華經 (2468)-元富-屏東券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.15
漲跌
--
漲幅
0.00%
成交量
322張
產業
上市資訊服務類股▲0.49%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	27.25	0	0.00	27.25	1	551	0.18%
2024/05/13	0	0.00	1	27.10	26.80	-1	558	-0.18%
2024/04/29	1	26.60	0	0.00	26.70	1	581	0.17%
2024/04/11	2	27.70	0	0.00	27.90	2	612	0.33%
2024/04/01	1	30.10	0	0.00	29.95	1	586	0.17%
2024/03/26	1	29.95	0	0.00	29.25	1	459	0.22%
2024/03/25	0	0.00	1	29.60	29.60	-1	426	-0.23%
2024/03/14	1	28.70	0	0.00	28.70	1	507	0.20%
2024/03/05	0	0.00	1	28.90	28.85	-1	935	-0.11%
2024/03/04	0	0.00	1	29.30	29.05	-1	939	-0.11%
2024/03/01	3	29.83	1	29.90	29.50	2	929	0.22%
2024/01/05	1	29.10	0	0.00	29.20	1	1,399	0.07%
2023/12/26	2	29.63	0	0.00	29.65	2	2,340	0.09%
2023/12/25	1	29.75	0	0.00	29.80	1	2,600	0.04%
2023/12/14	1	30.55	1	30.70	30.20	0	3,249	0.00%
2023/12/13	2	30.53	1	30.35	30.55	1	3,244	0.03%
2023/12/12	0	0.00	0.1	31.50	30.60	-0.1	3,238	0.00%
2023/12/07	0	0.00	0.1	32.85	32.20	-0.1	3,147	0.00%
2023/12/06	1	33.30	2	33.43	33.10	-1	3,101	-0.03%
2023/12/05	4	32.50	6	33.18	32.65	-2	3,002	-0.07%
2023/12/04	3.2	33.36	2	33.38	32.80	1.2	2,883	0.04%
2023/11/22	1	31.35	1	31.50	31.40	0	2,847	0.00%
2023/11/14	0	0.00	1	30.10	30.00	-1	2,835	-0.04%
2023/11/13	0	0.00	4	30.10	30.55	-4	2,821	-0.14%
2023/11/09	10	28.82	0	0.00	28.75	10	2,781	0.36%
2023/11/06	0	0.00	2	28.95	29.35	-2	2,806	-0.07%
2023/11/03	3	29.27	0	0.00	28.70	3	2,809	0.11%
2023/10/31	35	28.96	0	0.00	28.70	35	2,818	1.24%
2023/10/27	35	29.00	1	29.55	29.00	34	2,840	1.20%
2023/10/26	35	29.80	1	29.60	29.50	34	2,871	1.18%
2023/10/25	35	30.60	0	0.00	30.20	35	2,878	1.22%
2023/10/23	5	29.50	6	30.08	29.70	-1	3,026	-0.03%
2023/10/20	2	27.88	0	0.00	28.20	2	3,014	0.07%
2023/10/19	2	29.15	0	0.00	29.00	2	3,024	0.07%
2023/10/13	3	30.88	2	31.40	30.55	1	3,049	0.03%
2023/10/12	5	31.14	3	30.80	30.80	2	3,013	0.07%
2023/10/11	6	33.37	4	33.13	33.00	2	2,939	0.07%
2023/10/06	13	33.97	13	34.32	35.50	0	2,859	0.00%
2023/10/05	3	32.17	2	32.38	33.20	1	2,459	0.04%
2023/10/04	0	0.00	2	30.30	30.20	-2	2,443	-0.08%
2023/10/03	1	31.85	0	0.00	30.75	1	2,506	0.04%
2023/10/02	0	0.00	3	30.65	30.50	-3	2,616	-0.11%
2023/09/28	11	31.77	8	31.74	31.00	3	2,605	0.12%
2023/09/27	7	30.71	3	30.58	31.00	4	2,363	0.17%
2023/09/25	0	0.00	2.2	28.94	29.20	-2.2	2,304	-0.10%
2023/09/22	2	30.85	0	0.00	30.20	2	2,268	0.09%
2023/09/21	7	27.84	6	28.13	29.15	1	1,924	0.05%
2023/09/15	0	0.00	1	28.00	27.15	-1	2,004	-0.05%
2023/09/13	0	0.00	1	27.45	27.60	-1	3,026	-0.03%
2023/09/12	0.1	27.37	1	27.35	27.30	-0.9	3,382	-0.03%
2023/09/11	1	26.65	0.1	27.05	26.60	0.9	3,644	0.02%
2023/09/08	1	27.70	0	0.00	27.60	1	3,906	0.03%
2023/09/05	1	29.05	1	28.90	28.90	0	3,983	0.00%
2023/08/28	5	30.43	5	30.06	29.45	0	4,050	0.00%
2023/08/24	1.2	29.18	1	29.20	29.20	0.2	3,952	0.01%
2023/08/23	3	27.70	3	28.20	27.60	0	3,927	0.00%
2023/08/14	0	0.00	0.1	27.10	26.95	-0.1	4,405	0.00%
2023/08/10	0	0.00	0.3	28.37	27.75	-0.3	4,399	-0.01%
2023/08/04	0.1	30.00	0	0.00	29.80	0.1	4,423	0.00%
2023/08/01	0	0.00	0	30.70	30.70	0	4,635	0.00%
2023/07/31	4.2	30.84	4	30.45	30.50	0.2	4,630	0.00%
2023/07/28	0	0.00	0.2	30.68	30.35	-0.2	4,626	0.00%
2023/07/27	11	31.79	11.3	32.11	31.35	-0.3	4,602	-0.01%
2023/07/26	5.2	31.70	6.2	32.48	31.80	-1	4,508	-0.02%
2023/07/25	0.1	30.37	0	0.00	30.25	0.1	4,404	0.00%
2023/07/24	0	0.00	0.1	29.35	29.55	-0.1	4,378	0.00%
2023/07/20	0.6	31.13	0	0.00	30.60	0.6	4,348	0.01%
2023/07/18	0	0.00	0.2	30.38	30.20	-0.2	4,291	-0.01%
2023/07/14	4.1	31.22	3	31.65	31.35	1.1	4,252	0.03%
2023/07/13	0.1	31.60	0	0.00	30.90	0.1	4,239	0.00%
2023/07/12	1	31.00	0	0.00	30.90	1	4,233	0.02%
2023/07/11	0.1	32.25	0.1	32.30	32.25	0	4,189	0.00%
2023/07/10	0	0.00	3.1	35.57	35.80	-3.1	4,090	-0.08%
2023/07/07	3	40.05	3.1	37.06	36.85	-0.1	4,011	0.00%
2023/07/06	0.2	39.95	0	0.00	39.60	0.2	3,823	0.00%
2023/07/05	1.1	39.56	2	39.20	39.60	-0.9	3,799	-0.02%
2023/07/04	0	0.00	0.2	40.09	38.95	-0.2	3,784	0.00%
2023/07/03	1	43.00	0	0.00	43.20	1	3,732	0.03%
2023/06/30	1	42.50	0	0.00	42.60	1	3,691	0.03%
2023/06/29	2	42.85	2	40.70	40.85	0	3,671	0.00%
2023/06/28	0.1	41.23	0	0.00	41.50	0.1	3,663	0.00%
2023/06/27	0	0.00	4	41.43	40.00	-4	3,651	-0.11%
2023/06/26	1	42.70	0	0.00	42.50	1	3,605	0.03%
2023/06/21	0.1	43.95	0.3	43.95	43.90	-0.2	3,574	-0.01%
2023/06/20	1	42.85	1.1	42.96	42.50	-0.1	3,506	0.00%
2023/06/19	3.3	40.23	1	41.60	42.95	2.3	3,025	0.07%
2023/06/16	12	38.49	15	38.54	39.05	-3	2,498	-0.12%
2023/06/15	5	34.66	1.2	35.33	35.50	3.8	2,151	0.18%
2023/06/14	6	31.83	10	32.19	32.30	-4	1,886	-0.21%
2023/06/12	0	0.00	1	26.35	26.75	-1	1,577	-0.06%
2023/06/08	1	25.90	0.1	26.05	25.95	0.9	1,558	0.06%
2023/06/06	1	28.00	3	27.63	27.00	-2	1,570	-0.13%
2023/06/05	1	28.15	0	0.00	27.30	1	1,564	0.06%
2023/06/02	1	27.45	0	0.00	27.20	1	1,551	0.06%
2023/05/26	0	0.00	0	26.50	26.30	0	1,571	0.00%
2023/05/25	0	0.00	1	27.15	27.05	-1	1,568	-0.06%
2023/05/24	3	27.50	3	27.35	27.60	0	1,573	0.00%
2023/05/23	0	0.00	0.1	28.00	27.20	-0.1	1,566	0.00%
2023/05/19	0	0.00	0.1	27.10	27.35	-0.1	1,550	0.00%
2023/05/18	1.2	26.71	1	26.40	27.25	0.2	1,430	0.01%
2023/05/17	1	24.95	0	0.00	24.80	1	1,300	0.08%
2023/05/11	0	0.00	0.1	25.75	25.05	-0.1	1,723	0.00%
2023/05/09	0	0.00	1.1	26.81	26.05	-1.1	1,746	-0.06%
2023/05/08	1	27.90	0.1	28.45	28.50	0.9	1,697	0.05%
2023/05/05	0	0.00	0.1	25.90	26.15	-0.1	1,610	-0.01%
2023/05/04	0.1	26.57	1	25.55	26.25	-0.9	1,914	-0.05%
2023/05/02	0.1	24.80	1	24.50	24.85	-0.9	2,018	-0.05%
2023/04/27	0	0.00	0.6	23.20	23.50	-0.6	2,081	-0.03%
2023/04/25	1	24.15	0	0.00	23.40	1	2,397	0.04%
2023/04/21	0	0.00	1	24.80	24.55	-1	2,828	-0.04%
2023/04/20	2	25.50	0	0.00	25.15	2	2,860	0.07%
2023/04/19	0	0.00	1	26.90	26.35	-1	2,860	-0.03%
2023/04/18	1	26.75	0	0.00	26.65	1	2,862	0.03%
2023/04/14	0.1	27.10	0	0.00	26.75	0.1	2,834	0.00%
2023/04/06	1	24.35	1	25.05	25.10	0	2,841	0.00%
2023/03/29	0	0.00	1	24.85	24.75	-1	3,010	-0.03%
2023/03/28	1	24.80	0.1	24.85	24.65	0.9	3,028	0.03%
2023/03/27	4	25.86	0	0.00	25.75	4	3,029	0.13%
2023/03/24	4	25.70	4	25.75	25.70	0	3,045	0.00%
2023/03/21	0.2	26.30	0	0.00	25.90	0.2	3,089	0.00%
2023/03/20	10	25.75	3	25.80	25.80	7	3,121	0.22%
2023/03/16	0	0.00	25.2	25.36	24.90	-25.2	3,293	-0.77%
2023/03/15	0	0.00	0.1	26.05	25.70	-0.1	3,336	0.00%
2023/03/13	1	26.25	0	0.00	26.35	1	3,696	0.03%
2023/03/10	0	0.00	5.1	27.05	26.85	-5.1	3,786	-0.13%
2023/03/09	0	0.00	0.2	28.00	27.70	-0.2	3,856	0.00%
2023/03/08	0	28.40	0	0.00	28.30	0	3,880	0.00%
2023/03/06	0.2	28.49	10	28.45	28.65	-9.8	4,056	-0.24%
2023/03/03	5	28.33	3	28.15	28.20	2	4,142	0.05%
2023/03/02	1	28.30	1	27.85	27.90	0	4,174	0.00%
2023/03/01	0.5	28.01	0	0.00	27.75	0.5	4,262	0.01%
2023/02/24	0	0.00	0.3	27.68	27.45	-0.3	4,544	-0.01%
2023/02/22	0	0.00	5	28.52	28.50	-5	5,250	-0.10%
2023/02/21	5.1	29.42	5	29.30	29.20	0.1	5,372	0.00%
2023/02/20	0.2	29.46	1	29.10	29.25	-0.9	5,565	-0.02%
2023/02/17	1	28.91	1	29.45	28.75	0	5,575	0.00%
2023/02/16	1	29.25	0	0.00	29.20	1	5,604	0.02%
2023/02/14	2.2	29.90	1	30.15	28.75	1.2	5,845	0.02%
2023/02/13	1	28.60	3	28.35	28.35	-2	5,944	-0.03%
2023/02/10	37.3	30.77	1.1	30.81	29.65	36.3	6,213	0.58%
2023/02/09	1	29.55	0	0.00	29.40	1	6,132	0.02%
2023/02/08	3	29.73	13	29.75	29.15	-10	6,588	-0.15%
2023/02/07	2	29.45	0	0.00	29.80	2	6,644	0.03%
2023/02/06	6	29.62	4	29.53	29.55	2	6,758	0.03%
2023/02/03	11	29.48	4.1	29.85	29.40	7	6,950	0.10%
2023/02/02	1	30.45	12.1	30.79	30.10	-11.1	7,003	-0.16%
2023/02/01	12	28.97	10	29.82	30.10	2	6,778	0.03%
2023/01/31	6	27.78	7	27.24	27.40	-1	6,792	-0.01%
2023/01/17	10	28.00	0	0.00	27.40	10	7,001	0.14%
2023/01/16	8	29.16	9	29.01	28.60	-1	7,145	-0.01%
2023/01/13	5	29.56	4	29.21	29.05	1	7,330	0.01%
2023/01/12	2	29.00	2	29.03	28.80	0	7,514	0.00%
2023/01/11	3.1	28.46	3	28.33	28.80	0.1	7,328	0.00%
2023/01/05	1	25.20	1	26.10	25.20	0	7,734	0.00%
2023/01/04	1	25.95	0	0.00	25.70	1	7,753	0.01%
2022/12/30	1	25.50	0	0.00	25.50	1	7,770	0.01%
2022/12/29	4	25.85	0	0.00	25.90	4	7,782	0.05%
2022/12/27	0	0.00	10	27.06	26.60	-10	7,906	-0.13%
2022/12/26	3	27.30	3	27.12	27.00	0	7,909	0.00%
2022/12/23	2	27.25	1	27.40	27.35	1	7,917	0.01%
2022/12/22	10	26.35	0.1	26.63	26.60	9.9	7,926	0.12%
2022/12/21	5.1	27.67	3	27.40	27.30	2.1	7,899	0.03%
2022/12/16	0	0.00	2.1	27.12	27.10	-2.1	7,871	-0.03%
2022/12/14	0.2	28.70	0	0.00	28.20	0.2	7,873	0.00%
2022/12/12	1	28.95	1	29.50	29.00	0	7,940	0.00%
2022/12/08	2.1	31.15	1	31.90	30.30	1.1	7,913	0.01%
2022/12/07	6	30.47	8.1	29.50	29.50	-2.1	7,778	-0.03%
2022/12/06	0	0.00	0.1	31.15	30.35	-0.1	7,787	0.00%
2022/12/05	5	32.93	3.1	31.94	31.70	1.9	7,754	0.02%
2022/12/01	0.1	30.40	0	0.00	29.75	0.1	7,489	0.00%
2022/11/29	3	30.18	0	0.00	29.35	3	7,483	0.04%
2022/11/28	1.1	30.11	1	30.75	30.40	0.1	7,407	0.00%
2022/11/25	3	29.90	2	29.30	29.30	1	7,313	0.01%
2022/11/24	1	30.20	0	0.00	29.35	1	7,216	0.01%
2022/11/23	5	30.06	2	30.20	29.50	3	7,176	0.04%
2022/11/22	2	31.88	4	31.50	30.60	-2	7,087	-0.03%
2022/11/21	11	31.57	11.1	29.99	31.85	-0.1	6,805	0.00%
2022/11/18	1	30.60	3	30.48	30.80	-2	6,220	-0.03%
2022/11/17	7	28.46	7	28.40	28.00	0	6,101	0.00%
2022/11/16	5	27.62	9	27.54	27.85	-4	5,986	-0.07%
2022/11/15	4	26.94	4	26.65	26.40	0	5,919	0.00%
2022/11/14	3	27.12	0	0.00	26.95	3	5,895	0.05%
2022/11/11	5	28.19	3	27.20	27.20	2	5,907	0.03%
2022/11/10	4	28.46	3	29.33	28.10	1	5,907	0.02%
2022/11/09	17	29.66	15	28.09	28.55	2	5,928	0.03%
2022/11/08	19	29.63	18	28.81	28.45	1	5,853	0.02%
2022/11/07	3	28.50	5	28.50	29.00	-2	5,563	-0.04%
2022/11/04	14	26.74	18	26.13	26.40	-4	5,409	-0.07%
2022/11/02	0	0.00	2	23.22	24.35	-2	4,907	-0.04%
2022/11/01	2	22.10	2	22.39	22.15	0	4,753	0.00%
2022/10/31	14	20.63	14	21.31	21.00	0	4,516	0.00%
2022/10/28	3	20.50	3	20.30	19.85	0	4,394	0.00%
2022/10/27	1	20.20	4	20.28	21.35	-3	4,297	-0.07%
2022/10/26	2	20.20	11	20.43	20.20	-9	4,151	-0.22%
2022/10/25	15	19.87	0	0.00	19.70	15	3,976	0.38%
2022/10/24	1	21.25	2	21.20	20.45	-1	3,887	-0.03%
2022/10/21	12	21.55	32	21.04	20.10	-20	3,697	-0.54%
2022/10/20	13	21.82	5	21.60	21.40	8	3,445	0.23%
2022/10/19	6	21.72	8	21.83	22.20	-2	3,001	-0.07%
2022/10/18	1	20.10	4	20.35	20.20	-3	2,897	-0.10%
2022/10/17	6	18.93	4	18.93	19.95	2	2,722	0.07%
2022/10/14	11	18.37	10	19.15	19.15	1	2,482	0.04%
2022/10/13	0	0.00	9	17.45	17.45	-9	2,400	-0.37%
2022/10/12	0.1	17.20	3	17.12	18.00	-2.9	2,256	-0.13%
2022/10/11	3	16.58	2	16.65	16.40	1	2,224	0.04%
2022/10/07	2	17.88	0	0.00	17.35	2	2,210	0.09%
2022/10/06	1	18.10	1	18.25	18.25	0	2,188	0.00%
2022/10/05	2	18.23	0	0.00	17.80	2	2,162	0.09%
2022/10/04	3	17.65	3	17.68	18.05	0	2,073	0.00%
2022/09/28	3	16.48	6	16.08	15.20	-3	1,936	-0.15%
2022/09/26	0	0.00	1	16.20	15.90	-1	1,871	-0.05%
2022/09/23	2	18.88	1	18.70	17.50	1	1,835	0.05%
2022/09/22	0	0.00	0.1	17.65	17.90	-0.1	1,784	-0.01%
2022/09/21	1	18.40	0.1	18.35	18.20	0.9	1,768	0.05%
2022/09/19	1	19.35	1	18.75	18.60	0	1,673	0.00%
2022/09/16	1	18.45	1	18.40	18.40	0	1,620	0.00%
2022/09/15	1	19.35	3	19.38	18.80	-2	1,606	-0.12%
2022/09/14	4	18.23	5	18.36	18.35	-1	1,556	-0.06%
2022/09/13	1.2	18.72	2	18.70	18.80	-0.9	1,537	-0.06%
2022/09/12	3	18.13	0.4	17.80	18.00	2.6	1,472	0.18%
2022/09/08	0.3	19.75	6	18.64	18.65	-5.7	1,436	-0.40%
2022/09/07	5	18.43	0.1	18.25	18.20	4.9	1,355	0.36%
2022/09/06	3	19.33	0.1	21.20	17.65	2.9	1,286	0.23%
2022/09/05	0	0.00	0.1	20.44	19.70	-0.1	1,176	-0.01%
2022/09/02	2.3	21.76	0	0.00	21.40	2.3	1,153	0.20%
2022/09/01	0	0.00	0.2	22.80	22.75	-0.2	1,122	-0.02%
2022/08/31	0	0.00	8	22.75	22.80	-8	1,108	-0.72%
2022/08/30	1	22.20	0	0.00	22.20	1	1,091	0.09%
2022/08/29	1	21.30	0	0.00	21.30	1	1,067	0.09%
2022/08/26	8	21.75	0	0.00	21.75	8	1,052	0.76%
2022/08/24	0	0.00	0.1	20.75	21.10	-0.1	1,002	-0.01%
2022/08/23	5	21.80	2	21.00	21.80	3	981	0.31%
2022/08/22	2	22.28	0	0.00	21.55	2	941	0.21%
2022/08/19	0	0.00	0.1	21.85	21.85	-0.1	782	-0.01%
2022/08/18	0	0.00	0.2	19.90	19.90	-0.2	745	-0.03%
2022/08/17	9	18.04	6	17.81	18.10	3	660	0.45%
2022/08/16	10	17.05	25	17.17	17.95	-15	510	-2.94%
2022/08/11	15	13.78	0	0.00	13.55	15	138	10.81%
2022/08/10	6	14.65	6	14.63	14.05	0	120	0.00%
2022/08/09	3	14.05	3	14.15	14.20	0	64	0.00%
2021/12/10	3	13.73	2	13.70	13.55	1	99	1.01%
2021/11/23	0	0.00	1	13.45	13.55	-1	72	-1.38%
2021/11/22	1	13.60	0	0.00	13.50	1	72	1.38%
2021/05/06	1.3	17.27	1	16.45	16.20	0.3	543	0.06%
2021/05/05	1	17.20	0	0.00	17.90	1	473	0.21%
2021/04/19	0	0.00	1	14.70	14.70	-1	281	-0.36%
2021/04/14	0	0.00	1	14.75	14.15	-1	262	-0.38%
2020/10/13	1	13.10	0	0.00	13.10	1	227	0.44%
2020/09/11	0	0.00	1	14.00	13.90	-1	481	-0.21%
2020/08/20	1	13.90	0	0.00	13.85	1	773	0.13%
2020/08/06	1	14.30	0	0.00	14.15	1	711	0.14%
2020/07/13	0	0.00	1	15.55	15.60	-1	645	-0.15%
2020/07/07	0	0.00	2	15.50	15.05	-2	606	-0.33%
2020/07/01	0	0.00	1	15.15	15.15	-1	569	-0.18%
2020/06/29	2	15.25	0	0.00	15.10	2	562	0.36%
2020/06/24	0	0.00	1	14.95	14.85	-1	559	-0.18%
2020/06/17	0	0.00	1	15.70	15.50	-1	462	-0.22%
2020/06/15	3	14.45	0	0.00	15.30	3	369	0.81%
2020/06/10	1	13.80	0	0.00	14.10	1	276	0.36%
2020/06/09	1	13.90	2	13.98	14.15	-1	265	-0.38%
2020/06/05	1	12.60	0	0.00	12.75	1	257	0.39%
2020/05/25	0	0.00	1	12.55	12.60	-1	262	-0.38%
2020/05/14	0	0.00	1	12.70	12.75	-1	275	-0.36%
2020/04/27	0	0.00	1	12.55	12.50	-1	292	-0.34%
2020/04/21	1	11.90	0	0.00	11.95	1	360	0.28%
2020/04/15	1	12.40	0	0.00	12.40	1	464	0.22%
2020/04/06	0	0.00	2	12.75	12.75	-2	440	-0.45%
2020/04/01	2	13.00	0	0.00	12.90	2	440	0.45%
2020/03/12	1	13.25	2	13.45	13.50	-1	387	-0.26%
2020/03/11	8	13.95	8	14.13	13.50	0	376	0.00%
2020/03/10	1	14.30	0	0.00	14.40	1	353	0.28%
2020/01/16	5	14.45	5	14.35	14.50	0	198	0.00%
2019/08/12	1	13.20	2	13.20	13.30	-1	92	-1.08%
2019/08/08	2	12.70	1	12.85	12.85	1	86	1.16%
2019/07/29	0	0.00	1	12.75	12.70	-1	79	-1.26%
2019/07/23	0	0.00	1	12.85	12.65	-1	79	-1.26%
2019/05/20	1	11.80	0	0.00	11.80	1	202	0.49%
2019/04/12	0	0.00	2	12.55	12.30	-2	186	-1.07%
2019/04/11	4	12.78	2	12.95	12.45	2	183	1.09%
2019/03/29	1	12.20	0	0.00	12.20	1	150	0.66%
2019/03/11	0	0.00	1	12.30	12.70	-1	114	-0.87%
2019/01/04	1	10.65	0	0.00	10.60	1	903	0.11%
2018/11/12	0	0.00	2	11.95	11.95	-2	886	-0.23%
2018/11/07	2	13.30	0	0.00	13.20	2	851	0.23%
2018/11/06	0	0.00	4	12.94	12.90	-4	832	-0.48%
2018/11/05	8	13.17	5	13.05	13.20	3	816	0.37%
2018/10/26	1	12.35	0	0.00	12.40	1	687	0.15%
2018/10/24	2	13.65	4	13.70	12.75	-2	612	-0.33%
2018/10/23	1	12.80	0	0.00	13.10	1	484	0.21%
2018/10/18	0	0.00	1	12.90	12.30	-1	385	-0.26%
2018/10/17	1	13.75	0	0.00	13.65	1	325	0.31%
2018/10/16	0	0.00	41	13.40	13.85	-41	286	-14.32%
2018/10/15	41	13.89	1	14.10	13.85	40	249	16.03%
2018/10/12	1	12.75	3	12.40	12.85	-2	141	-1.42%
2018/10/11	3	11.53	1	11.70	11.70	2	94	2.11%
2018/04/09	0	0.00	14	12.51	12.35	-14	401	-3.49%
2018/03/29	2	13.30	18	13.24	13.10	-16	394	-4.06%
2018/03/28	0	0.00	8	13.33	13.15	-8	392	-2.04%
2018/03/21	2	14.05	0	0.00	13.70	2	362	0.55%
2018/03/20	36	13.98	0	0.00	13.90	36	333	10.79%
2018/01/24	0	0.00	4	13.90	13.95	-4	199	-2.01%
2018/01/23	4	14.00	0	0.00	14.00	4	186	2.14%
2018/01/16	0	0.00	2	13.55	13.20	-2	84	-2.36%