	0.00	24.80	10.2	23,351	0.04%
2021/05/12	3	25.52	27	25.18	25.55	-24	23,026	-0.10%
2021/05/11	5	26.43	4	26.58	26.30	1	22,649	0.00%
2021/05/10	2.1	26.55	0	0.00	26.55	2.1	22,416	0.01%
2021/05/07	0	0.00	3	26.80	26.85	-3	22,510	-0.01%
2021/05/05	1	26.75	0	0.00	26.70	1	22,990	0.00%
2021/05/04	3	26.25	10	26.30	26.55	-7	22,920	-0.03%
2021/05/03	4.8	26.96	0	0.00	26.70	4.8	22,624	0.02%
2021/04/29	3	27.25	1	27.25	27.15	2	22,537	0.01%
2021/04/28	6	27.16	1	27.25	27.25	5	22,563	0.02%
2021/04/27	2.1	27.15	1	27.15	27.15	1.1	22,683	0.00%
2021/04/26	0.2	27.15	5	27.20	27.15	-4.8	22,628	-0.02%
2021/04/23	3	27.10	0	0.00	27.10	3	22,588	0.01%
2021/04/22	3	27.40	30	27.45	27.30	-27	22,673	-0.12%
2021/04/21	2	27.48	5	27.50	27.45	-3	22,526	-0.01%
2021/04/20	12	27.23	57	27.35	27.35	-45	22,278	-0.20%
2021/04/19	0	0.00	6	27.30	27.30	-6	22,218	-0.03%
2021/04/16	0	0.00	4	26.98	27.10	-4	22,104	-0.02%
2021/04/15	5.1	26.75	2	26.90	26.90	3.1	22,159	0.01%
2021/04/14	17.1	26.78	1	26.85	26.75	16.1	22,145	0.07%
2021/04/13	3.4	27.06	1	27.10	27.00	2.4	22,064	0.01%
2021/04/12	3.1	27.20	0	0.00	27.30	3.1	21,876	0.01%
2021/04/09	2	27.33	25	27.53	27.55	-23	21,705	-0.11%
2021/04/08	1.2	27.09	8	27.05	27.35	-6.8	21,322	-0.03%
2021/04/07	3.1	26.87	1	26.85	26.95	2.1	20,878	0.01%
2021/04/06	4.1	26.80	2.2	26.93	27.10	1.9	20,638	0.01%
2021/04/01	41.1	26.70	2	26.65	26.75	39.1	20,256	0.19%
2021/03/31	135	27.19	16	27.34	27.00	119	19,621	0.61%	大買/鉅額交易
2021/03/30	6	27.29	3	27.33	27.50	3	18,180	0.02%
2021/03/29	6	26.96	6	27.12	27.25	0	17,750	0.00%
2021/03/26	15.1	26.60	0.2	26.75	26.60	14.9	17,386	0.09%
2021/03/25	2	26.73	3	26.75	26.80	-1	17,290	-0.01%
2021/03/24	1	26.85	5	26.75	26.95	-4	17,247	-0.02%
2021/03/23	4	26.89	6	26.67	27.00	-2	17,127	-0.01%
2021/03/22	0	0.00	3	26.83	26.85	-3	16,911	-0.02%
2021/03/19	8	27.11	23	27.10	27.05	-15	16,544	-0.09%
2021/03/18	6	26.64	10.2	26.53	26.55	-4.2	15,502	-0.03%
2021/03/17	0	0.00	2	26.20	26.35	-2	15,351	-0.01%
2021/03/16	1	25.90	3	25.85	25.85	-2	15,256	-0.01%
2021/03/11	2	25.70	0	0.00	25.80	2	15,014	0.01%
2021/03/10	0.1	25.65	0	0.00	25.65	0.1	14,885	0.00%
2021/03/09	5	25.89	5	25.93	26.00	0	14,709	0.00%
2021/03/08	5	25.49	5	25.44	25.70	0	14,136	0.00%
2021/03/05	1	25.05	55	24.66	25.20	-54	13,665	-0.40%
2021/03/03	0	24.80	10	24.60	24.80	-10	13,675	-0.07%
2021/03/02	2.2	24.81	11	24.88	24.60	-8.8	13,577	-0.06%
2021/02/26	1	24.80	2	24.80	24.80	-1	13,429	-0.01%
2021/02/25	2	24.90	26	25.19	25.00	-24	13,189	-0.18%
2021/02/24	83	24.89	2	25.10	25.00	81	12,939	0.63%
2021/02/23	25	24.59	35	24.47	24.90	-10	12,318	-0.08%
2021/02/22	4	23.71	2	23.78	23.80	2	11,305	0.02%
2021/02/19	0	0.00	1	23.45	23.60	-1	11,220	-0.01%
2021/02/18	3	23.20	10	23.30	23.20	-7	11,179	-0.06%
2021/02/17	18	23.13	3	23.15	23.15	15	11,127	0.13%
2021/02/05	2	23.18	8	23.20	23.15	-6	10,911	-0.05%
2021/02/04	1	23.30	0	0.00	23.25	1	10,989	0.01%
2021/02/03	1	23.25	0	0.00	23.30	1	11,318	0.01%
2021/02/02	6	23.38	12	23.31	23.30	-6	11,332	-0.05%
2021/02/01	1.2	23.21	0	0.00	23.30	1.2	11,356	0.01%
2021/01/29	10	23.75	0	0.00	23.25	10	11,330	0.09%
2021/01/28	23	23.98	9.6	24.02	24.00	13.4	11,137	0.12%
2021/01/27	20	23.75	1.2	24.00	23.95	18.8	10,909	0.17%
2021/01/26	10	23.30	0	0.00	23.10	10	10,568	0.09%
2021/01/25	2	23.05	11	23.11	23.35	-9	10,576	-0.09%
2021/01/22	5	22.78	0.1	22.85	23.10	4.9	10,626	0.05%
2021/01/21	6	22.95	1	22.95	22.80	5	10,726	0.05%
2021/01/20	8	23.13	0	0.00	22.90	8	10,762	0.07%
2021/01/15	0.1	23.95	2	23.98	23.70	-1.9	10,413	-0.02%
2021/01/14	5	23.85	0	0.00	23.80	5	10,280	0.05%
2021/01/13	5	23.70	0	0.00	23.70	5	10,194	0.05%
2021/01/12	1	23.75	70	23.63	23.65	-69	10,194	-0.68%
2021/01/11	8.1	23.66	3	23.70	23.75	5.1	10,101	0.05%
2021/01/08	3	23.75	2	23.70	23.85	1	10,102	0.01%
2021/01/07	2.5	23.75	0	0.00	23.75	2.5	9,987	0.02%
2021/01/06	7	23.79	2	23.80	23.80	5	9,970	0.05%
2021/01/05	3	23.92	0	0.00	24.00	3	9,888	0.03%
2021/01/04	7	24.09	1	24.10	24.05	6	9,984	0.06%
2020/12/28	1	24.00	1	24.00	24.10	0	10,014	0.00%
2020/12/25	0	0.00	1	23.95	23.95	-1	9,977	-0.01%
2020/12/24	1	23.80	2	23.80	23.90	-1	9,970	-0.01%
2020/12/23	0	0.00	1	23.65	23.75	-1	9,929	-0.01%
2020/12/22	4	23.75	9	23.72	23.60	-5	9,902	-0.05%
2020/12/18	1	23.95	2	24.05	23.70	-1	10,012	-0.01%
2020/12/17	45	24.19	1	23.95	24.00	44	9,867	0.45%
2020/12/16	0	0.00	3	24.08	24.25	-3	9,836	-0.03%
2020/12/15	0	0.00	1	24.30	23.90	-1	9,814	-0.01%
2020/12/14	0	0.00	1	24.15	24.20	-1	9,753	-0.01%
2020/12/11	1	23.80	4	23.88	24.00	-3	9,696	-0.03%
2020/12/10	4.1	24.37	4	24.10	24.10	0.1	9,600	0.00%
2020/12/09	1	24.20	4	24.23	24.20	-3	9,390	-0.03%
2020/12/08	1	24.05	2	24.05	24.10	-1	9,296	-0.01%
2020/12/07	6.4	23.87	0	0.00	24.00	6.4	9,164	0.07%
2020/12/03	3	23.60	3	23.57	23.65	0	9,059	0.00%
2020/12/02	1	23.50	2	23.40	23.55	-1	8,976	-0.01%
2020/11/30	0	0.00	6	23.45	23.30	-6	9,031	-0.07%
2020/11/27	1	23.10	1	23.35	23.35	0	8,804	0.00%
2020/11/26	1	23.10	3	23.13	23.15	-2	8,807	-0.02%
2020/11/25	1	23.20	0	0.00	23.15	1	9,013	0.01%
2020/11/24	1.1	23.25	15	23.18	23.20	-14	9,154	-0.15%
2020/11/23	0	0.00	12	23.09	23.15	-12	9,077	-0.13%
2020/11/20	1	22.90	0	0.00	22.90	1	9,038	0.01%
2020/11/18	2	23.05	21	23.03	23.10	-19	9,209	-0.21%
2020/11/17	1	22.85	21	22.95	22.85	-20	9,224	-0.22%
2020/11/16	1	22.95	3	22.90	22.90	-2	9,483	-0.02%
2020/11/13	5	22.50	0	0.00	22.90	5	9,559	0.05%
2020/11/12	3	22.65	1	22.65	22.80	2	9,589	0.02%
2020/11/11	0	0.00	10	22.90	23.00	-10	9,558	-0.10%
2020/11/10	1.1	22.26	1	22.20	22.30	0.1	9,411	0.00%
2020/11/09	0.4	22.25	1	22.25	22.25	-0.6	9,643	-0.01%
2020/11/06	1	22.20	0	0.00	22.30	1	9,692	0.01%
2020/11/05	1	22.20	3	22.40	22.30	-2	9,855	-0.02%
2020/11/04	1	22.20	0	0.00	22.20	1	9,932	0.01%
2020/10/30	10	22.40	1	22.45	22.60	9	10,070	0.09%
2020/10/29	2	22.38	0	0.00	22.40	2	10,107	0.02%
2020/10/28	0	0.00	0.3	22.35	22.25	-0.3	10,076	0.00%
2020/10/27	0	0.00	12	21.95	21.95	-12	10,110	-0.12%
2020/10/26	12	21.84	0	0.00	21.90	12	10,169	0.12%
2020/10/23	22	21.73	0	0.00	21.75	22	10,300	0.21%
2020/10/15	5	22.00	0	0.00	22.15	5	11,217	0.04%
2020/10/14	2.3	22.19	0	0.00	22.00	2.3	11,312	0.02%
2020/10/13	15	21.83	0	0.00	21.75	15	11,503	0.13%
2020/10/12	18.1	21.98	5	22.05	22.00	13.1	11,797	0.11%
2020/10/08	0.5	22.10	0	0.00	22.05	0.5	12,236	0.00%
2020/10/07	6	22.05	0	0.00	22.00	6	12,667	0.05%
2020/10/06	1	22.15	0	0.00	22.15	1	12,793	0.01%
2020/10/05	10	22.10	0	0.00	22.05	10	12,939	0.08%
2020/09/30	1	22.40	10	22.30	22.45	-9	13,158	-0.07%
2020/09/28	10	22.30	1	22.25	22.30	9	13,582	0.07%
2020/09/25	0	0.00	1	21.90	22.00	-1	13,772	-0.01%
2020/09/24	5	21.70	0	0.00	21.70	5	13,923	0.04%
2020/09/23	5	22.35	0	0.00	22.35	5	13,982	0.04%
2020/09/21	10	22.95	0	0.00	22.80	10	14,169	0.07%
2020/09/18	1	22.95	0	0.00	23.05	1	14,270	0.01%
2020/09/15	4	23.03	0	0.00	22.95	4	14,454	0.03%
2020/09/14	1	22.80	0	0.00	22.80	1	14,785	0.01%
2020/09/10	0.1	22.85	0	0.00	22.85	0.1	14,878	0.00%
2020/09/09	1	22.60	0	0.00	22.60	1	14,990	0.01%
2020/09/08	0	22.85	0	0.00	22.80	0	14,955	0.00%
2020/09/07	10.4	23.00	1	22.95	23.00	9.4	14,996	0.06%
2020/09/03	3	23.12	0	0.00	22.95	3	15,063	0.02%
2020/09/01	0	0.00	1	22.70	22.85	-1	15,223	-0.01%
2020/08/31	5	22.90	0	0.00	22.75	5	15,229	0.03%
2020/08/28	1	23.05	1	22.90	23.05	0	15,099	0.00%
2020/08/27	6	22.95	0	0.00	22.85	6	15,041	0.04%
2020/08/26	1	22.75	0	0.00	22.90	1	15,073	0.01%
2020/08/25	0.1	22.90	1	22.95	22.90	-0.9	15,050	-0.01%
2020/08/24	4	22.86	0	0.00	22.75	4	15,084	0.03%
2020/08/21	4	22.95	5	22.93	22.85	-1	15,000	-0.01%
2020/08/20	3	22.73	2	22.40	22.50	1	14,923	0.01%
2020/08/19	3	23.20	40	23.35	23.25	-37	14,684	-0.25%
2020/08/18	0	0.00	35	23.45	23.50	-35	14,525	-0.24%
2020/08/17	1	23.60	0	0.00	23.60	1	14,438	0.01%
2020/08/14	2	23.63	0	0.00	23.65	2	14,423	0.01%
2020/08/13	2	23.83	225	23.82	23.95	-223	14,310	-1.56%	大賣/鉅額交易
2020/08/12	2	24.30	30	24.10	23.90	-28	14,116	-0.20%
2020/08/11	28	24.20	0	0.00	24.15	28	14,196	0.20%
2020/08/10	5.1	24.50	0	0.00	24.75	5.1	14,068	0.04%
2020/08/07	10.4	24.50	0	0.00	24.50	10.4	14,027	0.07%
2020/08/04	1	24.50	0	0.00	24.35	1	13,895	0.01%
2020/08/03	60.1	24.41	1	24.85	24.35	59.1	13,933	0.42%
2020/07/31	22	24.63	0	0.00	25.00	22	13,780	0.16%
2020/07/30	21	24.55	0	0.00	24.85	21	13,651	0.15%
2020/07/29	41	24.62	0	0.00	24.60	41	13,592	0.30%
2020/07/28	40	24.53	0	0.00	24.65	40	13,528	0.30%
2020/07/27	13	24.88	0	0.00	24.40	13	13,405	0.10%
2020/07/24	11	24.98	0	0.00	24.80	11	13,342	0.08%
2020/07/23	25	25.01	0	0.00	25.00	25	13,156	0.19%
2020/07/22	2	24.80	40	24.86	24.80	-38	13,031	-0.29%
2020/07/21	25	25.14	0	0.00	25.05	25	12,833	0.19%
2020/07/20	10	24.75	0	0.00	25.15	10	12,715	0.08%
2020/07/17	22	24.96	3	25.05	24.75	19	12,575	0.15%
2020/07/16	73	25.31	0	0.00	25.15	73	12,331	0.59%
2020/07/15	12	25.50	0	0.00	25.60	12	12,009	0.10%
2020/07/14	72	27.78	2	27.88	27.70	70	11,463	0.61%
2020/07/13	2	27.50	0	0.00	27.45	2	11,018	0.02%
2020/07/10	1.1	27.01	1	27.30	27.25	0.1	10,893	0.00%
2020/07/09	4	27.90	13	27.71	27.70	-9	10,775	-0.08%
2020/07/08	1	27.05	0	0.00	27.25	1	10,480	0.01%
2020/07/07	16.4	27.40	4	27.35	27.25	12.4	10,340	0.12%
2020/07/06	1	27.50	1	27.55	27.60	0	10,047	0.00%
2020/07/03	2	27.55	0	0.00	27.50	2	9,873	0.02%
2020/07/02	0	0.00	6	26.75	27.15	-6	9,802	-0.06%
2020/06/30	1	25.30	2	25.25	25.10	-1	9,641	-0.01%
2020/06/24	0	0.00	2	25.95	25.70	-2	9,564	-0.02%
2020/06/23	3	25.83	18	25.95	25.90	-15	9,486	-0.16%
2020/06/22	3	26.07	0	0.00	26.00	3	9,464	0.03%
2020/06/18	13	25.68	0	0.00	25.80	13	9,160	0.14%
2020/06/16	0	0.00	10	25.80	25.80	-10	9,196	-0.11%
2020/06/15	0	0.00	10	25.40	25.15	-10	9,246	-0.11%
2020/06/12	0	0.00	20	25.40	25.60	-20	9,247	-0.22%
2020/06/11	2	25.87	4	25.76	25.55	-2	9,301	-0.02%
2020/06/10	0.1	25.95	1	26.05	26.05	-0.9	9,278	-0.01%
2020/06/09	2	26.05	3	25.90	26.15	-1	9,398	-0.01%
2020/06/08	0	0.00	3	25.60	25.65	-3	9,302	-0.03%
2020/06/04	1	25.25	1	25.30	25.40	0	9,301	0.00%
2020/06/01	10	24.80	1	24.75	24.70	9	9,080	0.10%
2020/05/28	1	24.25	2	24.48	24.30	-1	8,916	-0.01%
2020/05/27	2	24.35	6.4	24.38	24.40	-4.4	9,035	-0.05%
2020/05/26	0	0.00	21	24.29	24.15	-21	9,082	-0.23%
2020/05/22	3	23.95	0	0.00	23.70	3	8,987	0.03%
2020/05/20	1	23.80	1	24.00	23.95	0	9,034	0.00%
2020/05/19	0	0.00	2	23.85	23.75	-2	9,061	-0.02%
2020/05/18	22	23.83	11	23.64	23.60	11	9,018	0.12%
2020/05/15	10	23.63	0	0.00	23.60	10	8,869	0.11%
2020/05/14	0	0.00	10	23.50	23.55	-10	8,810	-0.11%
2020/05/12	0	23.30	0	0.00	23.30	0	8,679	0.00%
2020/05/11	0.1	23.40	0	0.00	23.50	0.1	8,665	0.00%
2020/05/07	0	23.00	0	0.00	23.00	0	8,550	0.00%
2020/05/06	2.4	22.82	0	0.00	22.85	2.4	8,618	0.03%
2020/05/05	10	23.20	0	0.00	23.05	10	8,581	0.12%
2020/05/04	1	23.00	7	23.00	23.10	-6	8,578	-0.07%
2020/04/29	7	23.54	1	23.50	23.35	6	8,469	0.07%
2020/04/27	0	0.00	1	23.55	23.50	-1	8,752	-0.01%
2020/04/23	2	23.03	15	22.97	23.00	-13	8,677	-0.15%
2020/04/21	1	23.50	0	0.00	23.40	1	8,653	0.01%
2020/04/20	15	23.65	1	23.70	23.70	14	8,599	0.16%
2020/04/16	6	23.40	1	23.45	23.55	5	8,536	0.06%
2020/04/15	0	0.00	1	23.65	23.65	-1	8,456	-0.01%
2020/04/14	0	0.00	5	23.70	23.55	-5	8,368	-0.06%
2020/04/13	0	23.30	5	23.30	23.45	-5	8,312	-0.06%
2020/04/10	1.1	23.20	1	23.40	23.15	0.1	8,281	0.00%
2020/04/08	2	23.20	0	0.00	23.20	2	8,285	0.02%
2020/04/07	2	23.60	2	23.85	23.30	0	8,251	0.00%
2020/04/06	0.4	23.60	2	23.48	23.60	-1.6	8,128	-0.02%
2020/04/01	0	0.00	2	22.75	23.00	-2	7,953	-0.03%
2020/03/31	0	0.00	2	22.40	23.30	-2	7,818	-0.03%
2020/03/30	2	21.95	5	22.05	22.10	-3	7,646	-0.04%
2020/03/27	6	21.83	1	22.20	21.75	5	7,627	0.07%
2020/03/25	3	22.25	8	22.12	21.60	-5	7,666	-0.07%
2020/03/24	5	21.30	0	0.00	21.00	5	7,515	0.07%
2020/03/20	0	0.00	1	20.30	20.60	-1	7,543	-0.01%
2020/03/16	1	20.80	0	0.00	20.35	1	6,995	0.01%
2020/03/13	1	19.80	2	21.50	21.20	-1	6,904	-0.01%
2020/03/12	4	21.98	1	21.90	21.65	3	6,660	0.05%
2020/03/11	13	22.35	8	22.62	22.70	5	6,561	0.08%
2020/03/10	0.1	22.50	0	0.00	22.50	0.1	6,500	0.00%
2020/03/09	0	22.90	0	0.00	22.85	0	6,390	0.00%
2020/03/06	0.4	23.00	0	0.00	23.05	0.4	6,312	0.01%
2020/03/05	0	0.00	2	23.35	23.20	-2	6,282	-0.03%
2020/03/04	0	0.00	4	23.15	23.15	-4	6,270	-0.06%
2020/03/03	3	22.90	0	0.00	22.85	3	6,208	0.05%
2020/02/27	0	0.00	30	23.00	22.95	-30	6,269	-0.48%
2020/02/26	30	23.05	1	23.00	23.05	29	6,200	0.47%
2020/02/24	2	23.08	0	0.00	22.95	2	6,201	0.03%
2020/02/21	0	0.00	1	23.40	23.35	-1	6,084	-0.02%
2020/02/20	0	0.00	3	23.17	23.35	-3	6,037	-0.05%
2020/02/14	0	0.00	1	23.00	23.05	-1	6,178	-0.02%
2020/02/13	1	22.95	1	23.05	22.90	0	6,189	0.00%
2020/02/12	1	22.95	0	0.00	22.85	1	6,216	0.02%
2020/02/11	3	22.95	0	0.00	22.85	3	6,200	0.05%
2020/02/10	1.1	22.93	2	23.10	23.25	-0.9	6,182	-0.01%
2020/02/07	0	23.05	1	23.15	23.05	-1	6,138	-0.02%
2020/02/06	0.4	23.05	2	23.05	23.05	-1.6	6,166	-0.03%
2020/02/05	12	22.94	0	0.00	22.80	12	6,209	0.19%
2020/02/04	3	22.90	2	23.00	22.95	1	6,164	0.02%
2020/02/03	2	22.75	0	0.00	22.95	2	6,137	0.03%
2020/01/31	0	0.00	16	23.16	22.95	-16	6,105	-0.26%
2020/01/30	0	0.00	5	22.55	22.95	-5	5,977	-0.08%
2020/01/17	3	23.00	0	0.00	23.00	3	5,738	0.05%
2020/01/16	8	22.96	0	0.00	22.95	8	5,749	0.14%
2020/01/15	0	0.00	1	23.15	23.20	-1	5,785	-0.02%
2020/01/14	1	23.15	0	0.00	23.20	1	5,851	0.02%
2020/01/10	0.1	23.10	2	23.10	23.10	-1.9	5,959	-0.03%
2020/01/08	2	22.58	0	0.00	22.60	2	5,965	0.03%
2020/01/06	1	22.75	0	0.00	22.75	1	6,084	0.02%
2020/01/03	0	0.00	3	23.03	22.95	-3	6,164	-0.05%
2019/12/27	2	23.48	1	23.50	23.40	1	6,126	0.02%
2019/12/19	1	23.30	0	0.00	23.20	1	6,083	0.02%
2019/12/18	0	0.00	3	23.10	23.25	-3	6,090	-0.05%
2019/12/17	3	22.77	0	0.00	22.90	3	6,143	0.05%
2019/12/16	3.1	23.05	1	23.10	22.80	2.1	6,162	0.03%
2019/12/13	2	22.95	1	22.95	22.95	1	6,266	0.02%
2019/12/10	0.1	23.00	0	0.00	22.90	0.1	6,324	0.00%
2019/12/05	3	23.20	1	23.10	23.05	2	6,390	0.03%
2019/12/04	1	22.95	1	23.15	23.20	0	6,403	0.00%
2019/11/28	0	0.00	5	23.10	23.10	-5	6,493	-0.08%
2019/11/27	5	23.05	0	0.00	23.05	5	6,577	0.08%
2019/11/25	1	23.40	0	0.00	23.30	1	6,450	0.02%
2019/11/22	1	23.20	1	23.20	23.25	0	6,551	0.00%
2019/11/20	0	0.00	6	23.15	23.15	-6	6,650	-0.09%
2019/11/19	0	0.00	10	23.20	23.25	-10	6,746	-0.15%
2019/11/18	0	0.00	2	23.00	23.15	-2	6,860	-0.03%
2019/11/15	1	22.60	10	22.80	22.80	-9	6,899	-0.13%
2019/11/14	0	0.00	1	22.20	22.40	-1	6,960	-0.01%
2019/11/12	0	22.85	0	0.00	22.85	0	7,548	0.00%
2019/11/11	0.1	22.80	0	0.00	22.90	0.1	7,841	0.00%
2019/11/08	2	22.75	0	0.00	22.75	2	7,801	0.03%
2019/11/07	4	22.73	0	0.00	22.70	4	7,776	0.05%
2019/11/05	15	22.73	3	22.80	22.90	12	7,772	0.15%
2019/11/04	0	0.00	1	22.30	22.40	-1	7,762	-0.01%
2019/10/31	0.3	22.05	0	0.00	22.10	0.3	7,879	0.00%
2019/10/30	0.3	22.10	0	0.00	22.00	0.3	7,924	0.00%
2019/10/29	0.3	22.10	0	0.00	22.10	0.3	7,970	0.00%
2019/10/25	0.3	22.10	20	22.00	22.10	-19.7	7,920	-0.25%
2019/10/24	0.3	22.05	0	0.00	22.05	0.3	7,892	0.00%
2019/10/22	10	21.95	0	0.00	21.95	10	7,754	0.13%
2019/10/21	10	21.81	0	0.00	21.90	10	7,708	0.13%
2019/10/15	3	21.25	0	0.00	21.40	3	7,606	0.04%
2019/10/09	1	21.55	0	0.00	21.55	1	7,492	0.01%
2019/10/01	5	22.25	20	22.15	21.85	-15	8,137	-0.18%
2019/09/27	4	21.55	0	0.00	21.40	4	8,093	0.05%
2019/09/25	1	22.00	0	0.00	21.90	1	8,101	0.01%
2019/09/19	6	21.55	0	0.00	21.50	6	8,326	0.07%
2019/09/18	0	0.00	2	21.55	21.45	-2	8,242	-0.02%
2019/09/17	2	21.70	0	0.00	21.75	2	8,090	0.02%
2019/09/12	1	21.90	0	0.00	21.90	1	8,227	0.01%
2019/09/11	10	22.02	1	22.05	21.95	9	8,298	0.11%
2019/09/06	1	21.75	0	0.00	21.80	1	8,242	0.01%
2019/09/05	1	21.60	0	0.00	21.75	1	8,186	0.01%
2019/09/03	1	21.55	2	21.60	21.55	-1	8,087	-0.01%
2019/08/30	0	0.00	2	21.48	21.50	-2	8,194	-0.02%
2019/08/28	1	21.40	1	21.30	21.30	0	8,085	0.00%
2019/08/26	2	20.75	1	20.75	20.75	1	8,157	0.01%
2019/08/23	1	21.00	3	20.95	21.00	-2	8,092	-0.02%
2019/08/16	2	20.90	0	0.00	20.80	2	7,683	0.03%
2019/08/15	10	20.85	0	0.00	20.65	10	7,504	0.13%
2019/08/14	4	21.83	0	0.00	21.70	4	6,959	0.06%
2019/08/08	1	22.10	0	0.00	22.35	1	6,822	0.01%
2019/08/07	1	22.10	0	0.00	22.00	1	6,838	0.01%
2019/08/06	6	22.15	0	0.00	22.35	6	6,882	0.09%
2019/08/05	2	22.50	0	0.00	22.40	2	6,793	0.03%
2019/07/23	0	0.00	18	23.38	23.30	-18	6,679	-0.27%
2019/07/15	10	23.70	0	0.00	23.70	10	6,625	0.15%
2019/07/11	18	23.90	0	0.00	23.65	18	6,810	0.26%
2019/07/08	1	25.20	0	0.00	25.40	1	6,351	0.02%
2019/07/05	6	25.25	0	0.00	25.20	6	6,362	0.09%
2019/07/03	2	25.15	9	25.18	25.15	-7	6,369	-0.11%
2019/07/01	0	0.00	1	25.30	25.25	-1	6,346	-0.02%
2019/06/28	1	24.75	1	24.80	24.70	0	6,269	0.00%
2019/06/27	5	24.40	3	24.95	25.00	2	6,284	0.03%
2019/06/24	0	0.00	1	24.50	24.30	-1	6,552	-0.02%
2019/06/18	1	23.70	0	0.00	23.60	1	6,416	0.02%
2019/06/10	3	23.50	3	23.70	23.80	0	6,763	0.00%
2019/06/04	3	23.05	0	0.00	23.10	3	6,714	0.04%
2019/05/15	1	22.95	0	0.00	22.90	1	6,396	0.02%
2019/05/09	2	23.50	0	0.00	23.45	2	6,367	0.03%
2019/05/08	2	23.75	0	0.00	23.70	2	6,360	0.03%
2019/05/07	1	24.05	0	0.00	24.00	1	6,497	0.02%
2019/05/06	1	24.30	0	0.00	23.85	1	6,540	0.02%
2019/04/19	0	0.00	3	24.70	24.65	-3	6,617	-0.05%
2019/04/17	6	24.93	2	24.68	25.00	4	6,925	0.06%
2019/04/16	1	24.40	0	0.00	24.40	1	6,839	0.01%
2019/04/15	0	0.00	2	24.45	24.30	-2	6,807	-0.03%
2019/04/11	1	24.10	0	0.00	24.05	1	6,859	0.01%
2019/04/10	2	24.23	0	0.00	24.20	2	6,851	0.03%
2019/04/03	3	23.97	1	23.95	24.15	2	6,809	0.03%
2019/03/29	1	23.35	0	0.00	23.45	1	6,682	0.01%
2019/03/28	1	23.45	0	0.00	23.45	1	6,606	0.02%
2019/02/26	1	23.60	0	0.00	23.65	1	7,515	0.01%
2019/02/13	2	23.48	3.1	23.48	23.40	-1.1	8,479	-0.01%
2019/01/30	2	23.65	0	0.00	23.65	2	8,463	0.02%
2019/01/28	0	0.00	2	24.15	23.85	-2	8,535	-0.02%
2019/01/21	0	0.00	1	22.80	23.00	-1	8,531	-0.01%
2019/01/14	0	0.00	1	22.65	22.50	-1	8,692	-0.01%
2019/01/11	0	0.00	1	22.70	22.60	-1	8,996	-0.01%
2019/01/10	2	22.48	40	22.32	22.50	-38	8,969	-0.42%
2019/01/04	5	21.83	0	0.00	21.80	5	8,870	0.06%
2019/01/03	0	0.00	2	22.45	22.25	-2	9,173	-0.02%
2018/12/26	1	22.00	0	0.00	22.05	1	9,470	0.01%
2018/12/21	8	22.00	0	0.00	21.80	8	9,645	0.08%
2018/12/20	0	0.00	13	21.66	21.70	-13	9,733	-0.13%
2018/12/18	46	21.29	3	21.60	21.00	43	9,647	0.45%
2018/12/17	0	0.00	3	21.90	21.80	-3	9,513	-0.03%
2018/12/14	0	0.00	14	21.98	22.00	-14	9,575	-0.15%
2018/12/11	14	21.74	20	21.82	21.60	-6	9,956	-0.06%
2018/12/06	10	22.10	0	0.00	21.95	10	10,715	0.09%
2018/12/04	0	0.00	2	23.05	22.90	-2	10,736	-0.02%
2018/12/03	2	22.70	0	0.00	22.70	2	10,776	0.02%
2018/11/30	0	0.00	10	22.30	22.10	-10	10,851	-0.09%
2018/11/29	5	22.25	0	0.00	22.10	5	10,777	0.05%
2018/11/27	12	21.37	0	0.00	21.45	12	10,595	0.11%
2018/11/23	0	0.00	5	22.00	22.00	-5	10,627	-0.05%
2018/11/21	5	21.70	5	21.70	21.75	0	10,928	0.00%
2018/11/20	10	22.35	0	0.00	22.10	10	10,987	0.09%
2018/11/19	5	22.55	0	0.00	22.55	5	11,034	0.05%
2018/11/13	2	23.43	3	23.60	23.35	-1	11,254	-0.01%
2018/11/09	1	26.15	0	0.00	26.30	1	11,369	0.01%
2018/11/08	1	26.25	2	26.25	26.30	-1	11,693	-0.01%
2018/11/07	1	25.65	0	0.00	26.00	1	11,659	0.01%
2018/11/06	1	26.10	1	25.85	26.00	0	11,639	0.00%
2018/10/31	0	0.00	1	24.70	24.95	-1	11,696	-0.01%
2018/10/29	1	24.50	0.5	24.55	24.55	0.5	11,651	0.00%
2018/10/26	0	0.00	2	25.00	24.90	-2	11,629	-0.02%
2018/10/12	0	0.00	1	24.70	24.60	-1	11,548	-0.01%
2018/10/11	3.1	23.98	3	24.27	23.80	0.1	11,555	0.00%
2018/10/09	0	0.00	3	25.65	25.30	-3	11,273	-0.03%
2018/10/08	0	0.00	1	26.30	25.95	-1	11,195	-0.01%
2018/10/04	1	25.55	1	25.55	25.30	0	11,139	0.00%
2018/10/03	0	0.00	5	26.10	26.10	-5	11,135	-0.04%
2018/10/02	2	26.65	0	0.00	26.55	2	11,233	0.02%
2018/10/01	2	26.95	0	0.00	26.90	2	11,253	0.02%
2018/09/28	0	0.00	5	27.32	27.40	-5	11,293	-0.04%
2018/09/27	2	26.60	0	0.00	27.10	2	11,241	0.02%
2018/09/26	5	27.00	3	27.00	26.80	2	11,094	0.02%
2018/09/25	0	0.00	4	27.28	27.20	-4	11,034	-0.04%
2018/09/21	4	26.83	10	26.80	27.15	-6	11,029	-0.05%
2018/09/19	12	27.63	0	0.00	27.00	12	10,909	0.11%
2018/09/14	0	0.00	1	26.60	26.65	-1	10,640	-0.01%
2018/09/13	1	25.90	3	26.60	25.85	-2	10,513	-0.02%
2018/09/12	0	0.00	11	27.30	27.00	-11	10,219	-0.11%
2018/09/10	7	27.26	0	0.00	26.90	7	10,148	0.07%
2018/09/07	0	0.00	1	27.10	27.20	-1	10,171	-0.01%
2018/09/05	1	27.60	0	0.00	27.40	1	9,991	0.01%
2018/08/31	0	0.00	0.3	27.40	27.55	-0.3	9,997	0.00%
2018/08/30	1	27.25	0	0.00	27.40	1	9,871	0.01%
2018/08/29	0	0.00	1	26.95	27.05	-1	9,710	-0.01%
2018/08/28	0	0.00	1	27.00	26.90	-1	9,576	-0.01%
2018/08/27	3	27.30	4	27.34	27.40	-1	9,682	-0.01%
2018/08/24	0	0.00	8	27.04	27.05	-8	9,565	-0.08%
2018/08/23	1	26.50	2.5	26.52	26.90	-1.5	9,612	-0.02%
2018/08/22	6	26.25	1	26.20	26.25	5	9,370	0.05%
2018/08/21	0	0.00	11	26.08	25.90	-11	9,313	-0.12%
2018/08/20	6	26.14	30	25.80	25.90	-24	9,167	-0.26%
2018/08/17	0.2	25.75	3	25.70	25.90	-2.8	9,209	-0.03%
2018/08/16	2	25.50	3	25.22	25.50	-1	9,012	-0.01%
2018/08/15	1	24.65	23	24.97	25.00	-22	8,794	-0.25%
2018/08/13	0	0.00	1	24.50	24.60	-1	8,542	-0.01%
2018/08/10	0	0.00	6	24.55	24.60	-6	8,531	-0.07%
2018/08/08	0	0.00	1	24.70	24.80	-1	8,713	-0.01%
2018/08/06	0	0.00	7	24.67	24.80	-7	8,654	-0.08%
2018/08/01	0	0.00	1	24.40	24.40	-1	8,582	-0.01%
2018/07/26	0	0.00	20	24.20	24.50	-20	8,486	-0.24%
2018/07/24	1	24.05	0	0.00	24.10	1	8,247	0.01%
2018/07/20	0	0.00	1	24.00	24.00	-1	8,116	-0.01%
2018/07/18	0	0.00	1	23.70	23.90	-1	8,044	-0.01%
2018/07/17	0	0.00	1	23.40	23.50	-1	7,918	-0.01%
2018/07/12	2	22.48	74	22.95	23.10	-72	7,832	-0.92%
2018/07/11	76	24.30	3	24.38	24.30	73	7,736	0.94%
2018/07/10	0	0.00	21.1	24.60	24.40	-21.1	7,751	-0.27%
2018/07/06	7	24.00	6	23.97	24.00	1	7,809	0.01%
2018/07/03	1	23.85	0	0.00	23.75	1	7,912	0.01%
2018/07/02	20	23.90	0	0.00	23.75	20	7,949	0.25%
2018/06/29	2	23.68	0	0.00	23.95	2	7,945	0.03%
2018/06/28	7	24.04	0	0.00	23.70	7	7,857	0.09%
2018/06/27	1	24.10	1	24.30	24.25	0	7,864	0.00%
2018/06/26	5	23.75	0	0.00	23.75	5	7,971	0.06%
2018/06/25	12	24.61	1	24.35	24.20	11	8,001	0.14%
2018/06/22	1	24.70	1	24.90	24.80	0	7,981	0.00%
2018/06/21	1	24.90	0	0.00	24.90	1	7,879	0.01%
2018/06/20	0	0.00	1	24.90	24.75	-1	7,912	-0.01%
2018/06/19	0	0.00	1	24.55	24.55	-1	7,898	-0.01%
2018/06/07	1	24.70	5	24.70	24.70	-4	7,531	-0.05%
2018/06/05	2	24.43	1	24.45	24.65	1	7,572	0.01%
2018/06/04	0	0.00	5	24.38	24.50	-5	7,534	-0.07%
2018/06/01	1	24.00	0	0.00	23.90	1	7,368	0.01%
2018/05/31	5	24.00	0	0.00	24.25	5	7,278	0.07%
2018/05/29	0	0.00	2	23.88	24.05	-2	7,165	-0.03%
2018/05/24	0	0.00	1	23.25	23.45	-1	7,043	-0.01%
2018/05/18	0	0.00	1	23.05	22.85	-1	7,055	-0.01%
2018/05/17	6	22.87	0	0.00	22.90	6	7,083	0.08%
2018/05/11	0	0.00	20	23.15	23.10	-20	7,156	-0.28%
2018/05/08	1	22.50	0	0.00	22.90	1	7,156	0.01%
2018/05/02	2	22.53	1	22.80	22.80	1	7,485	0.01%
2018/04/27	0	0.00	1	22.40	22.40	-1	7,698	-0.01%
2018/04/26	1	22.25	0	0.00	22.25	1	7,990	0.01%
2018/04/24	8	22.50	0	0.00	22.45	8	8,314	0.10%
2018/04/19	1	22.70	0	0.00	22.80	1	8,568	0.01%
2018/04/12	11	23.00	0	0.00	22.95	11	8,711	0.13%
2018/04/10	10	23.00	0	0.00	23.05	10	8,663	0.12%
2018/04/09	0	0.00	1	23.05	23.05	-1	8,713	-0.01%
2018/04/03	0	0.00	20	23.10	23.10	-20	8,781	-0.23%
2018/04/02	1	23.30	0	0.00	23.35	1	8,918	0.01%
2018/03/27	1	23.45	1	23.40	23.35	0	8,698	0.00%
2018/03/22	0	0.00	10	23.35	23.40	-10	8,794	-0.11%
2018/03/21	1	23.15	0	0.00	23.35	1	8,944	0.01%
2018/03/19	0	0.00	12	23.05	23.10	-12	8,987	-0.13%
2018/03/16	19	22.90	0	0.00	23.05	19	9,093	0.21%
2018/03/15	1	23.05	0	0.00	23.05	1	8,947	0.01%
2018/03/12	6	22.95	0	0.00	22.95	6	8,973	0.07%
2018/03/09	1	23.05	0	0.00	23.10	1	8,909	0.01%
2018/03/08	2	23.05	1	22.95	22.90	1	8,909	0.01%
2018/03/02	1	23.10	0	0.00	23.10	1	9,083	0.01%
2018/02/23	1	23.45	1	23.55	23.55	0	8,807	0.00%
2018/02/09	2.6	22.71	0	0.00	22.60	2.6	9,153	0.03%
2018/02/07	1	22.90	0	0.00	22.80	1	9,245	0.01%
2018/02/06	2	22.70	0	0.00	22.45	2	9,131	0.02%
2018/02/01	0	0.00	1	23.75	23.65	-1	9,432	-0.01%
2018/01/31	4	23.55	2	23.63	23.80	2	9,440	0.02%
2018/01/30	2.3	23.67	0	0.00	23.55	2.3	9,389	0.02%
2018/01/29	4	24.16	0	0.00	24.10	4	9,310	0.04%
2018/01/25	2	24.25	0	0.00	24.25	2	9,096	0.02%
2018/01/24	0	0.00	1	24.15	24.10	-1	8,976	-0.01%
2018/01/23	1	24.25	3	24.20	23.95	-2	9,028	-0.02%
2018/01/22	4	24.05	101	23.90	24.05	-97	8,946	-1.08%	大賣/
2018/01/19	1	23.65	3	23.75	23.60	-2	8,714	-0.02%
2018/01/18	6	23.82	1	23.85	23.75	5	8,662	0.06%
2018/01/17	0	0.00	1	23.60	23.50	-1	8,442	-0.01%
2018/01/16	20	23.20	0	0.00	23.30	20	8,235	0.24%
2018/01/12	0	0.00	2	23.35	23.20	-2	8,349	-0.02%
2018/01/11	3	22.98	0	0.00	22.85	3	8,311	0.04%
2018/01/10	2	23.53	0	0.00	23.45	2	8,202	0.02%
2018/01/09	1	24.05	0	0.00	24.10	1	8,141	0.01%
2018/01/08	1	24.25	3	24.30	24.40	-2	8,215	-0.02%
2018/01/03	1	24.30	3	24.40	24.40	-2	8,300	-0.02%
2018/01/02	9	24.22	6	24.30	24.25	3	8,168	0.04%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－8天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元富-屏東 券商分點個股進出 元富-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析