精元 (2387)-元富-屏東券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.9
漲跌
▼1.5
漲幅
-2.40%
成交量
1,344張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	60.98	0	0.00	60.90	4	1,611	0.25%
2024/05/21	5	62.10	0	0.00	62.00	5	1,665	0.30%
2024/05/20	0	0.00	1	63.70	62.60	-1	1,691	-0.06%
2024/05/17	0	0.00	1	62.50	62.70	-1	1,701	-0.06%
2024/05/15	0.1	63.00	1	62.40	62.30	-0.9	1,865	-0.05%
2024/05/14	4	62.00	0	0.00	62.20	4	1,920	0.21%
2024/05/10	1	63.10	0	0.00	63.20	1	1,921	0.05%
2024/05/08	0	0.00	1	63.20	63.90	-1	1,899	-0.05%
2024/05/07	0	0.00	1	62.60	63.10	-1	1,885	-0.05%
2024/05/02	0	0.00	3	62.43	62.40	-3	1,869	-0.16%
2024/04/29	0	0.00	1	61.90	61.70	-1	1,868	-0.05%
2024/04/26	1	60.70	0	0.00	60.70	1	1,874	0.05%
2024/04/25	0	0.00	2	60.55	60.60	-2	1,879	-0.11%
2024/04/23	1	58.80	0	0.00	59.40	1	1,895	0.05%
2024/04/22	2	59.35	0	0.00	58.80	2	1,897	0.11%
2024/04/19	0	0.00	1	59.20	59.70	-1	1,893	-0.05%
2024/04/17	0	0.00	1	60.60	60.70	-1	1,893	-0.05%
2024/04/16	1	60.10	1	60.00	59.40	0	1,939	0.00%
2024/04/15	2.1	62.12	0	0.00	61.30	2.1	1,928	0.11%
2024/04/12	0	0.00	1	62.40	62.80	-1	1,973	-0.05%
2024/04/11	1	61.90	0	0.00	62.10	1	2,036	0.05%
2024/04/10	0	0.00	2	63.50	62.70	-2	2,056	-0.10%
2024/04/09	2	62.25	0	0.00	61.90	2	2,057	0.10%
2024/04/08	1	62.70	0	0.00	62.90	1	2,060	0.05%
2024/04/03	1	62.90	0	0.00	62.90	1	2,069	0.05%
2024/04/02	2	63.70	0	0.00	63.60	2	2,080	0.10%
2024/03/28	1	63.60	0	0.00	63.70	1	2,119	0.05%
2024/03/27	4	63.18	3	63.30	64.20	1	2,174	0.05%
2024/03/26	2	65.05	0	0.00	63.00	2	2,217	0.09%
2024/03/25	0	0.00	2	66.50	66.10	-2	2,399	-0.08%
2024/03/22	2	66.00	1	65.50	65.80	1	2,405	0.04%
2024/03/21	2.1	63.59	3	64.33	64.60	-0.9	2,363	-0.04%
2024/03/20	2	62.95	1	64.00	63.60	1	2,403	0.04%
2024/03/19	0	0.00	1	62.00	62.00	-1	2,706	-0.04%
2024/03/18	1	60.50	1	60.80	61.10	0	3,007	0.00%
2024/03/15	0.1	60.30	2	60.30	60.00	-1.9	3,015	-0.06%
2024/03/14	1	60.40	0	0.00	60.00	1	3,023	0.03%
2024/03/13	1	60.40	0	0.00	60.30	1	3,032	0.03%
2024/03/12	1	61.20	0	0.00	61.70	1	3,022	0.03%
2024/03/11	0	0.00	1	62.90	61.30	-1	3,028	-0.03%
2024/03/08	2.4	62.81	0	0.00	63.00	2.4	3,023	0.08%
2024/03/07	0	0.00	4	64.50	64.90	-4	2,993	-0.13%
2024/02/27	0	0.00	3	63.53	64.00	-3	2,922	-0.10%
2024/02/26	1	63.70	1	64.70	64.80	0	2,903	0.00%
2024/02/22	3	62.73	1.1	63.09	62.90	1.9	2,831	0.07%
2024/02/20	1	61.60	1	61.70	61.40	0	2,877	0.00%
2024/02/19	0	0.00	2	61.90	62.30	-2	2,895	-0.07%
2024/02/16	1	62.00	3	61.47	61.70	-2	2,911	-0.07%
2024/02/15	1	59.80	1	58.40	59.50	0	2,838	0.00%
2024/02/05	0	0.00	1	57.40	57.20	-1	3,016	-0.03%
2024/02/02	0	0.00	5	56.74	56.90	-5	3,166	-0.16%
2024/02/01	4	56.15	1	56.10	55.90	3	3,158	0.09%
2024/01/31	0	0.00	1	56.60	56.30	-1	3,156	-0.03%
2024/01/30	2	56.65	0.1	56.60	56.50	2	3,157	0.06%
2024/01/26	3	56.70	0	0.00	56.60	3	3,178	0.09%
2024/01/23	2	56.70	0	0.00	56.80	2	3,219	0.06%
2024/01/22	0	57.10	1	56.90	57.30	-1	3,219	-0.03%
2024/01/19	1	55.60	0	0.00	56.10	1	3,213	0.03%
2024/01/18	0	0.00	0.1	54.90	55.30	-0.1	3,204	0.00%
2024/01/17	0	0.00	0	56.30	55.70	0	3,191	0.00%
2024/01/15	0.1	57.00	0	0.00	57.10	0.1	3,170	0.00%
2024/01/10	0	0.00	0	57.30	56.50	0	3,174	0.00%
2024/01/09	0	0.00	0	58.50	58.50	0	3,128	0.00%
2024/01/08	6	60.18	5.1	58.40	57.80	1	3,119	0.03%
2024/01/05	0	0.00	11	59.11	59.20	-11	3,063	-0.36%
2024/01/03	0	0.00	5	58.80	58.80	-5	2,962	-0.17%
2023/12/28	1	59.00	0	0.00	59.00	1	2,921	0.03%
2023/12/27	0	59.60	0	0.00	59.60	0	2,907	0.00%
2023/12/21	1	60.70	0	0.00	60.60	1	2,778	0.04%
2023/12/20	18.1	61.24	0	0.00	60.20	18.1	2,720	0.66%
2023/12/19	0	0.00	1	57.50	58.40	-1	2,501	-0.04%
2023/12/15	1	58.80	0	0.00	58.50	1	2,461	0.04%
2023/12/14	1.1	59.91	0.3	60.48	59.50	0.8	2,421	0.03%
2023/12/13	11.1	59.70	14	61.16	62.80	-2.9	2,101	-0.14%
2023/12/12	0	0.00	1	56.90	57.10	-1	1,811	-0.06%
2023/12/08	0	0.00	1	57.50	57.00	-1	2,017	-0.05%
2023/12/07	2	56.60	1.1	56.82	56.60	0.9	2,007	0.05%
2023/12/06	0.1	56.43	5	56.34	56.80	-4.9	2,014	-0.25%
2023/12/05	2	55.20	0.1	55.80	55.10	1.9	2,039	0.09%
2023/12/04	2	56.10	1	56.50	56.20	1	2,025	0.05%
2023/12/01	0.1	55.90	2	56.00	55.70	-1.9	2,039	-0.09%
2023/11/30	0	0.00	1	55.20	55.30	-1	2,056	-0.05%
2023/11/29	2	55.25	0	0.00	54.90	2	2,047	0.10%
2023/11/28	0.1	55.20	2	55.40	55.30	-1.9	2,046	-0.09%
2023/11/27	4	54.85	1.1	55.67	54.50	3	2,043	0.14%
2023/11/24	2	56.35	4	56.18	56.00	-2	2,018	-0.10%
2023/11/22	0	0.00	3	56.70	56.60	-3	2,007	-0.15%
2023/11/21	0	0.00	0	56.80	56.40	0	2,006	0.00%
2023/11/20	4	56.98	2	57.05	56.70	2	1,992	0.10%
2023/11/17	1	56.60	2	58.10	58.20	-1	1,951	-0.05%
2023/11/16	0	0.00	4	56.70	56.80	-4	1,896	-0.21%
2023/11/15	3.1	56.68	0	0.00	56.40	3.1	1,861	0.16%
2023/11/14	4	56.10	3	55.80	56.20	1	1,814	0.06%
2023/11/13	10.4	56.66	9	56.10	55.90	1.4	1,779	0.08%
2023/11/10	10	52.15	8	53.23	53.70	2	1,556	0.13%
2023/11/09	1	49.45	0	0.00	50.00	1	1,440	0.07%
2023/11/08	0	0.00	1	50.00	50.20	-1	1,466	-0.07%
2023/11/07	1	49.45	0	0.00	49.80	1	1,542	0.06%
2023/11/06	1	49.95	1	49.95	50.20	0	1,544	0.00%
2023/11/01	0	0.00	13	50.20	49.75	-13	1,507	-0.86%
2023/10/31	0	0.00	2	49.55	49.40	-2	1,496	-0.13%
2023/10/26	0	0.00	1	48.00	47.90	-1	1,468	-0.07%
2023/10/25	0	0.00	1	48.15	48.10	-1	1,475	-0.07%
2023/10/24	0	0.00	1	47.60	47.70	-1	1,480	-0.07%
2023/10/20	2	47.13	0	0.00	47.30	2	1,516	0.13%
2023/10/19	1	47.85	0	0.00	48.00	1	1,520	0.07%
2023/10/18	2	48.70	0	0.00	48.60	2	1,521	0.13%
2023/10/17	11	48.83	3	48.70	48.70	8	1,504	0.53%
2023/10/16	5	49.16	2	49.00	48.80	3	1,505	0.20%
2023/10/12	1	47.65	0	0.00	48.15	1	1,522	0.07%
2023/10/11	0	0.00	1	48.00	47.95	-1	1,522	-0.07%
2023/10/06	2	47.73	0	0.00	47.35	2	1,528	0.13%
2023/10/04	0	0.00	1	47.50	47.40	-1	1,598	-0.06%
2023/10/03	0	0.00	1	47.80	47.35	-1	1,653	-0.06%
2023/09/28	1	47.30	1	47.95	47.25	0	1,750	0.00%
2023/09/26	2	47.03	0	0.00	47.10	2	1,786	0.11%
2023/09/20	0	0.00	0.1	49.90	49.55	-0.1	1,751	0.00%
2023/09/19	0	0.00	0.1	50.60	50.80	-0.1	1,731	0.00%
2023/09/15	0	0.00	0.1	50.60	51.50	-0.1	1,666	0.00%
2023/09/14	1	51.20	0	0.00	51.30	1	1,639	0.06%
2023/09/13	6.2	50.45	5	51.00	50.80	1.2	1,572	0.07%
2023/09/11	0	0.00	0.2	46.85	46.85	-0.2	1,392	-0.01%
2023/09/08	0	0.00	14	47.87	48.15	-14	1,370	-1.02%
2023/09/06	0	0.00	3	46.92	46.80	-3	1,314	-0.23%
2023/09/05	0.2	45.75	8	45.49	46.00	-7.9	1,291	-0.61%
2023/09/04	0	0.00	2	44.23	44.30	-2	1,250	-0.16%
2023/09/01	4	44.36	0	0.00	44.30	4	1,249	0.32%
2023/08/31	0	0.00	1	44.70	44.60	-1	1,246	-0.08%
2023/08/29	2	44.38	0	0.00	44.25	2	1,250	0.16%
2023/08/28	2	44.88	0	0.00	44.50	2	1,247	0.16%
2023/08/25	0	0.00	3	45.13	44.90	-3	1,229	-0.24%
2023/08/23	2	44.60	0	0.00	44.75	2	1,211	0.17%
2023/08/22	0	0.00	1	45.05	45.00	-1	1,200	-0.08%
2023/08/21	1	44.90	0	0.00	45.00	1	1,196	0.08%
2023/08/18	1	45.00	0	0.00	45.00	1	1,191	0.08%
2023/08/11	2	42.80	11	43.96	43.90	-9	1,083	-0.83%
2023/08/10	1	41.80	0	0.00	42.10	1	1,009	0.10%
2023/08/08	0	0.00	1	42.75	42.70	-1	1,039	-0.10%
2023/08/07	1	42.30	0	0.00	42.60	1	1,133	0.09%
2023/08/04	0	0.00	2	42.25	42.30	-2	1,275	-0.16%
2023/08/02	2	41.60	1	41.65	41.55	1	1,347	0.07%
2023/07/31	1	42.90	0	0.00	42.35	1	1,345	0.07%
2023/07/25	0	0.00	2	43.25	43.20	-2	1,396	-0.14%
2023/07/24	1	41.20	3	42.20	42.30	-2	1,386	-0.14%
2023/07/21	0	0.00	1	41.95	41.50	-1	1,379	-0.07%
2023/07/19	2	40.85	0	0.00	40.60	2	1,379	0.14%
2023/07/18	1	41.20	0	0.00	41.10	1	1,389	0.07%
2023/07/14	4	40.86	0	0.00	40.75	4	1,375	0.29%
2023/07/13	1	41.60	0	0.00	41.20	1	1,378	0.07%
2023/07/12	0	0.00	1	42.10	41.95	-1	1,396	-0.07%
2023/07/11	18	40.42	0	0.00	40.85	18	1,409	1.28%
2023/07/10	5	44.97	0	0.00	44.95	5	1,380	0.36%
2023/07/06	1	45.50	1	45.50	45.50	0	1,313	0.00%
2023/07/05	0	0.00	1	45.10	45.10	-1	1,253	-0.08%
2023/07/04	4	44.40	0	0.00	44.75	4	1,225	0.33%
2023/07/03	1	44.15	0	0.00	44.20	1	1,218	0.08%
2023/06/09	0	0.00	1	42.60	42.75	-1	1,444	-0.07%
2023/06/08	1	42.15	0	0.00	41.80	1	1,437	0.07%
2023/06/06	1	42.00	0	0.00	41.85	1	1,448	0.07%
2023/06/05	0	0.00	1	42.10	42.25	-1	1,452	-0.07%
2023/05/30	0	0.00	1	41.55	41.25	-1	1,452	-0.07%
2023/05/22	1	40.65	1	40.70	40.80	0	1,421	0.00%
2023/05/12	0	0.00	2	40.68	40.80	-2	1,374	-0.15%
2023/05/11	5	40.50	0	0.00	40.00	5	1,346	0.37%
2023/05/10	2	42.75	1	42.80	42.80	1	1,252	0.08%
2023/05/09	0	0.00	10	46.85	47.45	-10	1,109	-0.90%
2023/05/08	0	0.00	5	45.90	45.50	-5	1,032	-0.48%
2023/05/04	0	0.00	1	45.65	45.65	-1	1,024	-0.10%
2023/04/21	1	43.10	1	43.90	43.70	0	887	0.00%
2023/04/19	2	44.53	1	44.75	44.65	1	861	0.12%
2023/04/18	1	44.95	1	44.60	44.65	0	845	0.00%
2023/04/17	4	44.90	0	0.00	44.95	4	831	0.48%
2023/04/14	10	45.75	0	0.00	45.80	10	795	1.26%
2023/04/07	0	0.00	1	44.35	44.35	-1	684	-0.15%
2023/03/24	1	44.10	2	44.45	44.10	-1	585	-0.17%
2023/03/20	1	42.00	2	42.23	42.05	-1	463	-0.22%
2023/03/17	2	38.95	0	0.00	39.50	2	418	0.48%
2023/03/14	0	0.00	1	39.35	39.35	-1	426	-0.23%
2023/03/13	2	39.05	1	39.40	39.40	1	427	0.23%
2023/03/08	0	0.00	3	40.40	40.70	-3	440	-0.68%
2023/03/07	2	40.20	0	0.00	40.20	2	440	0.45%
2023/03/03	1	39.65	0	0.00	39.90	1	444	0.23%
2023/03/01	0	0.00	2	39.15	39.15	-2	439	-0.46%
2023/02/23	1	39.20	0	0.00	39.30	1	453	0.22%
2023/02/17	0	0.00	1	39.20	39.20	-1	491	-0.20%
2023/02/15	1	38.65	0	0.00	38.80	1	532	0.19%
2023/02/10	0	0.00	2	38.43	38.70	-2	608	-0.33%
2023/02/08	1	39.05	0	0.00	39.10	1	606	0.16%
2023/02/07	1	38.85	0	0.00	39.10	1	610	0.16%
2023/02/03	0	0.00	2	39.28	39.25	-2	628	-0.32%
2023/02/02	0	0.00	1	39.15	39.05	-1	630	-0.16%
2023/02/01	1	38.55	0	0.00	38.65	1	624	0.16%
2023/01/31	1	38.45	0	0.00	38.45	1	623	0.16%
2023/01/11	0	0.00	1	38.10	38.10	-1	654	-0.15%
2023/01/10	1	38.15	0	0.00	38.00	1	657	0.15%
2023/01/04	0	0.00	1	38.40	38.20	-1	677	-0.15%
2022/12/29	0	0.00	1	37.90	37.85	-1	684	-0.15%
2022/12/28	2	38.00	0	0.00	37.70	2	696	0.29%
2022/12/26	1	38.85	0	0.00	38.90	1	713	0.14%
2022/12/22	1	39.85	0	0.00	39.95	1	716	0.14%
2022/12/09	0	0.00	1	40.80	40.75	-1	890	-0.11%
2022/12/08	0	0.00	1	39.95	39.90	-1	902	-0.11%
2022/12/07	2	39.78	0	0.00	39.45	2	922	0.22%
2022/12/06	0	0.00	1	40.90	41.00	-1	950	-0.11%
2022/12/01	1	40.40	0	0.00	40.60	1	1,010	0.10%
2022/11/09	0	0.00	0.5	40.20	39.85	-0.5	917	-0.05%
2022/10/20	3	35.20	3	35.55	35.00	0	1,099	0.00%
2022/10/18	0	0.00	4	35.85	36.30	-4	1,095	-0.37%
2022/10/11	4	35.20	0	0.00	35.55	4	1,157	0.35%
2022/10/03	0	0.00	3	36.05	37.10	-3	1,269	-0.24%
2022/09/30	3	35.60	0	0.00	35.85	3	1,262	0.24%
2022/09/26	0	0.00	4	37.25	36.80	-4	1,236	-0.32%
2022/09/21	4	40.08	0	0.00	39.60	4	1,208	0.33%
2022/09/19	0	0.00	2	41.40	41.60	-2	1,142	-0.18%
2022/09/14	3	39.18	0	0.00	40.25	3	1,041	0.29%
2022/09/13	0	0.00	4	40.19	39.80	-4	1,021	-0.39%
2022/08/31	1	38.30	1	38.65	38.65	0	892	0.00%
2022/08/30	0	0.00	8	38.15	38.20	-8	888	-0.90%
2022/08/29	3	37.05	0	0.00	37.55	3	882	0.34%
2022/08/26	1	39.15	4	39.03	38.65	-3	876	-0.34%
2022/08/23	0	0.00	4	36.81	36.75	-4	824	-0.48%
2022/08/17	0	0.00	2	37.48	37.50	-2	817	-0.24%
2022/08/11	4	38.73	0	0.00	38.10	4	780	0.51%
2022/08/10	6	39.70	3	40.95	41.10	3	728	0.41%
2022/08/02	0	0.00	1	37.40	37.40	-1	612	-0.16%
2022/08/01	0	0.00	4	38.46	38.50	-4	608	-0.66%
2022/07/21	1	37.90	0	0.00	38.35	1	555	0.18%
2022/07/19	2	37.05	0	0.00	37.00	2	524	0.38%
2022/07/18	0	0.00	1	37.45	37.50	-1	516	-0.19%
2022/07/15	15	38.56	1	38.75	38.40	14	500	2.80%
2022/07/07	0	0.00	1	34.90	35.00	-1	356	-0.28%
2022/07/01	1	33.80	3	33.80	33.90	-2	352	-0.57%
2022/05/10	0	0.00	1	36.25	36.25	-1	429	-0.23%
2022/05/09	1	35.20	0	0.00	35.20	1	423	0.24%
2022/04/26	2	37.85	0	0.00	37.90	2	433	0.46%
2022/01/07	0	0.00	11	45.80	46.30	-11	1,290	-0.85%
2022/01/03	2	48.80	2	48.90	48.85	0	1,180	0.00%
2021/12/29	0	0.00	2	46.55	46.75	-2	1,114	-0.18%
2021/12/22	1	44.50	0	0.00	45.00	1	1,059	0.09%
2021/12/15	1	45.30	0	0.00	45.50	1	1,039	0.10%
2021/12/08	0	0.00	1	49.25	49.30	-1	929	-0.11%
2021/12/07	5	49.26	6	49.97	50.30	-1	800	-0.12%
2021/12/03	5	46.39	0.3	46.25	46.45	4.7	626	0.75%
2021/12/02	11	46.91	1	47.00	45.90	10	615	1.62%
2021/11/30	3	46.33	3	46.25	46.40	0	534	0.00%
2021/11/01	1	43.45	0	0.00	43.10	1	728	0.14%
2021/07/29	0	0.00	3	54.27	54.50	-3	1,735	-0.17%
2021/07/26	0	0.00	2	59.60	57.90	-2	1,699	-0.12%
2021/07/23	4	58.25	2	57.35	59.10	2	1,619	0.12%
2021/07/22	1	57.90	4	57.95	57.50	-3	1,426	-0.21%
2021/07/13	0	0.00	1	52.20	52.50	-1	1,298	-0.08%
2021/07/12	2	49.90	0	0.00	50.00	2	1,252	0.16%
2021/07/06	1	52.60	0	0.00	52.00	1	1,276	0.08%
2021/07/02	0	0.00	43	51.40	51.50	-43	1,311	-3.28%
2021/06/28	0	0.00	1	54.00	54.30	-1	1,354	-0.07%
2021/06/24	1	53.90	0	0.00	53.80	1	1,377	0.07%
2021/06/23	1	52.60	0	0.00	54.60	1	1,392	0.07%
2021/06/17	6	54.08	5	54.50	54.50	1	1,692	0.06%
2021/06/16	4	54.33	3	54.80	54.70	1	1,755	0.06%
2021/06/04	20	58.75	10	60.09	57.80	10	1,914	0.52%
2021/06/03	9	57.10	21	57.63	58.90	-12	1,873	-0.64%
2021/06/02	1	55.90	0	0.00	55.50	1	1,824	0.05%
2021/05/31	2	55.60	0	0.00	55.40	2	1,821	0.11%
2021/05/27	12	55.78	0	0.00	55.60	12	1,854	0.65%
2021/05/21	12	53.40	25	54.69	56.30	-13	1,946	-0.67%
2021/05/20	12	52.75	12	54.03	52.70	0	1,950	0.00%
2021/05/19	12	52.08	0	0.00	52.20	12	1,956	0.61%
2021/05/18	0	0.00	1	51.00	52.30	-1	1,972	-0.05%
2021/05/17	1	47.55	10	48.64	47.55	-9	1,992	-0.45%
2021/05/12	1	53.20	30	52.30	54.40	-29	2,013	-1.44%
2021/05/11	0	0.00	20	59.00	58.10	-20	1,985	-1.01%
2021/05/07	30	62.37	0	0.00	62.30	30	2,154	1.39%
2021/05/05	4	58.70	8	60.63	62.50	-4	2,648	-0.15%
2021/05/03	1	61.50	0	0.00	60.90	1	2,658	0.04%
2021/04/14	0	0.00	20	63.34	63.40	-20	3,106	-0.64%
2021/04/09	1	65.90	0	0.00	65.90	1	3,114	0.03%
2021/03/29	0	0.00	1	65.70	65.70	-1	3,223	-0.03%
2021/03/26	0	0.00	1	65.30	65.00	-1	3,224	-0.03%
2021/03/25	25	64.94	0	0.00	64.80	25	3,223	0.78%
2021/03/24	41	67.36	0	0.00	66.60	41	3,182	1.29%
2021/03/23	5	67.94	1	70.70	70.60	4	3,079	0.13%
2021/03/19	1	69.80	1	69.50	69.80	0	3,003	0.00%
2021/03/18	0	0.00	2	68.95	69.20	-2	2,957	-0.07%
2021/03/04	5	65.50	0	0.00	64.50	5	3,606	0.14%
2021/02/24	5	68.00	0	0.00	66.40	5	3,841	0.13%
2021/02/19	0	0.00	1	67.50	67.50	-1	3,986	-0.03%
2021/01/28	4	68.03	5	68.48	68.70	-1	4,302	-0.02%
2021/01/27	5	67.42	6	67.85	66.30	-1	4,085	-0.02%
2021/01/21	0	0.00	15	64.70	64.20	-15	3,892	-0.39%
2021/01/20	0	0.00	1	64.90	63.80	-1	3,926	-0.03%
2021/01/19	0	0.00	15	66.10	66.90	-15	3,938	-0.38%
2021/01/18	3	67.23	2	65.80	66.90	1	3,929	0.03%
2021/01/15	2	66.40	6	65.53	65.90	-4	3,882	-0.10%
2021/01/08	1	61.50	0	0.00	61.70	1	4,584	0.02%
2020/12/31	0	0.00	1	64.80	64.90	-1	5,063	-0.02%
2020/12/25	21	64.71	1	65.50	64.70	20	5,363	0.37%
2020/12/24	12	66.39	1	66.50	65.80	11	5,420	0.20%
2020/12/23	0	0.00	1	64.50	64.70	-1	5,408	-0.02%
2020/12/16	0	0.00	1	64.00	64.10	-1	6,066	-0.02%
2020/12/11	5	64.86	5	63.36	63.30	0	6,513	0.00%
2020/12/10	2	65.40	0	0.00	65.30	2	6,504	0.03%
2020/12/08	2	62.90	2	63.20	63.70	0	6,553	0.00%
2020/12/07	1	61.90	1	61.80	61.80	0	6,635	0.00%
2020/12/04	3	63.03	2	62.95	62.60	1	6,687	0.01%
2020/12/03	5	64.30	3	64.10	63.80	2	6,785	0.03%
2020/12/02	7	66.37	0	0.00	66.20	7	6,765	0.10%
2020/12/01	1	69.60	0	0.00	69.10	1	6,766	0.01%
2020/11/30	2	71.35	3	70.93	70.50	-1	6,897	-0.01%
2020/11/27	2	70.05	2	69.75	69.50	0	6,956	0.00%
2020/11/25	2	69.75	2	69.85	69.70	0	7,796	0.00%
2020/11/24	2	70.85	3	70.97	70.40	-1	7,972	-0.01%
2020/11/23	1	71.10	2	71.35	71.50	-1	8,254	-0.01%
2020/11/20	3	70.13	2	70.00	69.60	1	8,466	0.01%
2020/11/19	19	71.43	2	69.15	68.80	17	8,941	0.19%
2020/11/17	0	0.00	2	68.70	68.40	-2	9,244	-0.02%
2020/11/16	3	69.63	3	69.17	68.70	0	9,482	0.00%
2020/11/13	8	68.96	8	69.26	69.10	0	9,703	0.00%
2020/11/12	1	68.90	1	68.70	68.00	0	9,926	0.00%
2020/11/10	2	68.15	1	69.00	68.10	1	10,724	0.01%
2020/11/09	6	68.60	6	69.18	68.90	0	11,240	0.00%
2020/11/06	4	68.70	10	68.74	67.70	-6	11,460	-0.05%
2020/11/05	0	0.00	3	66.73	66.30	-3	11,486	-0.03%
2020/11/04	1	67.00	5	66.44	66.80	-4	11,654	-0.03%
2020/11/03	2	65.95	3	65.57	65.00	-1	11,901	-0.01%
2020/11/02	3	64.60	0	0.00	64.40	3	12,139	0.02%
2020/10/30	2	64.35	3	64.90	64.00	-1	12,466	-0.01%
2020/10/29	12	65.08	3	64.80	65.00	9	12,730	0.07%
2020/10/28	3	66.37	6	66.83	66.20	-3	12,750	-0.02%
2020/10/27	8	66.63	4	67.40	68.00	4	12,776	0.03%
2020/10/26	0	0.00	1	68.60	66.90	-1	13,043	-0.01%
2020/10/23	6	69.30	12	69.39	69.40	-6	13,250	-0.05%
2020/10/22	10	68.62	4	68.78	68.40	6	13,282	0.05%
2020/10/21	15	71.37	14	71.71	69.50	1	13,215	0.01%
2020/10/20	2	70.55	1	70.60	71.00	1	12,729	0.01%
2020/10/16	6	68.85	10	69.63	68.60	-4	12,720	-0.03%
2020/10/15	2	69.55	1	69.30	68.50	1	12,628	0.01%
2020/10/14	0	0.00	1	71.70	71.90	-1	12,530	-0.01%
2020/10/13	1	71.10	9	69.78	70.20	-8	12,454	-0.06%
2020/10/08	4	68.93	12	68.97	68.90	-8	12,348	-0.06%
2020/10/07	1	68.20	5	69.04	69.50	-4	12,275	-0.03%
2020/10/06	0	0.00	1	67.00	66.40	-1	12,241	-0.01%
2020/09/28	1	65.40	0	0.00	65.20	1	12,376	0.01%
2020/09/25	2	67.20	0	0.00	65.00	2	12,408	0.02%
2020/09/24	8	69.24	0	0.00	68.00	8	12,452	0.06%
2020/09/23	6	68.77	15	70.23	71.90	-9	12,462	-0.07%
2020/09/22	1	68.80	3	69.10	68.60	-2	12,353	-0.02%
2020/09/21	3	68.80	2	70.00	71.20	1	12,464	0.01%
2020/09/18	1	72.50	2	72.65	70.60	-1	12,363	-0.01%
2020/09/17	3	72.83	2	73.20	71.10	1	12,289	0.01%
2020/09/16	0	0.00	5	68.58	70.30	-5	12,113	-0.04%
2020/09/15	0	0.00	1	68.40	66.80	-1	12,036	-0.01%
2020/09/14	1	68.90	0	0.00	68.10	1	12,215	0.01%
2020/09/11	2	69.80	0	0.00	66.60	2	12,511	0.02%
2020/09/10	11	72.00	3	72.20	69.50	8	12,547	0.06%
2020/09/09	1	69.80	5	71.08	71.00	-4	12,540	-0.03%
2020/09/08	0	0.00	3	70.87	70.20	-3	12,480	-0.02%
2020/09/07	1	70.00	1	70.30	68.50	0	12,342	0.00%
2020/09/04	0	0.00	6	69.70	70.50	-6	12,320	-0.05%
2020/09/03	6	71.02	2	71.40	70.50	4	12,474	0.03%
2020/09/02	9	73.22	11	73.06	73.00	-2	12,380	-0.02%
2020/09/01	5	75.18	9	76.83	72.50	-4	12,242	-0.03%
2020/08/31	33	74.15	23	74.05	73.50	10	11,881	0.08%
2020/08/28	0	0.00	3	68.93	69.30	-3	11,452	-0.03%
2020/08/27	8	69.76	19	69.59	66.80	-11	11,349	-0.10%
2020/08/26	14	67.70	3	67.67	68.10	11	11,088	0.10%
2020/08/25	16	67.30	9	67.17	68.00	7	10,874	0.06%
2020/08/24	1	61.10	2	62.70	63.90	-1	10,490	-0.01%
2020/08/21	6	63.30	4	63.83	62.80	2	10,397	0.02%
2020/08/20	0	0.00	1	62.00	62.60	-1	10,254	-0.01%
2020/08/19	7	66.64	3	67.30	65.30	4	10,087	0.04%
2020/08/18	13	69.26	16	69.28	67.40	-3	9,851	-0.03%
2020/08/17	4	69.23	4	69.45	72.50	0	9,610	0.00%
2020/08/14	7	66.90	8	68.23	68.40	-1	9,199	-0.01%
2020/08/13	27	62.95	21	63.91	62.20	6	8,769	0.07%
2020/08/12	0	0.00	6	56.20	59.00	-6	8,148	-0.07%
2020/08/11	6	55.03	4	54.35	53.70	2	7,837	0.03%
2020/08/10	4	54.33	9	54.74	54.50	-5	7,687	-0.07%
2020/08/07	14	53.45	22	53.93	53.80	-8	7,532	-0.11%
2020/08/06	10	53.26	2	54.20	50.80	8	7,271	0.11%
2020/08/05	11	50.12	10	50.63	52.40	1	7,014	0.01%
2020/08/04	11	49.12	3	49.92	47.65	8	6,718	0.12%
2020/07/31	0	0.00	1	46.60	46.55	-1	6,389	-0.02%
2020/07/30	5	47.13	3	46.20	46.75	2	6,358	0.03%
2020/07/29	4	44.43	4	43.94	46.50	0	6,142	0.00%
2020/07/27	0	0.00	1	41.70	42.50	-1	5,856	-0.02%
2020/07/24	1	42.65	2	42.45	41.65	-1	5,849	-0.02%
2020/07/23	1	42.05	0	0.00	41.85	1	5,884	0.02%
2020/07/13	2	43.35	8	43.03	41.75	-6	5,899	-0.10%
2020/07/10	4	43.15	4	42.74	41.70	0	5,862	0.00%
2020/07/09	0	0.00	5	44.10	44.95	-5	5,790	-0.09%
2020/07/08	2	44.00	2	44.95	44.75	0	5,739	0.00%
2020/07/07	0	0.00	1	42.95	42.75	-1	5,627	-0.02%
2020/07/06	1	42.55	9	42.60	42.80	-8	5,554	-0.14%
2020/07/02	1	41.05	4	41.84	41.25	-3	5,425	-0.06%
2020/07/01	2	39.75	3	39.50	39.30	-1	5,310	-0.02%
2020/06/30	2	40.38	2	39.43	40.10	0	5,257	0.00%
2020/06/29	0	0.00	1	37.80	37.80	-1	5,209	-0.02%
2020/06/24	1	37.30	2	37.58	37.15	-1	5,224	-0.02%
2020/06/23	3	37.78	2	37.75	37.50	1	5,231	0.02%
2020/06/22	1	37.45	0	0.00	37.20	1	5,196	0.02%
2020/06/18	10	38.98	7	39.07	39.45	3	4,987	0.06%
2020/06/17	5	36.40	9	36.39	35.90	-4	4,669	-0.09%
2020/06/16	0	0.00	2	34.65	34.55	-2	4,502	-0.04%
2020/06/15	1	33.35	1	34.10	33.15	0	4,405	0.00%
2020/06/12	4	32.90	2	33.03	33.30	2	4,416	0.05%
2020/06/11	2	34.63	4	34.30	33.65	-2	4,454	-0.04%
2020/06/10	3	37.40	0	0.00	35.55	3	4,425	0.07%
2020/06/09	7	36.06	0	0.00	36.65	7	4,268	0.16%
2020/06/03	3	35.53	0	0.00	34.90	3	4,323	0.07%
2020/06/01	0	0.00	2	35.45	35.50	-2	4,134	-0.05%
2020/05/29	0	0.00	1	35.20	36.15	-1	4,056	-0.02%
2020/05/28	3	34.80	1	34.75	35.00	2	3,942	0.05%
2020/05/27	2	33.90	5	33.88	33.45	-3	3,800	-0.08%
2020/05/26	2	33.25	0	0.00	33.25	2	3,756	0.05%
2020/05/22	0	0.00	5	31.91	31.20	-5	3,647	-0.14%
2020/05/21	1	30.45	1	30.80	31.90	0	3,642	0.00%
2020/05/19	0	0.00	1	28.80	28.95	-1	3,564	-0.03%
2020/05/15	2	28.85	0	0.00	28.85	2	3,583	0.06%
2020/05/14	2	29.90	0	0.00	29.90	2	3,546	0.06%
2020/05/08	1	33.15	0	0.00	32.80	1	3,435	0.03%
2020/05/05	2	33.55	1	33.60	34.00	1	3,389	0.03%
2020/04/29	5	33.31	10	33.30	33.40	-5	3,270	-0.15%
2020/04/28	2	32.00	0	0.00	33.30	2	3,216	0.06%
2020/04/27	1	31.50	1	31.80	32.20	0	3,203	0.00%
2020/04/23	0	0.00	2	31.80	31.65	-2	3,276	-0.06%
2020/04/22	1	29.70	0	0.00	30.80	1	3,273	0.03%
2020/04/14	1	32.05	0	0.00	31.50	1	3,148	0.03%
2020/04/09	0	0.00	1	31.50	31.30	-1	3,082	-0.03%
2020/04/08	1	31.10	0	0.00	31.50	1	3,068	0.03%
2020/03/26	1	24.00	1	24.10	24.50	0	2,734	0.00%
2020/03/25	1	23.60	6	23.14	22.85	-5	2,835	-0.18%
2020/03/24	0	0.00	5	22.10	22.15	-5	3,032	-0.16%
2020/03/23	8	20.97	0	0.00	20.90	8	3,120	0.26%
2020/03/16	3	28.35	1	28.95	28.20	2	3,997	0.05%
2020/03/13	5	29.31	0	0.00	31.25	5	3,945	0.13%
2020/03/12	2	32.78	2	33.30	32.50	0	3,852	0.00%
2020/03/11	6	34.08	5	34.01	35.45	1	3,867	0.03%
2020/03/09	1	31.50	1	32.10	31.15	0	3,662	0.00%
2020/02/24	2	33.80	0	0.00	33.50	2	3,605	0.06%
2020/02/20	5	35.61	2	35.60	35.25	3	3,588	0.08%
2020/02/19	2	35.50	1	35.20	35.70	1	3,622	0.03%
2020/02/18	1	35.00	3	35.20	35.15	-2	3,641	-0.05%
2020/02/13	2	36.38	2	36.95	35.90	0	3,692	0.00%
2020/02/12	1	36.30	0	0.00	36.70	1	3,786	0.03%
2020/02/07	1	36.60	0	0.00	36.30	1	3,899	0.03%
2020/02/04	0	0.00	2	37.00	37.75	-2	4,067	-0.05%
2020/02/03	3	34.62	3	35.22	36.50	0	4,168	0.00%
2020/01/20	2	41.60	4	40.60	41.60	-2	4,567	-0.04%
2020/01/17	1	40.10	3	40.10	39.90	-2	4,563	-0.04%
2020/01/16	3	39.42	2	39.25	39.30	1	4,610	0.02%
2020/01/15	0	0.00	1	38.10	38.30	-1	4,674	-0.02%
2020/01/14	2	38.00	4	37.95	38.50	-2	4,783	-0.04%
2020/01/13	2	36.48	2	37.15	37.40	0	4,853	0.00%
2020/01/09	2	35.95	0	0.00	35.90	2	5,147	0.04%
2020/01/08	0	0.00	2	35.95	36.10	-2	5,915	-0.03%
2020/01/06	0	0.00	1	37.25	37.10	-1	6,662	-0.02%
2020/01/03	1	38.05	0	0.00	37.30	1	6,787	0.01%
2019/12/30	0	0.00	1	39.15	39.85	-1	7,489	-0.01%
2019/12/24	0	0.00	1	39.65	39.70	-1	7,703	-0.01%
2019/12/20	1	39.30	3	39.60	39.80	-2	7,716	-0.03%
2019/12/19	8	39.54	0	0.00	39.05	8	7,609	0.11%
2019/12/18	2	43.55	0	0.00	43.35	2	7,431	0.03%
2019/12/17	1	42.95	2	42.88	43.10	-1	7,484	-0.01%
2019/12/16	10	43.23	10	43.11	43.20	0	7,401	0.00%
2019/12/13	6	42.32	5	42.24	41.15	1	7,155	0.01%
2019/12/12	3	39.25	9	39.71	40.85	-6	6,894	-0.09%
2019/12/06	0	0.00	8	37.98	36.90	-8	7,213	-0.11%
2019/12/05	0	0.00	1	35.80	36.10	-1	7,134	-0.01%
2019/12/03	5	35.60	0	0.00	35.75	5	7,256	0.07%
2019/11/29	1	36.10	0	0.00	36.10	1	7,345	0.01%
2019/11/28	1	36.40	0	0.00	36.85	1	7,385	0.01%
2019/11/19	1	37.30	0	0.00	36.65	1	8,003	0.01%
2019/11/18	2	36.45	2	36.70	37.25	0	8,133	0.00%
2019/11/14	1	36.95	1	37.20	37.15	0	8,468	0.00%
2019/11/12	4	36.74	0	0.00	36.85	4	8,846	0.05%
2019/11/08	0	0.00	1	37.50	38.10	-1	9,222	-0.01%
2019/11/07	0	0.00	1	37.70	37.50	-1	9,447	-0.01%
2019/11/06	2	38.40	0	0.00	38.00	2	9,661	0.02%
2019/10/31	1	37.50	0	0.00	37.40	1	10,604	0.01%
2019/10/30	2	38.43	0	0.00	37.60	2	11,345	0.02%
2019/10/29	1	41.50	0	0.00	41.00	1	11,324	0.01%
2019/10/25	0	0.00	2	43.50	41.50	-2	11,500	-0.02%
2019/10/24	1	43.25	0	0.00	43.10	1	11,493	0.01%
2019/10/22	15	44.20	30	43.21	43.90	-15	11,430	-0.13%
2019/10/21	19	45.14	2	44.65	44.20	17	11,398	0.15%
2019/10/17	47	44.26	45	44.46	44.55	2	11,485	0.02%
2019/10/16	13	45.10	7	45.59	43.50	6	11,466	0.05%
2019/10/15	6	41.43	6	43.06	43.45	0	10,853	0.00%
2019/10/08	2	40.53	12	40.28	37.30	-10	10,275	-0.10%
2019/10/07	10	38.45	1	37.55	39.60	9	9,884	0.09%
2019/10/04	1	36.05	0	0.00	36.00	1	9,755	0.01%
2019/10/02	0	0.00	4	37.55	37.45	-4	9,920	-0.04%
2019/10/01	4	35.80	0	0.00	36.15	4	9,932	0.04%
2019/09/27	0	0.00	1	36.55	35.10	-1	10,001	-0.01%
2019/09/25	0	0.00	1	36.80	37.65	-1	10,105	-0.01%
2019/09/24	1	38.15	1	37.30	37.40	0	10,136	0.00%
2019/09/23	1	37.75	25	38.21	37.40	-24	10,108	-0.24%
2019/09/20	5	38.78	6	38.88	38.45	-1	10,035	-0.01%
2019/09/19	0	0.00	4	37.89	37.75	-4	9,852	-0.04%
2019/09/18	4	37.38	0	0.00	37.25	4	9,804	0.04%
2019/09/16	1	38.35	0	0.00	38.20	1	9,684	0.01%
2019/09/12	12	39.61	30	40.81	39.20	-18	9,625	-0.19%
2019/09/11	3	38.83	7	38.89	39.00	-4	9,314	-0.04%
2019/09/10	2	37.88	4	38.13	37.65	-2	9,092	-0.02%
2019/09/09	1	36.75	0	0.00	36.90	1	8,909	0.01%
2019/09/06	4	37.64	0	0.00	37.35	4	8,868	0.05%
2019/09/05	1	37.55	3	37.35	37.80	-2	8,807	-0.02%
2019/09/04	12	36.59	11	36.82	36.65	1	8,716	0.01%
2019/09/03	5	37.57	4	37.30	37.20	1	8,612	0.01%
2019/09/02	6	37.90	7	37.34	38.20	-1	8,549	-0.01%
2019/08/30	21	37.95	0	0.00	37.30	21	8,486	0.25%
2019/08/29	10	37.85	0	0.00	37.05	10	8,397	0.12%
2019/08/28	12	39.45	1.5	38.41	38.05	10.5	8,289	0.13%
2019/08/27	2	37.80	0	0.00	37.15	2	8,125	0.02%
2019/08/26	3	37.60	3	37.98	37.00	0	8,056	0.00%
2019/08/22	1	41.90	1	42.45	40.55	0	7,845	0.00%
2019/08/21	4	39.99	21	40.00	41.50	-17	7,702	-0.22%
2019/08/20	13	41.82	15	40.35	40.10	-2	7,552	-0.03%
2019/08/19	2	43.18	0	0.00	41.90	2	7,402	0.03%
2019/08/16	2	41.90	1	41.75	41.70	1	7,134	0.01%
2019/08/15	1	39.55	0	0.00	39.50	1	6,816	0.01%
2019/08/14	2	40.65	2	40.93	40.50	0	6,681	0.00%
2019/08/13	10	37.95	10	38.45	38.60	0	6,335	0.00%
2019/08/12	13	39.37	1	39.60	37.50	12	6,146	0.20%
2019/08/08	18	38.86	8	36.20	39.25	10	5,860	0.17%
2019/08/07	0	0.00	5	35.95	35.70	-5	5,612	-0.09%
2019/08/06	0	0.00	25	34.47	36.00	-25	5,343	-0.47%
2019/08/05	1	38.45	2	38.15	37.40	-1	4,944	-0.02%
2019/08/02	12	41.03	12	41.25	39.55	0	4,705	0.00%
2019/08/01	14	41.15	13	42.00	42.90	1	4,364	0.02%
2019/07/31	15	38.39	13	39.25	39.90	2	3,490	0.06%
2019/07/30	2	35.95	1	35.50	36.75	1	3,115	0.03%
2019/07/29	0	0.00	14	33.50	33.95	-14	2,843	-0.49%
2019/07/26	14	33.90	14	33.99	33.55	0	2,786	0.00%
2019/07/24	14	34.60	14	34.15	34.20	0	2,579	0.00%
2019/07/23	14	33.55	14	33.95	33.95	0	2,509	0.00%
2019/07/22	15	33.33	20	33.71	33.55	-5	2,412	-0.21%
2019/07/19	15	31.35	15	32.37	32.80	0	2,226	0.00%
2019/07/18	11	30.12	11	31.98	30.30	0	2,079	0.00%
2019/07/17	1	28.95	1	29.15	30.00	0	1,856	0.00%
2019/07/12	5	24.95	0	0.00	25.20	5	1,419	0.35%
2019/07/10	11	25.80	0	0.00	25.40	11	1,228	0.90%
2019/07/09	11	25.35	0	0.00	26.50	11	1,049	1.05%
2019/07/08	12	24.55	0	0.00	25.80	12	890	1.35%
2019/07/05	11	23.13	23	24.00	24.50	-12	770	-1.56%
2019/07/04	12	23.29	0	0.00	23.25	12	667	1.80%
2019/07/03	13	22.35	16	22.72	22.80	-3	561	-0.53%
2019/07/02	11	21.59	8	21.89	21.95	3	440	0.68%
2019/06/28	0	0.00	0.5	18.90	19.00	-0.5	253	-0.19%
2019/02/25	0	0.00	3	18.00	18.05	-3	140	-2.14%
2019/02/22	0	0.00	34	17.82	17.95	-34	147	-23.09%
2019/02/14	10	18.00	0	0.00	18.00	10	199	5.01%
2019/02/13	2	17.70	0	0.00	17.95	2	199	1.00%
2019/01/30	25	17.50	0	0.00	17.55	25	210	11.87%
2018/07/19	0	0.00	7	18.66	18.55	-7	763	-0.92%
2018/07/18	0	0.00	3	18.00	18.40	-3	743	-0.40%
2018/07/17	0	0.00	1	17.95	17.95	-1	715	-0.14%
2018/07/16	11	17.65	0	0.00	17.95	11	695	1.58%
2018/07/13	0	0.00	4	17.40	17.50	-4	650	-0.61%
2018/07/12	0	0.00	4	17.20	17.10	-4	631	-0.63%
2018/07/10	9	17.06	1	17.30	17.30	8	606	1.32%
2018/05/16	0	0.00	41	15.31	15.35	-41	371	-11.04%
2018/04/25	6	15.28	0	0.00	15.50	6	455	1.32%
2018/04/24	5	15.46	0	0.00	15.60	5	452	1.11%
2018/04/19	5	16.10	0	0.00	16.15	5	445	1.12%
2018/04/18	25	16.16	0	0.00	16.15	25	444	5.63%
2018/01/24	0	0.00	2	17.80	17.80	-2	327	-0.61%
2018/01/23	3	17.70	1	17.75	18.05	2	318	0.63%
2018/01/03	0	0.00	1	17.25	17.35	-1	288	-0.35%
2018/01/02	1	17.15	0	0.00	17.30	1	289	0.35%