怡利電 (2497)-元富-屏東券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
412張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	55.10	0	0.00	55.20	1	618	0.16%
2024/05/02	0	0.00	2	56.00	58.00	-2	555	-0.36%
2024/02/22	2	57.10	0	0.00	57.20	2	406	0.49%
2024/02/19	2	58.90	0	0.00	58.80	2	424	0.47%
2023/12/06	0	0.00	1	68.40	68.50	-1	773	-0.13%
2023/12/05	0	0.00	2	66.80	67.70	-2	765	-0.26%
2023/11/08	0	0.00	1	64.30	64.20	-1	932	-0.11%
2023/10/25	1	67.20	0	0.00	67.10	1	1,010	0.10%
2023/10/20	1	63.80	0	0.00	63.50	1	1,008	0.10%
2023/10/12	0	0.00	5	67.00	67.10	-5	1,044	-0.48%
2023/10/05	2	69.60	0	0.00	69.70	2	1,199	0.17%
2023/10/03	3	70.10	0	0.00	69.30	3	1,224	0.24%
2023/10/02	1	69.10	0	0.00	69.40	1	1,233	0.08%
2023/09/12	1	72.00	1	70.60	70.00	0	1,076	0.00%
2023/09/04	0	0.00	10	69.55	69.30	-10	1,129	-0.89%
2023/09/01	0	0.00	2	65.10	65.10	-2	1,062	-0.19%
2023/08/23	0	0.00	1	61.70	61.80	-1	1,079	-0.09%
2023/08/14	0	0.00	3	65.77	63.80	-3	1,140	-0.26%
2023/08/10	10	69.70	0	0.00	67.90	10	1,130	0.88%
2023/07/26	0	0.00	1	69.80	69.10	-1	1,106	-0.09%
2023/07/18	0	0.00	10	71.10	70.50	-10	1,176	-0.85%
2023/07/14	0	0.00	3	72.60	72.10	-3	1,209	-0.25%
2023/07/12	0	0.00	1	78.00	74.80	-1	1,199	-0.08%
2023/07/03	0	0.00	1	70.90	70.60	-1	1,301	-0.08%
2023/06/26	10	70.03	0	0.00	71.30	10	1,366	0.73%
2023/06/15	1	73.20	0	0.00	73.70	1	1,423	0.07%
2023/06/09	3	74.00	10	75.03	74.00	-7	1,470	-0.48%
2023/06/07	10	71.24	0	0.00	71.00	10	1,531	0.65%
2023/06/02	0	0.00	1	71.80	71.50	-1	1,796	-0.06%
2023/05/23	3	72.03	2	72.25	72.00	1	1,902	0.05%
2023/05/12	0	0.00	10	68.99	69.10	-10	2,016	-0.50%
2023/05/08	1	72.00	0	0.00	72.00	1	2,083	0.05%
2023/05/04	0	0.00	4	71.20	71.10	-4	2,250	-0.18%
2023/04/26	1	70.70	0	0.00	71.40	1	2,335	0.04%
2023/04/20	0	0.00	10.1	74.50	74.50	-10.1	2,309	-0.44%
2023/04/19	1	75.30	0	0.00	75.30	1	2,306	0.04%
2023/04/18	1	76.30	0	0.00	76.20	1	2,281	0.04%
2023/04/14	0	77.70	0	0.00	77.60	0	2,281	0.00%
2023/04/12	0	78.80	1	78.50	78.50	-1	2,256	-0.04%
2023/04/11	1	80.30	0	0.00	81.70	1	2,195	0.05%
2023/04/10	0	0.00	4	81.83	82.30	-4	2,165	-0.18%
2023/04/06	20	77.91	0	0.00	77.90	20	2,031	0.98%
2023/03/31	0	0.00	6	78.10	77.80	-6	2,034	-0.29%
2023/03/30	0	0.00	10	77.25	76.90	-10	2,013	-0.50%
2023/03/29	10	75.44	0	0.00	75.60	10	2,019	0.50%
2023/03/24	0	78.00	0	0.00	77.60	0	2,126	0.00%
2023/03/23	0	0.00	16	78.64	78.70	-16	2,126	-0.75%
2023/03/22	2	77.30	4	77.30	77.30	-2	2,123	-0.09%
2023/03/21	0	0.00	2	77.10	77.00	-2	2,152	-0.09%
2023/03/16	2	75.45	1	75.90	74.30	1	2,491	0.04%
2023/03/15	4	79.00	7	77.56	77.30	-3	2,710	-0.11%
2023/03/09	12	80.48	13	80.92	80.00	-1	3,338	-0.03%
2023/03/07	3	76.93	0	0.00	76.80	3	3,284	0.09%
2023/03/06	0	77.20	0	0.00	77.70	0	3,340	0.00%
2023/03/03	1	75.20	0	0.00	75.10	1	3,348	0.03%
2023/03/01	0	76.40	0	0.00	76.10	0	3,389	0.00%
2023/02/24	1	76.80	2	76.70	76.20	-1	3,414	-0.03%
2023/02/23	0	76.80	1	76.50	76.50	-1	3,430	-0.03%
2023/02/22	1	75.70	1	76.70	75.80	0	3,470	0.00%
2023/02/21	1	78.00	0	0.00	77.80	1	3,557	0.03%
2023/02/20	1	78.00	0	0.00	78.00	1	3,568	0.03%
2023/02/16	3	77.60	0	0.00	78.40	3	3,612	0.08%
2023/02/15	0	0.00	1	75.20	75.00	-1	3,664	-0.03%
2023/02/10	0	0.00	1	76.40	75.10	-1	4,177	-0.02%
2023/02/09	4	76.88	0	0.00	76.50	4	4,248	0.09%
2023/02/08	1	78.70	0	0.00	78.20	1	4,371	0.02%
2023/02/06	0	0.00	1	77.70	77.60	-1	4,408	-0.02%
2023/02/03	4	78.93	5	77.50	77.50	-1	4,441	-0.02%
2023/02/02	9	80.52	1	79.90	79.50	8	4,485	0.18%
2023/01/30	0	0.00	0	75.60	76.20	0	4,452	0.00%
2023/01/17	2	71.40	0	0.00	71.30	2	4,426	0.05%
2023/01/09	0	0.00	2	73.80	73.30	-2	4,643	-0.04%
2023/01/06	3	72.70	3	73.40	73.30	0	4,697	0.00%
2023/01/05	1	73.70	0	0.00	73.10	1	4,809	0.02%
2023/01/04	3	73.70	1	73.10	73.00	2	4,867	0.04%
2022/12/30	6	71.05	6	70.17	70.20	0	5,073	0.00%
2022/12/22	0	0.00	2	72.60	73.50	-2	5,733	-0.03%
2022/12/20	10	76.00	0	0.00	73.00	10	6,213	0.16%
2022/12/19	10	76.85	0	0.00	75.50	10	6,372	0.16%
2022/12/16	12	77.65	11	78.75	78.30	1	6,551	0.02%
2022/12/09	1	81.60	0	0.00	80.10	1	7,285	0.01%
2022/12/07	24	83.67	29	82.50	82.00	-5	7,760	-0.06%
2022/12/06	6	86.00	5	86.02	85.40	1	7,996	0.01%
2022/12/05	7	84.24	7	85.71	86.50	0	8,120	0.00%
2022/12/02	3	81.10	3	83.80	83.00	0	8,113	0.00%
2022/12/01	0	0.00	21.2	81.04	80.90	-21.2	8,109	-0.26%
2022/11/30	6	77.73	5	77.76	76.70	1	8,035	0.01%
2022/11/29	3	76.10	2	75.90	75.90	1	8,129	0.01%
2022/11/28	6	76.30	6	76.43	76.10	0	8,214	0.00%
2022/11/25	0.2	73.80	0	0.00	73.50	0.2	8,327	0.00%
2022/11/23	0	0.00	2	73.10	72.60	-2	8,902	-0.02%
2022/11/22	2.2	72.05	4	71.90	71.90	-1.8	9,215	-0.02%
2022/11/21	0.2	73.80	0	0.00	73.40	0.2	9,442	0.00%
2022/11/18	1.1	73.98	1	73.20	73.10	0.1	9,645	0.00%
2022/11/17	13	75.81	1	76.30	74.90	12	9,913	0.12%
2022/11/16	0.3	74.00	0	0.00	74.60	0.3	9,866	0.00%
2022/11/15	10.2	73.89	0	0.00	74.50	10.2	9,881	0.10%
2022/11/14	1	74.50	5	74.54	74.60	-4	9,875	-0.04%
2022/11/11	3	74.41	3	75.23	73.70	0	9,933	0.00%
2022/11/10	3	74.80	3	75.20	73.70	0	10,114	0.00%
2022/11/09	9	76.18	9	75.94	75.80	0	10,146	0.00%
2022/11/08	0	0.00	29	74.89	75.70	-29	9,881	-0.29%
2022/11/07	6	69.33	5	70.12	68.90	1	9,750	0.01%
2022/11/04	20	67.40	5	68.44	68.80	15	9,716	0.15%
2022/11/03	3	64.77	2	65.15	65.50	1	9,573	0.01%
2022/11/02	4	65.20	1	65.30	65.00	3	9,559	0.03%
2022/11/01	0	0.00	4	63.73	64.30	-4	9,542	-0.04%
2022/10/31	28	63.81	24	62.87	62.80	4	9,517	0.04%
2022/10/26	3	64.00	3	62.90	62.60	0	9,436	0.00%
2022/10/24	1	65.70	0	0.00	66.00	1	9,496	0.01%
2022/10/21	0	0.00	3	66.90	65.30	-3	9,499	-0.03%
2022/10/20	4	66.25	0	0.00	66.40	4	9,504	0.04%
2022/10/19	7	68.33	7	68.67	66.90	0	9,507	0.00%
2022/10/18	5	68.96	5	69.38	69.00	0	9,487	0.00%
2022/10/17	1	66.70	1	66.50	67.70	0	9,574	0.00%
2022/10/14	3	69.10	6	68.60	68.60	-3	9,575	-0.03%
2022/10/13	8	68.20	6	68.28	65.10	2	9,586	0.02%
2022/10/12	1	71.80	8	71.53	71.50	-7	9,525	-0.07%
2022/10/11	4	71.05	6	74.93	71.20	-2	9,575	-0.02%
2022/10/07	5	78.98	3	80.57	78.10	2	9,691	0.02%
2022/10/06	4	78.93	0	0.00	79.10	4	9,670	0.04%
2022/10/05	12	79.53	1	78.50	78.50	11	9,682	0.11%
2022/10/04	3	80.90	4	81.15	80.90	-1	9,628	-0.01%
2022/10/03	5	79.54	3	79.83	78.90	2	9,658	0.02%
2022/09/30	8	78.74	4	78.95	79.90	4	9,666	0.04%
2022/09/28	5	80.34	5	81.08	77.90	0	9,428	0.00%
2022/09/27	1	81.00	0	0.00	81.00	1	9,133	0.01%
2022/09/26	1	82.20	0	0.00	78.30	1	9,036	0.01%
2022/09/22	1	89.30	4	89.55	90.00	-3	8,731	-0.03%
2022/09/21	3	89.17	0	0.00	89.10	3	8,638	0.03%
2022/09/20	0	0.00	4	89.40	90.60	-4	8,494	-0.05%
2022/09/19	1	87.50	3	85.73	85.80	-2	8,281	-0.02%
2022/09/16	3	87.93	0	0.00	86.60	3	8,228	0.04%
2022/09/15	28	91.47	12	89.10	89.10	16	8,089	0.20%
2022/09/14	6	89.82	2	91.40	91.30	4	7,829	0.05%
2022/09/13	41	88.13	39	87.36	88.20	2	7,410	0.03%
2022/09/12	15	82.08	5	84.38	84.30	10	6,971	0.14%
2022/09/07	2	74.50	3	79.57	77.90	-1	6,861	-0.01%
2022/09/06	1	78.80	1	79.30	79.80	0	6,642	0.00%
2022/09/05	0	0.00	3	79.93	78.00	-3	6,542	-0.05%
2022/09/02	1	87.00	0	0.00	85.80	1	6,361	0.02%
2022/09/01	0	0.00	1	86.00	85.70	-1	6,266	-0.02%
2022/08/31	1	85.29	0	0.00	87.50	1	6,107	0.02%
2022/08/30	0	87.71	0	0.00	84.60	0	5,986	0.00%
2022/08/29	2	83.45	2	83.90	84.00	0	5,658	0.00%
2022/08/26	1	82.40	3	85.27	86.40	-2	5,353	-0.04%
2022/08/25	2	80.70	0	0.00	78.60	2	5,138	0.04%
2022/08/19	1	77.10	6	77.13	77.10	-5	4,928	-0.10%
2022/08/17	7	77.93	16	78.16	77.30	-9	4,948	-0.18%
2022/08/16	3	76.20	3	77.60	77.60	0	4,733	0.00%
2022/08/10	5	69.00	0	0.00	69.00	5	5,374	0.09%
2022/08/04	1	67.40	1	68.90	67.20	0	5,571	0.00%
2022/08/03	2	70.10	1	69.10	68.50	1	5,588	0.02%
2022/08/02	8	73.14	0	0.00	71.30	8	5,734	0.14%
2022/07/28	1	74.30	1	74.10	73.60	0	5,962	0.00%
2022/07/22	0	0.00	6	78.27	76.10	-6	6,098	-0.10%
2022/07/21	0	0.00	5	76.10	76.40	-5	6,068	-0.08%
2022/07/19	3	73.80	2	74.10	74.70	1	6,197	0.02%
2022/07/18	8	73.79	9	73.40	74.00	-1	6,239	-0.02%
2022/07/15	7	72.23	5	72.46	72.70	2	6,302	0.03%
2022/07/14	3	65.60	3	67.10	68.40	0	6,178	0.00%
2022/07/12	7	67.76	7	66.51	66.80	0	6,212	0.00%
2022/07/11	13	71.55	3	70.40	70.50	10	6,243	0.16%
2022/07/08	0	0.00	8	70.35	70.40	-8	6,236	-0.13%
2022/07/06	6	64.35	6	63.20	63.10	0	6,357	0.00%
2022/07/05	8	65.70	3	65.50	67.40	5	6,401	0.08%
2022/07/01	1	67.30	5	72.86	66.60	-4	6,787	-0.06%
2022/06/28	0	0.00	1	81.50	81.00	-1	7,217	-0.01%
2022/06/27	1	84.50	0	0.00	84.50	1	7,522	0.01%
2022/06/24	11	81.13	10	80.40	80.30	1	7,577	0.01%
2022/06/23	10	79.65	10	79.70	79.80	0	7,616	0.00%
2022/06/22	3	81.80	3	80.60	79.70	0	8,026	0.00%
2022/06/21	0	0.00	1	80.00	80.10	-1	8,388	-0.01%
2022/06/20	1	77.00	2	75.55	75.30	-1	8,511	-0.01%
2022/06/17	10	77.50	10	78.20	79.10	0	8,602	0.00%
2022/06/16	9	84.68	4	86.28	79.90	5	8,775	0.06%
2022/06/15	1	85.00	1	83.40	81.70	0	8,918	0.00%
2022/06/13	1	81.50	0	0.00	84.00	1	8,848	0.01%
2022/06/10	1	84.30	1	84.70	85.00	0	8,807	0.00%
2022/06/07	4	84.60	2	84.20	83.20	2	8,643	0.02%
2022/06/01	0	0.00	1.1	86.33	83.70	-1.1	8,506	-0.01%
2022/05/31	2	81.90	1	82.50	81.90	1	8,327	0.01%
2022/05/30	0	0.00	1	82.00	82.40	-1	8,321	-0.01%
2022/05/27	4.1	81.99	4	79.90	80.10	0.1	8,295	0.00%
2022/05/24	2	80.25	2	79.05	78.80	0	8,157	0.00%
2022/05/23	7	82.36	5	81.32	81.00	2	8,154	0.02%
2022/05/20	6	82.95	8	82.95	84.20	-2	7,810	-0.03%
2022/05/18	0	0.00	0	77.60	78.00	0	7,522	0.00%
2022/05/17	1	77.10	0	0.00	77.50	1	7,522	0.01%
2022/05/16	1	74.80	2	77.55	75.00	-1	7,596	-0.01%
2022/05/13	1	74.50	2	75.50	74.50	-1	7,562	-0.01%
2022/05/12	2	72.00	0	0.00	71.80	2	7,568	0.03%
2022/05/10	16	74.93	13	74.60	76.10	3	8,606	0.03%
2022/05/09	26	72.04	32	72.19	71.40	-6	9,060	-0.07%
2022/05/06	15	78.00	15	77.59	78.20	0	9,384	0.00%
2022/05/05	5	83.72	4	81.98	82.00	1	9,611	0.01%
2022/05/03	7	80.17	7	80.51	80.70	0	9,687	0.00%
2022/04/27	12	80.60	13	81.08	84.10	-1	10,276	-0.01%
2022/04/26	18	85.06	8	85.31	84.10	10	10,207	0.10%
2022/04/25	2	87.80	1	85.50	84.20	1	10,124	0.01%
2022/04/22	22	92.82	26	93.26	92.50	-4	10,054	-0.04%
2022/04/21	15	94.87	25	94.72	96.10	-10	10,046	-0.10%
2022/04/20	4	99.00	3	98.00	97.20	1	9,928	0.01%
2022/04/19	6	98.65	8	99.48	98.80	-2	9,878	-0.02%
2022/04/18	3	99.30	3	100.50	96.60	0	9,898	0.00%
2022/04/15	8	99.75	8	100.00	98.60	0	9,919	0.00%
2022/04/14	1	102.00	2	105.25	102.00	-1	10,097	-0.01%
2022/04/13	5	104.50	5	103.40	100.00	0	10,232	0.00%
2022/04/12	0	0.00	2	101.00	100.50	-2	10,529	-0.02%
2022/04/11	4	97.05	2	98.20	96.60	2	10,548	0.02%
2022/04/08	2	101.99	0	102.00	103.50	2	10,506	0.02%
2022/04/07	9	107.09	1	108.50	100.00	8	10,406	0.08%
2022/04/06	1	110.00	3	109.65	109.50	-2	10,246	-0.02%
2022/04/01	1	104.48	0	0.00	104.00	1	10,206	0.01%
2022/03/31	13	105.58	11	105.95	107.00	2	10,252	0.02%
2022/03/30	2	103.96	10	105.50	105.50	-8	10,437	-0.08%
2022/03/29	15	98.14	15	97.87	97.20	0	10,188	0.00%
2022/03/28	2	97.10	2	97.60	98.60	0	10,206	0.00%
2022/03/25	23	102.27	18	101.40	100.00	5	10,343	0.05%
2022/03/24	6	99.00	19	97.57	102.00	-13	10,019	-0.13%
2022/03/23	20	95.25	10	94.77	93.00	10	9,968	0.10%
2022/03/22	1	92.00	0	0.00	92.10	1	9,854	0.01%
2022/03/21	14	96.04	11	95.04	94.50	3	9,761	0.03%
2022/03/18	15	107.53	12	102.56	97.00	3	9,597	0.03%
2022/03/14	0	0.00	0.1	102.00	102.00	-0.1	9,288	0.00%
2022/03/07	2	100.50	0	0.00	103.00	2	9,600	0.02%
2022/03/03	1	112.00	0	0.00	107.00	1	10,640	0.01%
2022/03/02	1	116.00	4	115.50	116.00	-3	10,796	-0.03%
2022/02/25	0	0.00	1	108.00	111.50	-1	11,055	-0.01%
2022/02/24	2	111.75	1.2	115.50	112.00	0.8	11,084	0.01%
2022/02/23	2	113.50	3	112.00	117.50	-1	11,120	-0.01%
2022/02/21	2.1	107.40	1	108.00	107.50	1.1	11,049	0.01%
2022/02/18	0.2	108.00	5	109.19	109.50	-4.8	11,106	-0.04%
2022/02/17	8	102.44	6	104.25	104.50	2	11,053	0.02%
2022/02/16	0	101.44	4.1	101.32	103.00	-4.1	10,968	-0.04%
2022/02/15	2	94.35	1	98.00	93.80	1	10,851	0.01%
2022/02/14	8	95.76	0	0.00	94.50	8	10,816	0.07%
2022/02/11	15.1	96.85	20	97.60	100.00	-5	10,755	-0.05%
2022/02/10	24	97.39	27.2	96.70	96.00	-3.1	10,229	-0.03%
2022/02/09	24	91.83	21	93.16	94.60	3	9,601	0.03%
2022/02/08	8	83.51	10	85.14	86.00	-2	9,001	-0.02%
2022/02/07	17	81.71	13	81.31	84.40	4	8,643	0.05%
2022/01/26	0	77.50	6	76.22	76.80	-6	8,361	-0.07%
2022/01/25	7	79.20	7	78.29	77.50	0	8,242	0.00%
2022/01/24	0	0.00	1	78.60	78.10	-1	8,066	-0.01%
2022/01/21	6	80.25	6	81.00	79.70	0	7,977	0.00%
2022/01/20	10	79.35	12.1	78.44	80.80	-2.1	7,681	-0.03%
2022/01/18	0	75.00	0	0.00	75.60	0	7,252	0.00%
2022/01/14	3	71.90	2	72.30	72.10	1	7,141	0.01%
2022/01/11	2	75.75	0	0.00	75.00	2	6,967	0.03%
2022/01/10	3	76.51	6	79.22	78.20	-3	6,845	-0.04%
2022/01/07	4	77.98	5	78.66	77.00	-1	6,721	-0.01%
2022/01/06	3	77.20	3	77.77	78.00	0	6,453	0.00%
2022/01/05	7	83.69	1	85.20	80.80	6	6,198	0.10%
2022/01/04	0	0.00	2	85.50	89.70	-2	5,767	-0.03%
2022/01/03	0	0.00	3	82.47	81.60	-3	5,586	-0.05%
2021/12/30	2	82.50	1	82.70	82.70	1	5,534	0.02%
2021/12/29	0	84.50	2	84.75	83.90	-2	5,456	-0.04%
2021/12/28	1	83.10	3	83.83	83.20	-2	5,286	-0.04%
2021/12/27	4	82.00	0	82.50	80.80	4	5,097	0.08%
2021/12/24	1	81.50	6	83.28	86.10	-5	4,895	-0.10%
2021/12/23	2	79.00	1	80.50	81.00	1	4,515	0.02%
2021/12/22	5	80.48	1	79.70	80.10	4	4,415	0.09%
2021/12/21	1	79.90	5	80.76	81.10	-4	4,247	-0.09%
2021/12/20	4	77.86	1	80.90	76.60	3	4,003	0.08%
2021/12/17	10	84.74	8	81.24	80.00	2	3,864	0.05%
2021/12/16	1	80.50	5	80.50	81.00	-4	3,478	-0.11%
2021/12/15	0	83.00	1	85.00	83.50	-1	3,416	-0.03%
2021/12/14	2	83.55	2	87.00	81.90	0	3,365	0.00%
2021/12/13	2.1	86.67	1	90.00	91.00	1.1	3,286	0.03%
2021/12/10	0	0.00	3	84.73	83.00	-3	3,233	-0.09%
2021/12/09	4	81.95	0	0.00	81.30	4	3,194	0.13%
2021/12/08	0	0.00	1	79.50	81.50	-1	3,148	-0.03%
2021/12/07	1	75.20	10	76.00	76.10	-9	3,082	-0.29%
2021/12/06	10	75.90	0	0.00	77.60	10	3,015	0.33%
2021/12/03	0	0.00	2.1	69.18	70.60	-2.1	2,960	-0.07%
2021/12/02	1	65.00	0	0.00	65.80	1	2,893	0.03%
2021/12/01	1	68.50	0	0.00	68.60	1	2,817	0.04%
2021/11/30	7	64.49	8	65.69	66.40	-1	2,707	-0.04%
2021/11/29	1.1	60.05	0	0.00	60.40	1.1	2,452	0.04%
2021/11/25	0	0.00	1	54.40	54.40	-1	1,435	-0.07%
2021/11/24	0	0.00	5	47.20	49.50	-5	1,233	-0.41%
2021/11/23	5	48.75	0	0.00	46.35	5	1,088	0.46%
2021/11/22	1	47.00	2	46.88	47.65	-1	980	-0.10%
2021/11/18	4	44.45	4	44.50	44.00	0	848	0.00%
2021/10/29	0	0.00	1	38.30	38.20	-1	539	-0.19%
2021/10/25	0	0.00	1	36.75	36.50	-1	536	-0.19%
2021/10/22	1	36.25	0	0.00	36.35	1	559	0.18%
2021/10/21	1	35.80	0	0.00	35.40	1	611	0.16%
2021/08/25	0	0.00	3	35.10	35.75	-3	1,928	-0.16%
2021/08/16	0	0.00	2	34.20	34.05	-2	1,896	-0.11%
2021/07/27	1	40.60	0	0.00	40.55	1	1,782	0.06%
2021/07/26	0	0.00	2	42.75	43.25	-2	1,733	-0.12%
2021/07/23	2	42.70	0	0.00	42.70	2	1,679	0.12%
2021/07/22	1	40.60	0	0.00	40.55	1	1,645	0.06%
2021/07/19	0	0.00	1	43.65	43.30	-1	1,593	-0.06%
2021/07/15	0	0.00	0	42.00	42.30	0	1,521	0.00%
2021/07/14	2	41.50	3	44.85	41.55	-1	1,468	-0.07%
2021/07/13	20	45.52	1	46.85	44.45	19	1,374	1.38%
2021/07/12	0	0.00	0	42.65	42.65	0	1,147	0.00%
2021/07/06	42	40.65	43	40.88	39.10	-1	1,025	-0.10%
2021/06/30	1	33.00	0	0.00	33.15	1	897	0.11%
2021/06/28	0	0.00	1	35.90	35.55	-1	870	-0.11%
2021/06/25	0	0.00	0	36.80	35.45	0	836	0.00%
2021/06/24	1	33.27	1	34.65	34.65	0	710	0.01%
2021/06/23	1	30.55	0	0.00	31.50	1	613	0.16%
2021/05/27	0	0.00	0	29.30	28.90	0	1,220	0.00%
2021/05/24	0	0.00	10	29.10	29.65	-10	1,260	-0.79%
2021/05/13	10	28.50	0	0.00	28.15	10	1,377	0.73%
2021/05/05	0	0.00	9	31.60	31.40	-9	1,484	-0.61%
2021/04/14	9	39.37	19	38.23	37.30	-10	2,245	-0.45%
2021/04/08	19	38.58	0	0.00	38.80	19	2,426	0.78%
2021/03/22	2	39.80	5	38.97	38.75	-3	2,544	-0.12%
2021/03/19	3	42.03	1	43.25	40.55	2	2,502	0.08%
2021/03/18	1	39.00	1	39.55	40.00	0	2,254	0.00%
2021/02/26	0	0.00	2	36.55	37.20	-2	2,384	-0.08%
2021/02/24	0	0.00	1	37.45	36.80	-1	2,391	-0.04%
2021/02/23	3	38.85	0	0.00	38.35	3	2,393	0.13%
2021/02/22	1	37.95	1	36.70	37.60	0	2,383	0.00%
2021/01/27	0	0.00	2	37.35	37.50	-2	2,580	-0.08%
2021/01/26	5	41.85	5	42.59	37.70	0	2,542	0.00%
2021/01/22	0	0.00	1	39.00	38.95	-1	2,365	-0.04%
2021/01/21	1	38.35	0	0.00	37.90	1	2,347	0.04%
2021/01/20	0	0.00	1	38.30	38.35	-1	2,330	-0.04%
2021/01/19	2	40.30	5	39.65	39.45	-3	2,296	-0.13%
2021/01/15	1	39.90	0	0.00	39.75	1	2,193	0.05%
2021/01/14	1	40.80	1	40.30	40.20	0	2,132	0.00%
2021/01/13	0	0.00	3	40.20	40.20	-3	2,079	-0.14%
2021/01/12	1	40.85	0	0.00	39.60	1	2,032	0.05%
2021/01/11	0	0.00	1	39.35	39.15	-1	1,914	-0.05%
2021/01/07	8	39.84	3	39.68	38.45	5	1,786	0.28%
2021/01/05	3	37.68	0	0.00	37.00	3	1,558	0.19%
2020/12/30	1	33.70	3	33.80	32.20	-2	1,352	-0.15%
2020/12/29	1	33.00	2	32.25	33.25	-1	1,250	-0.08%
2020/12/28	1	30.20	0	0.00	30.25	1	1,162	0.09%
2020/12/07	1	28.10	2	29.23	29.30	-1	956	-0.10%
2020/12/04	1	29.00	2	29.93	28.45	-1	939	-0.11%
2020/12/03	4	28.79	2	28.50	28.70	2	914	0.22%
2020/12/01	2	30.80	1	31.00	31.00	1	822	0.12%
2020/11/30	1	28.05	0	0.00	28.20	1	724	0.14%
2020/11/27	0	0.00	1	28.30	28.30	-1	704	-0.14%
2020/11/26	0	0.00	12	27.27	28.55	-12	711	-1.69%
2020/11/25	12	27.80	0	0.00	27.80	12	716	1.68%
2020/11/19	4	26.25	2	25.75	26.15	2	613	0.33%
2020/11/16	2	25.10	2	25.25	25.05	0	514	0.00%
2020/11/13	2	23.65	5	23.24	24.30	-3	425	-0.70%
2020/11/12	3	22.67	0	0.00	22.70	3	266	1.12%
2020/09/28	0	0.00	1	16.20	16.10	-1	147	-0.68%
2020/09/24	0	16.00	0	0.00	16.05	0	150	0.02%
2020/08/20	0	0.00	1	15.75	15.75	-1	116	-0.86%
2020/07/06	1	17.25	0	0.00	17.30	1	151	0.66%
2019/09/20	3	27.02	3	27.53	26.60	0	320	0.00%
2019/09/09	0	0.00	60	28.06	27.35	-60	282	-21.25%
2019/09/06	60	28.15	0	0.00	28.70	60	265	22.59%
2019/09/05	60	27.73	60	27.68	27.35	0	232	0.00%