國票金 (2889)-元富-屏東券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▼0.10
漲幅
-0.64%
成交量
7,590張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	5	15.50	15.50	-5	11,473	-0.04%
2024/05/20	0	0.00	14	15.85	15.95	-14	11,172	-0.13%
2024/05/17	0	0.00	5	15.70	15.70	-5	10,940	-0.05%
2024/05/16	0	0.00	3.1	15.60	15.65	-3.1	10,845	-0.03%
2024/05/15	0	0.00	4	15.60	15.50	-4	10,675	-0.04%
2024/05/13	0	0.00	0.5	15.50	15.60	-0.5	10,589	0.00%
2024/05/10	0	0.00	2	15.65	15.60	-2	10,480	-0.02%
2024/05/09	2	15.15	1	15.15	15.00	1	10,040	0.01%
2024/05/08	2	15.50	5	15.50	15.50	-3	9,710	-0.03%
2024/05/03	0	15.10	22	15.05	15.10	-22	8,927	-0.25%
2024/05/02	10	14.55	1	14.70	14.70	9	8,541	0.11%
2024/04/30	0	0.00	31	14.60	14.55	-31	8,276	-0.37%
2024/04/29	1	14.45	7	14.40	14.60	-6	8,157	-0.07%
2024/04/24	0	0.00	0.3	13.95	14.00	-0.3	7,536	0.00%
2024/04/23	0	0.00	15	14.00	14.00	-15	7,511	-0.20%
2024/04/22	0.3	13.75	21	13.90	13.90	-20.7	7,454	-0.28%
2024/04/17	1	13.55	0	0.00	13.50	1	6,808	0.01%
2024/04/15	11	13.75	0	0.00	13.80	11	6,568	0.17%
2024/04/12	0.2	13.90	0	0.00	13.85	0.2	6,556	0.00%
2024/04/11	0	0.00	1	13.90	13.90	-1	6,530	-0.02%
2024/04/10	4	13.95	0	0.00	13.95	4	6,542	0.06%
2024/04/09	1	14.00	0	0.00	14.00	1	6,541	0.02%
2024/04/08	0	0.00	10	13.85	13.90	-10	6,433	-0.16%
2024/04/01	0	0.00	16	14.00	13.90	-16	6,695	-0.24%
2024/03/29	0	0.00	5	13.90	13.90	-5	6,883	-0.07%
2024/03/28	0	13.85	0	0.00	13.90	0	6,807	0.00%
2024/03/27	0	0.00	1	13.85	13.85	-1	6,739	-0.01%
2024/03/26	0	0.00	2	13.75	13.70	-2	6,665	-0.03%
2024/03/25	1.5	13.78	0	0.00	13.70	1.5	6,601	0.02%
2024/03/22	0.1	13.60	20	13.65	13.70	-19.9	6,517	-0.31%
2024/03/21	10.1	13.60	0	0.00	13.60	10.1	6,420	0.16%
2024/03/20	2	13.55	0	0.00	13.50	2	6,353	0.03%
2024/03/18	4	13.80	0	0.00	13.65	4	6,245	0.06%
2024/03/15	0	13.80	7.1	13.87	13.90	-7.1	6,083	-0.12%
2024/03/14	37	13.85	203	13.90	13.80	-166	5,660	-2.93%	大賣/鉅額交易
2024/03/13	10	12.65	0	0.00	12.75	10	4,501	0.22%
2024/03/11	26	12.63	0	0.00	12.65	26	4,513	0.58%
2024/03/08	11	12.53	0	0.00	12.50	11	4,500	0.24%
2024/03/07	2	12.60	106	12.57	12.60	-104	4,443	-2.34%	大賣/鉅額交易
2024/03/06	7	12.40	2	12.40	12.40	5	4,321	0.12%
2024/03/05	154.1	12.30	0	0.00	12.35	154.1	4,310	3.57%	大買/鉅額交易
2024/02/29	0	0.00	2	12.35	12.30	-2	4,317	-0.05%
2024/02/26	30	12.15	0	0.00	12.10	30	4,199	0.71%
2024/02/23	20	12.18	1.3	12.19	12.10	18.7	4,204	0.45%
2024/02/22	0	0.00	1.7	12.20	12.15	-1.7	4,229	-0.04%
2024/02/20	0	12.25	0	0.00	12.20	0	4,216	0.00%
2024/02/19	0	0.00	3	12.20	12.30	-3	4,232	-0.07%
2024/01/23	2	11.93	0	0.00	12.00	2	4,018	0.05%
2024/01/19	0	0.00	2	11.95	11.95	-2	4,011	-0.05%
2024/01/17	30	11.80	0	0.00	11.75	30	3,981	0.75%
2024/01/16	0	11.90	0	0.00	11.85	0	3,931	0.00%
2024/01/12	1	12.05	0.1	12.10	12.05	0.9	3,859	0.02%
2024/01/11	0	0.00	5	12.10	12.05	-5	3,861	-0.13%
2024/01/05	0	0.00	10	12.25	12.30	-10	3,741	-0.27%
2024/01/04	0	12.25	0	0.00	12.25	0	3,715	0.00%
2024/01/03	1	12.25	3	12.22	12.25	-2	3,686	-0.05%
2024/01/02	0	0.00	6	12.30	12.30	-6	3,607	-0.17%
2023/12/29	0	0.00	1	12.30	12.25	-1	3,547	-0.03%
2023/12/28	1	12.25	0	0.00	12.25	1	3,459	0.03%
2023/12/27	0	0.00	4	12.18	12.20	-4	3,353	-0.12%
2023/12/26	6	11.95	9	11.91	11.95	-3	3,094	-0.10%
2023/12/20	1	11.55	4.5	11.60	11.55	-3.5	2,856	-0.12%
2023/12/14	0.1	11.55	2	11.55	11.60	-1.9	2,777	-0.07%
2023/12/12	2	11.40	0	0.00	11.40	2	2,792	0.07%
2023/12/11	1	11.45	0	11.45	11.40	1	2,765	0.04%
2023/12/08	0.1	11.50	0	0.00	11.45	0.1	2,716	0.00%
2023/12/07	18	11.51	3	11.52	11.50	15	2,673	0.56%
2023/12/06	1	11.60	0	0.00	11.60	1	2,551	0.04%
2023/11/30	0.1	11.60	0	0.00	11.55	0.1	2,349	0.00%
2023/11/28	0.3	11.65	0	0.00	11.60	0.3	2,277	0.01%
2023/11/27	4	11.50	0	0.00	11.55	4	2,227	0.18%
2023/11/16	0	0.00	5.9	11.57	11.60	-5.9	2,142	-0.27%
2023/11/13	0	0.00	3	11.45	11.40	-3	2,108	-0.14%
2023/11/10	1	11.45	0	0.00	11.45	1	2,098	0.05%
2023/11/09	10	11.50	0.4	11.50	11.50	9.7	2,078	0.46%
2023/11/08	5	11.60	0	0.00	11.60	5	2,109	0.24%
2023/11/01	0.2	11.50	0	0.00	11.55	0.2	2,083	0.01%
2023/10/31	0	0.00	7.1	11.51	11.50	-7.1	2,081	-0.34%
2023/10/30	0	0.00	200	11.50	11.50	-200	2,149	-9.30%	大賣/鉅額交易
2023/10/26	1	11.55	0	0.00	11.55	1	2,273	0.04%
2023/10/25	1	11.60	0	0.00	11.60	1	2,299	0.04%
2023/10/23	1	11.65	0	0.00	11.60	1	2,442	0.04%
2023/10/18	3	11.70	0	0.00	11.70	3	2,525	0.12%
2023/10/12	27	11.82	10	11.85	11.90	17	2,778	0.61%
2023/10/11	180	11.78	0	0.00	11.85	180	2,801	6.42%	大買/鉅額交易
2023/10/04	0	0.00	10	11.65	11.65	-10	3,062	-0.33%
2023/10/02	1	11.65	0	0.00	11.65	1	3,139	0.03%
2023/09/21	12	11.70	0	0.00	11.75	12	3,336	0.36%
2023/09/07	0	0.00	2	11.75	11.75	-2	3,424	-0.06%
2023/09/06	1.4	11.76	0	0.00	11.75	1.4	3,464	0.04%
2023/09/04	0.1	11.80	0.6	11.80	11.75	-0.5	3,528	-0.01%
2023/08/25	1	11.65	0	0.00	11.70	1	3,887	0.03%
2023/08/24	1	11.75	0	0.00	11.75	1	3,883	0.03%
2023/08/18	0	0.00	0.1	11.80	11.70	-0.1	4,031	0.00%
2023/08/17	12	11.60	0	0.00	11.65	12	4,131	0.29%
2023/08/16	0.4	11.70	0	0.00	11.70	0.4	4,135	0.01%
2023/08/14	0.1	11.80	0	0.00	11.75	0.1	4,213	0.00%
2023/08/09	0	0.00	1	12.00	12.00	-1	4,286	-0.02%
2023/08/07	2	11.95	0	0.00	12.05	2	4,306	0.05%
2023/08/04	4	11.95	0	0.00	11.95	4	4,313	0.09%
2023/08/02	1	11.95	0	0.00	12.00	1	4,309	0.02%
2023/07/28	0	12.01	0	0.00	12.00	0	4,160	0.00%
2023/07/27	50	12.01	0	0.00	12.00	50	4,120	1.21%
2023/07/26	20.1	11.93	1	12.00	11.95	19.1	4,064	0.47%
2023/07/25	0	11.75	6	11.70	11.80	-6	4,019	-0.15%
2023/07/24	2.3	11.66	0	0.00	11.70	2.3	4,009	0.06%
2023/07/21	2.2	11.75	0	0.00	11.75	2.2	3,974	0.06%
2023/07/19	1	11.70	0	0.00	11.70	1	3,972	0.03%
2023/07/18	2	11.75	0	0.00	11.75	2	3,934	0.05%
2023/07/17	1	11.90	0	0.00	11.85	1	3,853	0.03%
2023/07/14	0.2	11.90	0	0.00	11.90	0.2	3,871	0.01%
2023/07/13	2	11.70	0	0.00	11.85	2	3,881	0.05%
2023/07/12	1	11.75	0	11.85	11.80	1	3,689	0.03%
2023/07/07	1.2	11.77	0	0.00	11.80	1.2	3,636	0.03%
2023/07/05	1	11.90	0	0.00	11.90	1	3,604	0.03%
2023/07/03	2	12.05	0	0.00	12.10	2	3,633	0.06%
2023/06/27	0	12.00	0	0.00	12.00	0	4,393	0.00%
2023/06/26	4.3	11.97	0	0.00	12.00	4.3	4,569	0.09%
2023/06/21	16	12.00	0	0.00	12.00	16	4,730	0.34%
2023/06/20	2	12.10	0	0.00	12.05	2	5,161	0.04%
2023/06/19	1	12.10	9	12.10	12.10	-8	5,524	-0.14%
2023/06/16	0	0.00	6	12.15	12.15	-6	5,851	-0.10%
2023/06/15	0	0.00	1	12.20	12.15	-1	6,028	-0.02%
2023/06/14	1	12.20	0	0.00	12.20	1	6,384	0.02%
2023/06/13	1	12.10	0.1	12.15	12.15	0.9	6,587	0.01%
2023/06/12	2	12.15	2	12.20	12.10	0	6,893	0.00%
2023/06/09	0	0.00	0.7	12.20	12.20	-0.7	7,311	-0.01%
2023/06/08	0.2	12.15	0	0.00	12.10	0.2	7,398	0.00%
2023/06/06	0.1	12.30	0	0.00	12.25	0.1	7,369	0.00%
2023/06/05	3	12.32	0	0.00	12.25	3	7,415	0.04%
2023/06/02	0.2	12.45	0	0.00	12.35	0.2	7,461	0.00%
2023/05/31	3	12.52	0	0.00	12.45	3	7,471	0.04%
2023/05/29	50	12.60	21.7	12.60	12.60	28.3	7,442	0.38%
2023/05/26	2	12.50	1	12.55	12.55	1	7,425	0.01%
2023/05/25	52	12.65	0	0.00	12.65	52	7,425	0.70%
2023/05/23	0	12.50	5.3	12.60	12.55	-5.3	7,451	-0.07%
2023/05/22	0.3	12.35	2.2	12.35	12.35	-1.9	7,373	-0.03%
2023/05/19	0	0.00	0.1	12.40	12.40	-0.1	7,393	0.00%
2023/05/18	0.3	12.30	1	12.45	12.50	-0.7	7,385	-0.01%
2023/05/17	0	0.00	35	12.30	12.40	-35	7,342	-0.48%
2023/05/12	4	12.03	0	0.00	12.05	4	7,390	0.05%
2023/05/11	2	12.10	0	0.00	12.10	2	7,397	0.03%
2023/05/08	0	0.00	0.1	12.25	12.20	-0.1	7,628	0.00%
2023/05/05	0.1	12.30	0	0.00	12.30	0.1	7,783	0.00%
2023/05/04	10.1	12.20	0	0.00	12.25	10.1	7,940	0.13%
2023/05/03	1	12.20	0	0.00	12.25	1	8,020	0.01%
2023/05/02	10	12.25	0	0.00	12.25	10	8,154	0.12%
2023/04/28	10	12.30	1	12.35	12.35	9	8,307	0.11%
2023/04/27	5	12.20	0	0.00	12.25	5	8,375	0.06%
2023/04/26	1.9	12.20	0	0.00	12.30	1.9	8,592	0.02%
2023/04/25	3	12.45	0	0.00	12.30	3	8,876	0.03%
2023/04/24	1.3	12.26	0	0.00	12.35	1.3	8,985	0.01%
2023/04/21	0.2	12.30	0	0.00	12.30	0.2	9,066	0.00%
2023/04/19	2	12.35	0	0.00	12.35	2	9,149	0.02%
2023/04/18	0	0.00	2.3	12.55	12.60	-2.3	9,120	-0.03%
2023/04/17	0	0.00	3	12.50	12.50	-3	9,110	-0.03%
2023/04/14	0	0.00	2	12.50	12.50	-2	9,108	-0.02%
2023/04/12	4	12.45	0	0.00	12.50	4	9,620	0.04%
2023/04/10	0.1	12.35	0	0.00	12.25	0.1	9,634	0.00%
2023/04/07	2	12.18	0	0.00	12.25	2	9,610	0.02%
2023/04/06	2	12.25	0	0.00	12.30	2	9,579	0.02%
2023/03/31	9	12.39	0	0.00	12.35	9	9,500	0.09%
2023/03/30	25.1	12.55	0	0.00	12.45	25.1	9,355	0.27%
2023/03/29	0.1	13.25	0	0.00	13.20	0.1	9,073	0.00%
2023/03/28	2	13.05	0	0.00	13.05	2	9,044	0.02%
2023/03/27	2.1	12.90	0.2	12.90	12.90	1.9	9,102	0.02%
2023/03/24	0.1	13.30	0	0.00	13.30	0.1	9,028	0.00%
2023/03/23	0	13.59	24.8	13.59	13.70	-24.8	8,877	-0.28%
2023/03/22	0.3	13.20	9	13.24	13.30	-8.7	8,434	-0.10%
2023/03/21	0	12.73	112	12.55	13.00	-112	8,195	-1.37%	大賣/鉅額交易
2023/03/20	0	0.00	6	12.34	12.50	-6	8,163	-0.07%
2023/03/17	0	0.00	2	12.25	12.15	-2	8,039	-0.02%
2023/03/16	0	0.00	119	11.61	11.70	-119	7,762	-1.53%	大賣/鉅額交易
2023/03/15	1.1	11.90	100.5	11.85	11.90	-99.4	7,704	-1.29%
2023/03/14	12.3	12.23	15.6	12.30	12.25	-3.3	7,476	-0.04%
2023/03/13	0	0.00	8	13.00	13.20	-8	7,352	-0.11%
2023/03/10	0	0.00	1	13.20	13.15	-1	7,365	-0.01%
2023/03/09	0	0.00	1	13.25	13.15	-1	7,395	-0.01%
2023/03/07	0	13.05	7	13.09	13.10	-7	7,463	-0.09%
2023/03/06	1.1	12.75	30.3	12.68	12.80	-29.2	7,445	-0.39%
2023/03/03	0.3	12.58	0	0.00	12.60	0.3	7,458	0.00%
2023/03/02	1	12.60	0	0.00	12.60	1	7,567	0.01%
2023/03/01	1	12.55	0	0.00	12.60	1	7,774	0.01%
2023/02/24	2.3	12.55	6	12.55	12.60	-3.7	8,027	-0.05%
2023/02/23	0.5	12.60	0	0.00	12.60	0.5	8,051	0.01%
2023/02/22	4.3	12.43	3	12.40	12.50	1.3	8,118	0.02%
2023/02/20	1.2	12.75	0	0.00	12.70	1.2	8,199	0.01%
2023/02/16	0.1	12.70	0	0.00	12.60	0.1	8,399	0.00%
2023/02/15	1.1	12.70	0	0.00	12.65	1.1	8,446	0.01%
2023/02/14	5	12.65	0	0.00	12.75	5	8,562	0.06%
2023/02/13	1	12.60	0	0.00	12.60	1	8,586	0.01%
2023/02/09	1	12.80	4	12.80	12.80	-3	8,609	-0.03%
2023/02/08	4.1	12.75	1	12.75	12.75	3.1	8,620	0.04%
2023/02/07	1	12.85	0.3	12.95	12.85	0.7	8,601	0.01%
2023/02/06	1.1	12.95	10	13.08	13.00	-8.9	8,599	-0.10%
2023/02/03	1	13.05	0	0.00	13.15	1	8,607	0.01%
2023/02/02	15	12.95	43	12.90	13.05	-28	8,481	-0.33%
2023/01/31	0	0.00	2	12.58	12.60	-2	8,469	-0.02%
2023/01/13	0.1	12.15	2	12.15	12.15	-2	7,950	-0.02%
2023/01/12	0	0.00	2	11.78	11.90	-2	7,808	-0.03%
2023/01/11	0	0.00	4	11.66	11.70	-4	7,688	-0.05%
2023/01/10	1	11.60	1.5	11.62	11.65	-0.5	7,619	-0.01%
2023/01/09	0.4	11.60	1	11.60	11.60	-0.6	7,590	-0.01%
2023/01/06	0.1	11.55	3	11.50	11.55	-2.9	7,541	-0.04%
2023/01/03	2	11.35	0	0.00	11.35	2	7,591	0.03%
2022/12/23	0	11.36	0	0.00	11.35	0	7,013	0.00%
2022/12/22	0.3	11.35	0	0.00	11.35	0.3	7,107	0.00%
2022/12/21	3	11.30	0.4	11.30	11.25	2.6	7,179	0.04%
2022/12/20	10.4	11.30	10.4	11.39	11.25	0	7,188	0.00%
2022/12/19	0	0.00	1	11.45	11.35	-1	7,014	-0.01%
2022/12/14	0	0.00	3	11.48	11.50	-3	6,724	-0.04%
2022/12/13	0.4	11.45	2	11.43	11.40	-1.6	6,642	-0.02%
2022/12/12	0	0.00	20	11.39	11.40	-20	6,517	-0.31%
2022/12/09	0.2	11.45	0	0.00	11.40	0.2	6,397	0.00%
2022/12/08	1	11.40	1	11.50	11.45	0	6,309	0.00%
2022/12/07	0	11.40	1	11.40	11.40	-1	6,220	-0.02%
2022/12/06	0.1	11.40	8.4	11.41	11.35	-8.3	6,071	-0.14%
2022/12/05	4	11.23	0	0.00	11.40	4	5,967	0.07%
2022/12/02	3	11.33	0	0.00	11.35	3	5,653	0.05%
2022/12/01	1	11.55	0	0.00	11.50	1	5,579	0.02%
2022/11/29	3	11.35	0	0.00	11.45	3	5,364	0.06%
2022/11/23	30	11.61	1	11.55	11.80	29	4,947	0.59%
2022/11/22	6.3	11.44	7	11.52	11.65	-0.7	4,782	-0.01%
2022/11/18	0	0.00	5	11.20	11.20	-5	4,548	-0.11%
2022/11/17	3	11.10	2	11.10	11.15	1	4,498	0.02%
2022/11/16	2.2	11.14	0	0.00	11.05	2.2	4,444	0.05%
2022/11/14	5	11.35	0	0.00	11.30	5	4,141	0.12%
2022/11/09	0	11.45	10	11.44	11.45	-10	3,826	-0.26%
2022/11/08	0	11.35	1	11.35	11.35	-1	3,777	-0.03%
2022/11/07	50.1	11.10	1	11.20	11.25	49.1	3,717	1.32%
2022/11/04	1	11.05	0	0.00	11.05	1	3,659	0.03%
2022/11/02	0	0.00	2	11.15	11.15	-2	3,593	-0.06%
2022/11/01	52	11.00	0	0.00	11.05	52	3,528	1.47%
2022/10/31	1	11.00	0	0.00	11.10	1	3,436	0.03%
2022/10/28	9	11.00	0	0.00	11.00	9	3,385	0.27%
2022/10/27	51	11.25	0	0.00	11.20	51	3,253	1.57%
2022/10/25	0	11.30	0	0.00	11.20	0	3,164	0.00%
2022/10/24	49.4	11.25	0.4	11.30	11.25	49	3,199	1.53%
2022/10/20	6	11.00	4	11.14	11.30	2	3,167	0.06%
2022/10/19	0	0.00	0.9	11.30	11.30	-0.9	3,012	-0.03%
2022/10/17	0	0.00	3	11.23	11.30	-3	2,981	-0.10%
2022/10/14	0.5	11.40	1	11.40	11.40	-0.5	2,951	-0.02%
2022/10/13	3	11.15	0	0.00	11.45	3	2,951	0.10%
2022/10/11	2	11.23	0	0.00	11.45	2	2,929	0.07%
2022/10/07	0	11.80	0	0.00	11.65	0	2,883	0.00%
2022/10/06	1.1	11.81	0	0.00	11.85	1.1	2,886	0.04%
2022/10/05	1.1	11.86	1	11.85	11.80	0.1	2,941	0.00%
2022/09/30	0	0.00	1	11.60	11.55	-1	3,032	-0.03%
2022/09/29	2	11.38	121	11.35	11.45	-119	2,984	-3.99%	大賣/鉅額交易
2022/09/28	13.8	11.87	260	11.60	11.60	-246.2	2,933	-8.39%	大賣/鉅額交易
2022/09/27	6	12.05	0	0.00	12.05	6	2,856	0.21%
2022/09/26	3	12.22	0	0.00	12.20	3	2,900	0.10%
2022/09/23	0	0.00	3.2	12.40	12.45	-3.2	2,953	-0.11%
2022/09/22	1	12.40	0	0.00	12.45	1	3,024	0.03%
2022/09/21	7.5	12.56	0	0.00	12.55	7.5	3,122	0.24%
2022/09/19	3	12.72	0	0.00	12.70	3	3,271	0.09%
2022/09/16	2	12.70	0	0.00	12.70	2	3,310	0.06%
2022/09/15	2	12.83	0	0.00	12.95	2	3,159	0.06%
2022/09/12	0.1	12.95	0	0.00	12.90	0.1	3,264	0.00%
2022/09/08	5	12.83	2	12.85	12.90	3	3,564	0.08%
2022/09/07	16.5	12.93	0	0.00	12.85	16.5	3,611	0.46%
2022/09/06	1.1	13.11	0	0.00	13.10	1.1	3,670	0.03%
2022/08/29	12	13.13	1	13.15	13.15	11	3,872	0.28%
2022/08/25	1	13.20	0	0.00	13.20	1	3,776	0.03%
2022/08/24	1	13.20	0	0.00	13.30	1	3,774	0.03%
2022/08/23	2	13.40	0	0.00	13.35	2	3,752	0.05%
2022/08/22	1	13.45	0	0.00	13.55	1	3,754	0.03%
2022/08/19	1	13.55	0	0.00	13.55	1	3,746	0.03%
2022/08/18	0	0.00	1	13.75	13.70	-1	3,718	-0.03%
2022/08/16	1	13.55	0	0.00	13.70	1	3,758	0.03%
2022/08/12	0	0.00	0	13.80	13.75	0	3,750	0.00%
2022/08/11	0.1	13.65	1	13.60	13.65	-0.9	3,766	-0.02%
2022/08/10	0.1	13.50	6	13.47	13.45	-5.9	3,773	-0.16%
2022/08/09	2	13.05	160	13.07	13.20	-158	3,765	-4.20%	大賣/鉅額交易
2022/08/08	2.1	13.15	9	13.15	13.15	-6.9	3,780	-0.18%
2022/08/05	16	13.20	0	0.00	13.20	16	3,834	0.42%
2022/08/04	1	13.10	11	13.20	13.30	-10	3,916	-0.26%
2022/08/03	2	13.25	0	0.00	13.30	2	3,941	0.05%
2022/08/02	5	13.35	0	0.00	13.35	5	4,008	0.12%
2022/08/01	6	13.52	0	0.00	13.55	6	4,068	0.15%
2022/07/29	60.1	14.00	0	0.00	14.10	60.1	4,091	1.47%
2022/07/28	2	13.85	0	0.00	13.95	2	4,054	0.05%
2022/07/27	1	13.60	0	0.00	13.80	1	4,053	0.02%
2022/07/25	1	13.60	0	0.00	13.65	1	4,076	0.02%
2022/07/22	0.6	13.35	0	0.00	13.45	0.6	4,110	0.01%
2022/07/21	0.3	13.15	0	0.00	13.25	0.3	4,189	0.01%
2022/07/20	0.1	13.30	0	0.00	13.15	0.1	4,242	0.00%
2022/07/19	0	0.00	1.1	13.15	13.10	-1.1	4,326	-0.03%
2022/07/18	3	12.78	2.1	12.83	12.80	0.9	4,336	0.02%
2022/07/15	4	12.64	0	0.00	12.60	4	4,334	0.09%
2022/07/13	3	12.85	6	12.85	12.85	-3	4,365	-0.07%
2022/07/12	4	12.98	2	13.05	12.80	2	4,407	0.05%
2022/07/11	2	13.33	0	0.00	13.30	2	4,356	0.05%
2022/07/08	0	13.70	0	0.00	13.60	0	4,390	0.00%
2022/07/07	0	13.60	0	0.00	13.50	0	4,461	0.00%
2022/07/06	3.6	13.47	0	0.00	13.30	3.6	4,529	0.08%
2022/07/05	2	13.75	5	13.66	13.75	-3	4,785	-0.06%
2022/07/04	4.5	13.87	3	13.57	13.60	1.5	4,827	0.03%
2022/07/01	5	14.15	1	14.00	14.05	4	4,968	0.08%
2022/06/30	3	14.52	0	0.00	14.55	3	5,074	0.06%
2022/06/29	15.1	14.74	1	14.80	14.80	14.1	5,078	0.28%
2022/06/28	7.1	15.74	0	0.00	15.75	7.1	5,124	0.14%
2022/06/27	21	15.75	0	0.00	15.80	21	5,114	0.41%
2022/06/24	0	0.00	2	15.70	15.75	-2	5,072	-0.04%
2022/06/22	1	15.65	0	0.00	15.65	1	5,096	0.02%
2022/06/21	0	15.90	0	15.75	15.85	0	5,105	0.00%
2022/06/20	1.2	15.65	5	15.75	15.60	-3.8	5,209	-0.07%
2022/06/17	2	15.78	3	15.85	15.75	-1	5,201	-0.02%
2022/06/14	1	15.85	0	0.00	15.85	1	5,074	0.02%
2022/06/10	0	0.00	1	15.60	15.65	-1	5,252	-0.02%
2022/06/08	0	0.00	3	15.65	15.65	-3	5,310	-0.06%
2022/06/07	3	15.50	0	0.00	15.50	3	5,352	0.06%
2022/06/06	2.1	15.50	0	0.00	15.50	2.1	5,557	0.04%
2022/06/02	2	15.48	0	0.00	15.45	2	5,788	0.03%
2022/06/01	4	15.50	0	0.00	15.50	4	5,911	0.07%
2022/05/31	0.3	15.65	1	15.60	15.60	-0.7	5,889	-0.01%
2022/05/25	10	15.35	0	0.00	15.30	10	5,957	0.17%
2022/05/23	6	15.40	9	15.50	15.50	-3	6,052	-0.05%
2022/05/20	11.2	15.45	0	0.00	15.45	11.2	6,085	0.18%
2022/05/19	1	15.50	1	15.50	15.50	0	6,120	0.00%
2022/05/18	48	15.72	7	15.79	15.80	41	6,137	0.67%
2022/05/17	78	15.46	4	15.60	15.60	74	6,169	1.20%
2022/05/16	52	15.30	0	0.00	15.40	52	6,177	0.84%
2022/05/13	3	15.15	7	15.20	15.30	-4	6,179	-0.06%
2022/05/12	4	15.26	151.1	15.15	15.15	-147.1	6,249	-2.35%	大賣/鉅額交易
2022/05/11	0	15.75	0	0.00	15.60	0	6,211	0.00%
2022/05/10	1	15.35	3.1	15.58	15.65	-2.1	6,207	-0.03%
2022/05/09	45	15.58	0	0.00	15.60	45	6,207	0.73%
2022/05/06	4.1	15.83	0	0.00	15.85	4.1	6,209	0.07%
2022/05/05	1	16.00	0	0.00	15.95	1	6,256	0.02%
2022/05/04	3	16.00	0	0.00	15.95	3	6,276	0.05%
2022/05/03	1	16.00	0	0.00	16.00	1	6,291	0.02%
2022/04/29	1	16.00	1	16.00	16.05	0	6,369	0.00%
2022/04/28	1	15.95	0	0.00	16.05	1	6,439	0.02%
2022/04/27	1	15.95	0	0.00	15.95	1	6,440	0.02%
2022/04/26	2.1	16.00	0	0.00	16.00	2.1	6,411	0.03%
2022/04/25	2	15.95	0	0.00	16.00	2	6,404	0.03%
2022/04/22	2	16.13	0	0.00	16.20	2	6,333	0.03%
2022/04/21	0	16.15	0	0.00	16.15	0	6,434	0.00%
2022/04/20	2.2	16.04	0	0.00	16.10	2.2	6,593	0.03%
2022/04/19	51	16.15	3	16.20	16.10	48	6,729	0.71%
2022/04/18	6	16.01	0	0.00	16.05	6	6,782	0.09%
2022/04/15	50	16.20	0	0.00	16.20	50	6,705	0.75%
2022/04/14	1	16.25	1.1	16.35	16.25	-0.1	6,730	0.00%
2022/04/13	0	0.00	2	16.40	16.40	-2	6,677	-0.03%
2022/04/12	1	16.30	0.7	16.40	16.40	0.3	6,615	0.01%
2022/04/11	2.3	16.66	202	16.60	16.50	-199.7	6,526	-3.06%	大賣/鉅額交易
2022/04/08	3	17.10	0	0.00	17.10	3	6,232	0.05%
2022/04/07	4	16.98	22.2	17.00	16.90	-18.2	6,245	-0.29%
2022/04/06	2	17.08	7	17.06	17.20	-5	6,050	-0.08%
2022/04/01	1	16.80	15	16.85	16.90	-14	5,936	-0.24%
2022/03/31	1	16.75	1	16.80	16.75	0	5,868	0.00%
2022/03/30	0	0.00	2	16.55	16.55	-2	5,717	-0.03%
2022/03/29	0	0.00	10.6	16.45	16.50	-10.6	5,661	-0.19%
2022/03/28	0	0.00	1	16.30	16.40	-1	5,615	-0.02%
2022/03/25	2	16.43	19	16.44	16.45	-17	5,570	-0.31%
2022/03/24	2.1	16.43	7	16.43	16.50	-4.9	5,559	-0.09%
2022/03/23	3	16.45	2	16.48	16.50	1	5,605	0.02%
2022/03/22	1	16.30	0	0.00	16.35	1	5,503	0.02%
2022/03/21	35.2	16.39	2	16.40	16.35	33.2	5,486	0.60%
2022/03/18	1	16.40	32	16.30	16.30	-31	5,434	-0.57%
2022/03/17	0	0.00	9	16.07	16.10	-9	5,347	-0.17%
2022/03/16	0	0.00	12.5	15.87	15.90	-12.5	5,266	-0.24%
2022/03/15	38	15.60	0	0.00	15.85	38	5,188	0.73%
2022/03/11	0	15.00	9	14.90	14.90	-9	4,961	-0.18%
2022/03/10	3.3	14.92	0	0.00	15.00	3.3	4,963	0.07%
2022/03/09	12	14.78	0	0.00	14.80	12	4,907	0.24%
2022/03/08	4	15.21	0	0.00	15.05	4	4,722	0.08%
2022/03/07	6	15.68	0	0.00	15.65	6	4,507	0.13%
2022/03/02	3	15.90	0	0.00	15.90	3	4,482	0.07%
2022/03/01	4	15.90	2	15.90	15.90	2	4,497	0.04%
2022/02/25	3	15.82	0	0.00	15.80	3	4,541	0.07%
2022/02/24	215	15.95	2	15.83	15.85	213	4,502	4.73%	大買/鉅額交易
2022/02/23	2	16.00	0	0.00	15.95	2	4,437	0.05%
2022/02/22	2	15.95	0	0.00	15.95	2	4,507	0.04%
2022/02/21	4.2	15.99	0	0.00	16.05	4.2	4,685	0.09%
2022/02/18	5	15.95	0	0.00	16.00	5	4,806	0.10%
2022/02/17	1	15.95	0	0.00	16.00	1	4,797	0.02%
2022/02/16	1.2	16.01	0	0.00	16.00	1.2	4,830	0.02%
2022/02/15	0	0.00	3	16.00	16.00	-3	4,876	-0.06%
2022/02/14	8	16.00	0	0.00	16.05	8	4,893	0.16%
2022/02/11	3	16.10	1	16.15	16.15	2	4,788	0.04%
2022/02/10	0.3	16.25	0	0.00	16.25	0.3	4,748	0.01%
2022/02/08	5	16.08	0.1	16.15	16.15	4.9	4,727	0.10%
2022/02/07	0.3	16.10	0.1	16.10	16.05	0.2	4,660	0.00%
2022/01/26	0.1	16.00	0	0.00	15.95	0.1	4,572	0.00%
2022/01/24	2	15.80	2	15.90	15.95	0	4,533	0.00%
2022/01/21	7	16.02	0	0.00	16.00	7	4,447	0.16%
2022/01/20	6.2	16.14	0	0.00	16.15	6.2	4,347	0.14%
2022/01/18	0.1	16.30	0	0.00	16.25	0.1	4,274	0.00%
2022/01/17	2.5	16.23	1	16.20	16.20	1.5	4,236	0.04%
2022/01/14	5	16.31	0	0.00	16.30	5	4,205	0.12%
2022/01/13	0	16.30	2.1	16.25	16.35	-2.1	4,182	-0.05%
2022/01/12	1	16.15	9	16.13	16.15	-8	4,056	-0.20%
2022/01/11	9	15.98	12	16.00	15.95	-3	3,918	-0.08%
2022/01/10	0.3	16.00	0	0.00	15.95	0.3	3,903	0.01%
2022/01/07	12	15.90	0	0.00	15.90	12	4,037	0.30%
2022/01/03	0	0.00	11	16.00	15.95	-11	4,067	-0.27%
2021/12/29	0	0.00	4	16.00	15.95	-4	4,119	-0.10%
2021/12/28	6	15.83	0	0.00	15.90	6	4,114	0.15%
2021/12/27	0	0.00	0.1	15.90	15.85	-0.1	4,128	0.00%
2021/12/24	0	15.90	0	0.00	15.85	0	4,189	0.00%
2021/12/22	4	15.83	0	0.00	15.80	4	4,254	0.09%
2021/12/20	0.2	15.90	1	15.85	15.80	-0.8	4,292	-0.02%
2021/12/17	2	15.85	0	0.00	15.85	2	4,251	0.05%
2021/12/15	2.7	15.93	0	0.00	15.90	2.7	4,212	0.06%
2021/12/14	1	16.00	0	0.00	15.95	1	4,220	0.02%
2021/12/13	3	16.05	2	16.10	16.05	1	4,229	0.02%
2021/12/10	0.3	16.00	0	0.00	16.00	0.3	4,172	0.01%
2021/12/08	2.3	15.88	0	0.00	15.90	2.3	4,185	0.05%
2021/12/07	14	15.84	0	0.00	15.90	14	4,153	0.34%
2021/12/03	0	0.00	7.5	15.90	15.90	-7.5	4,177	-0.18%
2021/11/30	1	15.85	0	0.00	16.00	1	4,212	0.02%
2021/11/29	2	15.80	2	15.85	15.85	0	4,198	0.00%
2021/11/26	8	16.06	0	0.00	16.00	8	4,165	0.19%
2021/11/25	0	0.00	5	16.25	16.20	-5	4,155	-0.12%
2021/11/24	2	16.20	0	0.00	16.20	2	4,139	0.05%
2021/11/23	0	16.10	0	0.00	16.00	0	4,080	0.00%
2021/11/22	0.2	16.15	0	0.00	16.10	0.2	4,063	0.00%
2021/11/18	4	16.18	6	16.29	16.40	-2	3,946	-0.05%
2021/11/17	0	0.00	12.3	15.87	16.00	-12.3	3,741	-0.33%
2021/11/16	0.3	15.85	0	0.00	15.85	0.3	3,597	0.01%
2021/11/11	3	15.70	0	0.00	15.75	3	3,563	0.08%
2021/11/10	1.3	15.74	0	0.00	15.75	1.3	3,542	0.04%
2021/11/09	5	15.70	0	15.85	15.75	5	3,524	0.14%
2021/11/08	3	15.73	0	0.00	15.75	3	3,523	0.09%
2021/11/05	5	15.80	33.2	15.80	15.80	-28.2	3,492	-0.81%
2021/11/04	0	0.00	8	15.80	15.85	-8	3,492	-0.23%
2021/11/03	1	15.80	0	15.90	15.85	1	3,491	0.03%
2021/11/02	1	15.85	1.4	15.86	15.85	-0.4	3,497	-0.01%
2021/11/01	7	15.81	0	0.00	15.85	7	3,490	0.20%
2021/10/29	0.3	15.95	0	0.00	15.90	0.3	3,493	0.01%
2021/10/28	2	15.90	0	0.00	15.95	2	3,517	0.06%
2021/10/27	0	15.90	3	15.88	15.90	-3	3,538	-0.08%
2021/10/26	3.1	15.90	1	15.90	15.95	2.1	3,561	0.06%
2021/10/21	1	15.90	0	0.00	15.80	1	4,091	0.02%
2021/10/20	0.2	16.00	0	0.00	15.95	0.2	4,110	0.00%
2021/10/15	4	16.00	0	0.00	15.95	4	4,172	0.10%
2021/10/13	0.3	15.60	0	0.00	15.55	0.3	4,113	0.01%
2021/10/12	0.3	15.65	0	0.00	15.55	0.3	4,197	0.01%
2021/10/08	0	0.00	1	15.65	15.55	-1	4,280	-0.02%
2021/10/07	0	0.00	2	15.55	15.55	-2	4,296	-0.05%
2021/10/06	1.3	15.51	3	15.50	15.45	-1.7	4,319	-0.04%
2021/10/05	5	15.90	0	0.00	15.90	5	4,348	0.11%
2021/10/04	0	0.00	3.2	15.95	16.00	-3.2	4,300	-0.07%
2021/10/01	15.2	15.98	0	0.00	15.95	15.2	4,371	0.35%
2021/09/29	2	15.90	0	0.00	15.95	2	4,248	0.05%
2021/09/28	0.9	16.10	0	0.00	16.00	0.9	4,223	0.02%
2021/09/23	2.5	15.78	0.7	15.85	15.75	1.8	4,190	0.04%
2021/09/22	0.4	15.80	0	0.00	15.70	0.4	4,215	0.01%
2021/09/15	0.3	15.89	0	0.00	15.90	0.3	4,193	0.01%
2021/09/14	0	0.00	1	15.95	15.85	-1	4,198	-0.02%
2021/09/13	0	15.90	0	0.00	15.85	0	4,206	0.00%
2021/09/10	2.6	15.79	0.7	15.85	15.80	1.9	4,219	0.04%
2021/09/09	1	15.80	0	0.00	15.80	1	4,301	0.02%
2021/09/08	1.2	15.81	0	0.00	15.80	1.2	4,329	0.03%
2021/09/06	25	16.05	0	0.00	16.00	25	4,360	0.57%
2021/09/03	1.5	16.12	0	0.00	16.10	1.5	4,349	0.03%
2021/09/02	1	16.05	0	0.00	16.05	1	4,431	0.02%
2021/09/01	0.2	16.30	1	16.30	16.30	-0.8	4,557	-0.02%
2021/08/31	1	16.15	0	0.00	16.05	1	4,703	0.02%
2021/08/30	11	16.10	0	0.00	16.20	11	4,736	0.23%
2021/08/27	1	15.95	20	16.00	16.05	-19	4,742	-0.40%
2021/08/26	0	0.00	10	15.95	15.90	-10	4,735	-0.21%
2021/08/25	0	0.00	20	15.95	16.00	-20	4,771	-0.42%
2021/08/24	10	15.90	0	0.00	16.00	10	4,789	0.21%
2021/08/23	0.5	15.95	0	0.00	15.85	0.5	4,818	0.01%
2021/08/20	0.2	15.80	0	0.00	15.75	0.2	4,884	0.00%
2021/08/18	0	0.00	2	15.93	16.00	-2	4,973	-0.04%
2021/08/17	15	16.00	8	15.90	15.85	7	4,977	0.14%
2021/08/16	0.3	16.00	0	0.00	16.00	0.3	4,997	0.01%
2021/08/13	1	16.30	0	0.00	16.25	1	4,996	0.02%
2021/08/11	0	16.45	0	0.00	16.45	0	5,142	0.00%
2021/08/10	0.3	16.40	0	0.00	16.35	0.3	5,278	0.01%
2021/08/09	5.2	16.45	2	16.45	16.45	3.2	5,612	0.06%
2021/08/06	0.2	16.40	0	0.00	16.40	0.2	5,746	0.00%
2021/08/04	0.3	16.45	0	0.00	16.40	0.3	6,690	0.00%
2021/07/27	10	16.45	0	0.00	16.40	10	7,803	0.13%
2021/07/26	1	17.45	0	0.00	17.45	1	7,769	0.01%
2021/07/23	1.2	17.50	0	0.00	17.50	1.2	7,639	0.02%
2021/07/21	2	17.55	0	0.00	17.50	2	7,686	0.03%
2021/07/20	10.2	17.45	0	0.00	17.50	10.2	7,753	0.13%
2021/07/19	10	17.60	0	0.00	17.65	10	7,812	0.13%
2021/07/14	0	0.00	0.1	17.15	17.10	-0.1	7,912	0.00%
2021/07/13	0	17.05	1	17.10	17.05	-1	8,084	-0.01%
2021/07/12	0.3	17.05	0	0.00	17.00	0.3	8,148	0.00%
2021/07/09	0	16.75	1	16.75	16.75	-1	8,179	-0.01%
2021/07/08	0.2	16.80	0	0.00	16.80	0.2	8,393	0.00%
2021/07/07	1	16.45	0	0.00	16.50	1	8,590	0.01%
2021/07/06	5	16.50	0	0.00	16.55	5	8,910	0.06%
2021/07/05	0.2	16.50	0	0.00	16.50	0.2	9,005	0.00%
2021/07/02	0.2	16.40	0	0.00	16.40	0.2	9,102	0.00%
2021/06/29	1	16.35	0	0.00	16.45	1	9,440	0.01%
2021/06/28	2	16.35	0	0.00	16.50	2	9,625	0.02%
2021/06/25	0.1	16.35	0	0.00	16.35	0.1	9,718	0.00%
2021/06/24	0.2	16.33	0	0.00	16.30	0.2	9,813	0.00%
2021/06/23	10	16.30	2	16.32	16.30	8	9,998	0.08%
2021/06/22	1.2	16.21	0	0.00	16.20	1.2	10,304	0.01%
2021/06/11	2	16.33	0	0.00	16.40	2	10,684	0.02%
2021/06/10	2.3	16.24	30	16.20	16.30	-27.7	10,767	-0.26%
2021/06/09	3	16.43	0	0.00	16.30	3	10,770	0.03%
2021/06/08	8.2	16.55	2	16.45	16.65	6.2	10,836	0.06%
2021/06/04	2	17.05	1	17.10	17.10	1	11,370	0.01%
2021/06/03	8.2	17.10	0	0.00	17.15	8.2	11,801	0.07%
2021/06/01	0.2	17.15	0	0.00	17.15	0.2	11,827	0.00%
2021/05/31	22	17.10	5	17.10	17.10	17	11,858	0.14%
2021/05/28	10	17.05	0	0.00	17.10	10	11,903	0.08%
2021/05/27	1	16.70	1	16.90	16.90	0	11,930	0.00%
2021/05/21	20	16.90	0	0.00	16.85	20	12,176	0.16%
2021/05/19	4	16.70	0	0.00	16.65	4	12,094	0.03%
2021/05/18	21	16.41	0	0.00	16.70	21	12,047	0.17%
2021/05/17	14	15.84	50	15.74	15.70	-36	12,157	-0.30%
2021/05/14	36	16.77	0	0.00	16.80	36	11,833	0.30%
2021/05/13	6.5	16.54	0	0.00	16.60	6.5	11,706	0.06%
2021/05/12	17	16.41	0	0.00	16.55	17	11,415	0.15%
2021/05/11	0	17.70	1.4	17.88	17.70	-1.4	10,777	-0.01%
2021/05/10	5.7	18.08	0.2	18.10	18.15	5.5	10,583	0.05%
2021/05/07	20	17.90	8	17.92	18.00	12	10,427	0.11%
2021/05/06	20.2	17.60	1	17.50	17.55	19.2	10,219	0.19%
2021/05/05	10	17.15	0	0.00	17.35	10	10,142	0.10%
2021/05/04	11	16.95	2	17.25	17.20	9	10,070	0.09%
2021/05/03	13.3	17.51	4.1	17.80	17.40	9.3	9,786	0.09%
2021/04/29	1.2	17.61	60	17.55	17.70	-58.8	9,643	-0.61%
2021/04/28	21	17.70	1	17.75	17.75	20	9,576	0.21%
2021/04/26	2	17.20	0	0.00	17.45	2	9,534	0.02%
2021/04/23	31	17.00	0	0.00	17.15	31	9,515	0.33%
2021/04/22	6	17.34	11.1	17.36	17.20	-5.1	9,460	-0.05%
2021/04/21	0	0.00	1	17.30	17.35	-1	9,293	-0.01%
2021/04/20	32	17.30	0	0.00	17.30	32	9,307	0.34%
2021/04/19	2	17.35	3	17.33	17.40	-1	9,301	-0.01%
2021/04/16	10	16.85	2	16.90	17.00	8	9,234	0.09%
2021/04/15	3	16.67	2	16.75	16.75	1	9,318	0.01%
2021/04/14	0.6	16.55	0	0.00	16.60	0.6	9,248	0.01%
2021/04/13	0.4	16.60	0	0.00	16.55	0.4	9,162	0.00%
2021/04/12	10	16.80	26	16.75	16.75	-16	8,896	-0.18%
2021/04/09	0.2	16.90	0.1	17.00	17.00	0.2	8,653	0.00%
2021/04/08	3.1	16.99	19	17.05	17.05	-15.9	8,649	-0.18%
2021/04/06	0	17.05	0.1	17.10	17.10	-0.1	8,635	0.00%
2021/04/01	26.3	16.90	14	16.79	16.95	12.3	8,498	0.14%
2021/03/30	0.3	16.45	0.1	16.35	16.45	0.3	8,147	0.00%
2021/03/29	0.1	16.40	16	16.43	16.40	-15.9	8,063	-0.20%
2021/03/26	0.4	16.38	0	0.00	16.40	0.4	7,982	0.01%
2021/03/25	19	16.30	8.1	16.13	16.40	10.9	7,829	0.14%
2021/03/24	12	15.88	1	15.90	15.90	11	7,526	0.15%
2021/03/23	0.3	15.12	1	15.15	15.15	-0.7	7,169	-0.01%
2021/03/22	1.2	14.98	0	0.00	15.10	1.2	7,169	0.02%
2021/03/19	2.4	14.94	0	0.00	14.95	2.4	7,233	0.03%
2021/03/18	1.2	15.06	0	0.00	15.05	1.2	7,388	0.02%
2021/03/17	2.4	15.06	0.2	15.05	15.05	2.2	7,447	0.03%
2021/03/16	2.5	15.12	0	0.00	15.25	2.5	7,408	0.03%
2021/03/15	3	15.03	2	15.05	15.10	1	7,356	0.01%
2021/03/12	10.4	14.66	10	14.80	14.85	0.4	7,324	0.01%
2021/03/11	3.3	15.27	0	0.00	14.95	3.3	7,113	0.05%
2021/03/10	0.1	15.10	1.2	15.10	15.15	-1.1	6,713	-0.02%
2021/03/09	22	14.51	11	14.29	14.65	11	6,400	0.17%
2021/03/05	1	13.90	0	0.00	13.90	1	5,918	0.02%
2021/03/04	0.4	13.85	0.1	13.90	13.85	0.3	5,939	0.01%
2021/03/03	0.2	13.90	2	13.90	13.90	-1.8	5,909	-0.03%
2021/03/02	0	0.00	0.2	13.95	13.80	-0.2	5,844	0.00%
2021/02/26	0.1	13.85	5	13.80	13.90	-4.9	5,779	-0.08%
2021/02/24	0	0.00	1	13.75	13.70	-1	5,614	-0.02%
2021/02/23	0	0.00	2	13.50	13.55	-2	5,494	-0.04%
2021/02/22	2	13.35	1.8	13.36	13.40	0.2	5,481	0.00%
2021/02/19	19.3	13.30	0	0.00	13.25	19.3	5,455	0.35%
2021/02/18	3	13.35	2	13.30	13.40	1	5,449	0.02%
2021/02/17	17	13.19	4	13.20	13.35	13	5,446	0.24%
2021/02/05	0	0.00	1	12.85	12.85	-1	5,174	-0.02%
2021/02/03	0.2	12.75	0	0.00	12.75	0.2	5,234	0.00%
2021/02/02	0.2	12.75	0	0.00	12.75	0.2	5,311	0.00%
2021/01/29	3	12.65	0	0.00	12.60	3	5,363	0.06%
2021/01/28	6	12.55	0	0.00	12.65	6	5,313	0.11%
2021/01/26	7.5	12.70	1	12.70	12.70	6.5	5,203	0.12%
2021/01/22	2	12.80	0	0.00	12.80	2	5,135	0.04%
2021/01/21	1	12.85	0	0.00	12.85	1	5,091	0.02%
2021/01/20	4	12.80	0	0.00	12.80	4	5,066	0.08%
2021/01/18	4	13.08	2	13.10	13.05	2	4,927	0.04%
2021/01/15	4	13.25	1	13.20	13.25	3	4,850	0.06%
2021/01/14	11.2	13.30	0	0.00	13.35	11.2	4,886	0.23%
2021/01/13	5	13.20	0	0.00	13.30	5	4,875	0.10%
2021/01/12	5	13.25	4	13.25	13.10	1	4,766	0.02%
2021/01/11	15	13.37	0	0.00	13.35	15	4,671	0.32%
2021/01/08	1	13.05	1.5	13.00	13.15	-0.5	4,520	-0.01%
2021/01/07	17	12.85	0	0.00	12.80	17	4,307	0.39%
2021/01/05	0	12.95	0	0.00	13.00	0	4,111	0.00%
2021/01/04	15.2	12.85	1	12.85	13.05	14.2	4,097	0.35%
2020/12/31	20	12.90	0	0.00	12.85	20	3,996	0.50%
2020/12/30	0	0.00	1	12.95	13.00	-1	3,902	-0.03%
2020/12/29	0.2	12.65	0.4	12.65	12.70	-0.2	3,740	0.00%
2020/12/28	3	12.65	0	0.00	12.65	3	3,743	0.08%
2020/12/24	0	0.00	1	12.65	12.65	-1	3,792	-0.03%
2020/12/22	3.2	12.76	5	12.80	12.60	-1.9	3,840	-0.05%
2020/12/21	0.4	12.75	4	12.70	12.75	-3.6	3,893	-0.09%
2020/12/15	0	0.00	41	12.65	12.70	-41	3,958	-1.04%
2020/12/14	1	12.80	24	12.57	12.85	-23	3,911	-0.59%
2020/12/11	0	0.00	1	12.15	12.25	-1	3,659	-0.03%
2020/12/10	1	12.00	5	12.05	12.10	-4	3,567	-0.11%
2020/12/09	5	12.05	0	0.00	12.10	5	3,512	0.14%
2020/12/08	3	12.00	0	12.05	12.05	3	3,489	0.09%
2020/12/04	1.1	12.05	2	12.05	12.10	-0.9	3,519	-0.03%
2020/12/03	1	12.00	0	0.00	12.00	1	3,547	0.03%
2020/12/02	0	12.05	0	0.00	12.05	0	3,519	0.00%
2020/12/01	0.1	12.00	0	0.00	12.05	0.1	3,541	0.00%
2020/11/30	3.2	12.00	3.1	12.05	12.00	0.1	3,548	0.00%
2020/11/27	0	0.00	15.2	12.10	12.10	-15.2	3,511	-0.43%
2020/11/26	0	0.00	50	12.10	12.10	-50	3,495	-1.43%
2020/11/25	1	12.00	13	12.05	12.05	-12	3,506	-0.34%
2020/11/24	13	11.95	0	0.00	12.00	13	3,480	0.37%
2020/11/19	65	12.00	0	0.00	12.00	65	3,394	1.91%
2020/11/17	0.2	12.00	2	12.05	12.05	-1.8	3,342	-0.05%
2020/11/16	0	0.00	20	12.10	12.05	-20	3,423	-0.58%
2020/11/13	0	0.00	4.2	11.95	11.95	-4.2	3,390	-0.12%
2020/11/12	21	11.95	0	0.00	12.00	21	3,394	0.62%
2020/11/10	0	0.00	3.1	12.00	11.95	-3.1	3,300	-0.09%
2020/11/09	16	11.99	0	11.95	11.95	16	3,265	0.49%
2020/11/04	0.2	11.80	0	0.00	11.80	0.2	3,399	0.00%
2020/11/03	0.1	11.90	0	0.00	11.75	0.1	3,423	0.00%
2020/10/28	3	11.83	0	0.00	11.85	3	3,524	0.09%
2020/10/23	4	11.90	0	0.00	12.00	4	3,511	0.11%
2020/10/22	0	0.00	1	11.80	11.95	-1	3,549	-0.03%
2020/10/14	5	11.75	0	0.00	11.75	5	3,668	0.14%
2020/10/08	1	11.70	0	0.00	11.75	1	3,915	0.03%
2020/09/29	0.2	11.75	0	0.00	11.75	0.2	4,814	0.00%
2020/09/28	1	11.50	0	0.00	11.55	1	4,930	0.02%
2020/09/25	2	11.45	0	0.00	11.40	2	5,051	0.04%
2020/09/17	3	11.90	0	0.00	11.95	3	5,049	0.06%
2020/09/15	0.3	11.90	0	0.00	11.90	0.3	5,026	0.01%
2020/09/14	0	0.00	1	11.80	11.85	-1	5,069	-0.02%
2020/09/11	0	0.00	2	11.80	11.85	-2	5,094	-0.04%
2020/09/10	0.4	11.90	0.1	11.90	11.90	0.4	5,093	0.01%
2020/09/08	2	11.65	8	11.70	11.65	-6	5,106	-0.12%
2020/09/04	3.2	11.45	0	0.00	11.50	3.2	5,230	0.06%
2020/09/01	0	0.00	20	11.60	11.60	-20	5,338	-0.37%
2020/08/31	8	11.55	0	0.00	11.55	8	5,397	0.15%
2020/08/28	0	0.00	35	11.60	11.60	-35	5,441	-0.64%
2020/08/27	0	0.00	8	11.60	11.60	-8	5,551	-0.14%
2020/08/24	57	11.50	0	0.00	11.55	57	5,831	0.98%
2020/08/21	6	11.51	0	0.00	11.55	6	5,866	0.10%
2020/08/20	1	11.50	3	11.47	11.50	-2	5,880	-0.03%
2020/08/19	15	11.75	0	0.00	11.70	15	5,830	0.26%
2020/08/18	0.3	11.75	1	11.70	11.75	-0.7	5,870	-0.01%
2020/08/17	0	0.00	1	11.75	11.70	-1	5,927	-0.02%
2020/08/13	1	11.85	0	0.00	11.75	1	6,014	0.02%
2020/08/12	1	11.75	0	0.00	11.80	1	6,014	0.02%
2020/08/11	3	11.85	0	0.00	11.90	3	5,994	0.05%
2020/08/07	0.3	11.75	0	0.00	11.75	0.3	5,890	0.01%
2020/08/06	5	11.70	0	0.00	11.75	5	5,903	0.08%
2020/08/05	1	11.70	0	0.00	11.70	1	5,924	0.02%
2020/08/04	1.2	11.51	0	0.00	11.55	1.2	6,002	0.02%
2020/08/03	3	11.40	0	0.00	11.40	3	6,033	0.05%
2020/07/29	2.5	11.33	2	11.40	11.45	0.5	6,086	0.01%
2020/07/28	3	11.20	1	11.25	11.25	2	6,117	0.03%
2020/07/24	5	11.49	0	0.00	11.45	5	6,091	0.08%
2020/07/23	0	0.00	2	11.60	11.60	-2	6,056	-0.03%
2020/07/20	1	11.55	0	0.00	11.55	1	5,992	0.02%
2020/07/16	1	11.70	0	0.00	11.75	1	6,035	0.02%
2020/07/14	53	11.46	0	0.00	11.45	53	5,969	0.89%
2020/07/10	5	12.10	0	0.00	12.10	5	5,545	0.09%
2020/07/09	3	12.10	0	0.00	12.10	3	5,424	0.06%
2020/07/08	0.5	12.10	0	0.00	12.10	0.5	5,346	0.01%
2020/07/07	1.3	12.10	0	0.00	12.10	1.3	5,295	0.03%
2020/07/06	2	12.20	14	12.06	12.25	-12	5,198	-0.23%
2020/07/03	1	11.95	2	12.00	12.00	-1	5,080	-0.02%
2020/07/02	1.2	11.95	0	0.00	11.95	1.2	5,050	0.02%
2020/07/01	0	0.00	0	11.85	11.85	0	4,969	0.00%
2020/06/24	13	11.75	13	11.85	11.80	0	4,982	0.00%
2020/06/23	0	0.00	0.1	11.85	11.85	-0.1	5,052	0.00%
2020/06/22	13	11.75	0	0.00	11.85	13	5,070	0.26%
2020/06/19	0	0.00	13	11.85	11.85	-13	5,190	-0.25%
2020/06/18	13	11.75	0	0.00	11.75	13	5,356	0.24%
2020/06/15	20	11.75	0	0.00	11.75	20	5,852	0.34%
2020/06/12	2	11.55	0	0.00	11.60	2	5,896	0.03%
2020/06/11	0	11.75	1	11.70	11.70	-1	5,905	-0.02%
2020/06/10	1.3	11.85	13	11.80	11.85	-11.7	5,920	-0.20%
2020/06/05	16	11.66	0	0.00	11.75	16	6,137	0.26%
2020/06/04	1	11.75	0	0.00	11.75	1	6,170	0.02%
2020/06/03	0.5	11.80	0	0.00	11.80	0.5	6,219	0.01%
2020/06/01	0.2	11.65	0	0.00	11.65	0.2	6,111	0.00%
2020/05/25	2	11.50	0	0.00	11.50	2	6,032	0.03%
2020/05/22	0	0.00	1	11.55	11.55	-1	6,000	-0.02%
2020/05/18	0	0.00	1	11.35	11.35	-1	5,856	-0.02%
2020/05/15	1	11.25	0	0.00	11.25	1	5,804	0.02%
2020/05/13	1	11.20	0	0.00	11.25	1	5,768	0.02%
2020/05/12	0	11.20	0	0.00	11.20	0	5,763	0.00%
2020/05/11	100.2	11.15	14	11.10	11.20	86.2	5,698	1.51%
2020/05/08	0	0.00	6	10.92	10.95	-6	5,624	-0.11%
2020/05/07	2.4	10.86	0	0.00	10.90	2.4	5,609	0.04%
2020/05/06	1	10.80	0	0.00	10.80	1	5,601	0.02%
2020/05/05	15	10.81	0	0.00	10.80	15	5,630	0.27%
2020/05/04	6	10.80	0	0.00	10.80	6	5,610	0.11%
2020/04/30	1	11.00	5	10.98	10.95	-4	5,559	-0.07%
2020/04/29	0	0.00	4	10.80	10.80	-4	5,561	-0.07%
2020/04/23	2	10.55	0	0.00	10.55	2	5,720	0.03%
2020/04/21	2	10.75	173	10.55	10.50	-171	5,742	-2.98%	大賣/鉅額交易
2020/04/20	1	10.70	0	0.00	10.90	1	5,703	0.02%
2020/04/17	0	0.00	10	10.70	10.65	-10	5,692	-0.18%
2020/04/13	0.4	10.55	1	10.55	10.55	-0.6	5,781	-0.01%
2020/04/10	2.2	10.49	1	10.50	10.55	1.2	5,792	0.02%
2020/04/09	7	10.45	0	0.00	10.50	7	5,840	0.12%
2020/04/08	0	0.00	1	10.40	10.40	-1	5,948	-0.02%
2020/04/06	0	0.00	1	10.10	10.25	-1	5,987	-0.02%
2020/03/31	2	10.25	0	0.00	10.35	2	6,069	0.03%
2020/03/30	17	10.10	1	10.20	10.20	16	5,996	0.27%
2020/03/27	1	10.25	1	10.25	10.25	0	5,947	0.00%
2020/03/26	0	0.00	1	10.05	10.15	-1	5,837	-0.02%
2020/03/25	50	10.10	63	10.22	10.20	-13	5,815	-0.22%
2020/03/24	5	9.95	2	10.00	9.94	3	5,651	0.05%
2020/03/23	0	0.00	1	9.05	9.60	-1	5,452	-0.02%
2020/03/20	6	9.72	3	9.84	9.60	3	5,334	0.06%
2020/03/19	7	8.87	2	10.50	10.50	5	5,056	0.10%
2020/03/18	4	9.51	0	0.00	9.62	4	4,844	0.08%
2020/03/17	4	9.56	1	9.65	9.65	3	4,770	0.06%
2020/03/16	2	9.96	0	0.00	9.96	2	4,644	0.04%
2020/03/13	10	9.93	90	9.92	10.20	-80	4,578	-1.75%
2020/03/12	7	10.70	0	0.00	10.60	7	4,404	0.16%
2020/03/11	1	11.00	0	0.00	10.95	1	4,237	0.02%
2020/03/10	2.2	10.82	0	0.00	10.95	2.2	4,211	0.05%
2020/03/09	17	10.96	0	0.00	10.95	17	4,118	0.41%
2020/03/06	5	11.30	0	0.00	11.25	5	3,995	0.13%
2020/03/05	70	11.35	0	0.00	11.40	70	3,982	1.76%
2020/03/02	2	11.13	0.1	11.20	11.15	1.9	3,925	0.05%
2020/02/27	1	11.45	0	0.00	11.35	1	3,887	0.03%
2020/02/25	3	11.50	0	0.00	11.50	3	3,773	0.08%
2020/02/18	3	11.55	0	0.00	11.60	3	3,680	0.08%
2020/02/17	0	0.00	1	11.55	11.60	-1	3,664	-0.03%
2020/02/14	1	11.65	0	0.00	11.65	1	3,622	0.03%
2020/02/13	1	11.65	0	0.00	11.70	1	3,617	0.03%
2020/02/11	1	11.70	0	0.00	11.70	1	3,613	0.03%
2020/02/06	20.3	11.80	0	0.00	11.90	20.3	3,586	0.57%
2020/02/05	0.3	11.75	5	11.70	11.75	-4.7	3,539	-0.13%
2020/02/04	1	11.80	0	0.00	11.75	1	3,511	0.03%
2020/02/03	0	0.00	2	11.60	11.65	-2	3,512	-0.06%
2020/01/31	1	11.65	3	11.70	11.75	-2	3,421	-0.06%
2020/01/30	3	11.60	0	0.00	11.60	3	3,372	0.09%
2020/01/20	0	0.00	2	11.95	12.00	-2	3,211	-0.06%
2020/01/15	0	0.00	15	11.85	11.85	-15	3,129	-0.48%
2020/01/14	1	11.90	0	0.00	11.90	1	3,125	0.03%
2020/01/13	0	0.00	2	11.85	11.90	-2	3,147	-0.06%
2020/01/08	5	11.84	0	0.00	11.70	5	3,109	0.16%
2020/01/07	0.3	11.80	0	0.00	11.90	0.3	3,007	0.01%
2020/01/06	0	0.00	0.8	11.50	11.55	-0.8	2,875	-0.03%
2020/01/03	0	0.00	5	11.45	11.50	-5	2,830	-0.18%
2020/01/02	0	0.00	0.2	11.35	11.35	-0.2	2,771	-0.01%
2019/12/31	0	0.00	1	11.25	11.25	-1	2,600	-0.04%
2019/12/30	0	0.00	2.3	11.12	11.15	-2.3	2,525	-0.09%
2019/12/26	0	0.00	2	11.05	11.00	-2	2,395	-0.08%
2019/12/12	0.4	10.95	0	0.00	10.95	0.4	2,387	0.02%
2019/12/03	0	0.00	0.2	11.00	10.95	-0.2	2,553	-0.01%
2019/11/29	0	0.00	0	10.95	10.95	0	2,590	0.00%
2019/11/28	4	11.00	0	0.00	10.95	4	2,611	0.15%
2019/11/15	0.2	10.95	0	0.00	10.90	0.2	2,562	0.01%
2019/11/12	0.7	11.00	0	0.00	11.00	0.7	2,605	0.03%
2019/11/08	1.2	10.96	0	0.00	11.00	1.2	2,679	0.04%
2019/11/07	0.5	10.95	4	10.95	10.95	-3.5	2,705	-0.13%
2019/11/06	0.3	10.90	0	0.00	10.90	0.3	2,736	0.01%
2019/11/05	0	0.00	0.2	10.90	10.90	-0.2	2,761	-0.01%
2019/11/04	0.4	10.90	0	0.00	10.90	0.4	2,857	0.01%
2019/10/31	1.2	10.85	6	10.85	10.90	-4.9	3,075	-0.16%
2019/10/23	1	10.85	0	0.00	10.90	1	3,389	0.03%
2019/10/22	1	10.90	0	0.00	10.95	1	3,431	0.03%
2019/10/16	0	0.00	0	10.70	10.70	0	3,328	0.00%
2019/10/15	0.2	10.70	0	0.00	10.70	0.2	3,336	0.00%
2019/10/14	0	0.00	1	10.75	10.80	-1	3,354	-0.03%
2019/10/08	0	10.75	0	0.00	10.75	0	3,368	0.00%
2019/10/07	0.5	10.65	0	0.00	10.65	0.5	3,321	0.02%
2019/09/27	0.2	10.75	3	10.70	10.70	-2.9	3,372	-0.08%
2019/09/24	0	0.00	2	10.85	10.85	-2	3,363	-0.06%
2019/09/20	0	0.00	0.5	10.95	10.95	-0.5	3,328	-0.02%
2019/09/18	0.2	10.80	0	0.00	10.80	0.2	3,203	0.00%
2019/09/12	0	0.00	3	10.75	10.75	-3	3,271	-0.09%
2019/09/10	1	10.85	0.5	10.85	10.85	0.5	3,279	0.02%
2019/09/09	0	10.80	0	0.00	10.85	0	3,262	0.00%
2019/09/06	0.3	10.70	0	0.00	10.70	0.3	3,178	0.01%
2019/09/05	0	0.00	0.1	10.70	10.70	-0.1	3,144	0.00%
2019/09/03	20	10.55	0.2	10.60	10.60	19.8	3,122	0.63%
2019/09/02	0	0.00	0.2	10.55	10.55	-0.2	3,142	-0.01%
2019/08/30	2	10.40	0.3	10.45	10.45	1.7	3,153	0.05%
2019/08/20	0	0.00	0	10.35	10.35	0	3,200	0.00%
2019/08/19	16	10.35	0	0.00	10.40	16	3,210	0.50%
2019/08/13	2	10.40	0	0.00	10.25	2	3,170	0.06%
2019/08/12	2	10.40	10.2	10.40	10.40	-8.2	3,086	-0.27%
2019/08/08	0	0.00	0.2	10.40	10.40	-0.2	3,044	-0.01%
2019/08/07	0.3	10.30	0	0.00	10.25	0.3	2,979	0.01%
2019/08/06	2	10.18	2	10.10	10.25	0	2,977	0.00%
2019/08/05	0	0.00	30	10.85	10.90	-30	2,844	-1.05%
2019/08/02	0	0.00	66	10.88	10.90	-66	2,711	-2.43%
2019/08/01	3	11.05	0	0.00	11.00	3	2,632	0.11%
2019/07/30	2	11.10	0	0.00	11.10	2	2,415	0.08%
2019/07/29	15	11.05	0	0.00	11.05	15	2,404	0.62%
2019/07/26	6	11.00	0.1	11.00	11.05	5.9	2,354	0.25%
2019/07/25	22	11.05	0	0.00	11.05	22	2,362	0.93%
2019/07/24	12	10.95	0	0.00	10.95	12	2,304	0.52%
2019/07/22	0	0.00	1	10.90	10.95	-1	2,241	-0.04%
2019/07/19	1	10.90	0	0.00	10.95	1	2,235	0.04%
2019/07/15	0	0.00	5	10.90	10.95	-5	2,129	-0.23%
2019/07/12	0	0.00	6	10.80	10.80	-6	2,076	-0.29%
2019/07/10	0.1	10.65	0	0.00	10.65	0.1	2,058	0.00%
2019/07/09	0	10.65	0	0.00	10.65	0	2,043	0.00%
2019/07/08	1.3	10.64	6	10.60	10.65	-4.7	2,021	-0.23%
2019/06/27	2	10.68	0	0.00	10.70	2	2,094	0.10%
2019/06/26	10.2	10.65	0	0.00	10.65	10.2	2,112	0.48%
2019/06/24	40	10.77	0	0.00	10.70	40	2,132	1.88%
2019/06/19	10	10.50	0	0.00	10.55	10	2,104	0.48%
2019/06/12	10	10.40	0	0.00	10.35	10	2,207	0.45%
2019/06/10	0	10.50	0	0.00	10.55	0	2,186	0.00%
2019/06/06	0.3	10.50	0	0.00	10.50	0.3	2,162	0.01%
2019/06/03	0	0.00	17	10.45	10.50	-17	2,161	-0.79%
2019/05/31	0	0.00	1	10.50	10.50	-1	2,162	-0.05%
2019/05/30	0	0.00	7	10.40	10.45	-7	2,159	-0.32%
2019/05/29	0	0.00	6	10.45	10.45	-6	2,186	-0.27%
2019/05/23	0	0.00	15	10.40	10.35	-15	2,092	-0.72%
2019/05/21	0	0.00	4	10.30	10.35	-4	2,085	-0.19%
2019/05/20	2	10.30	0	0.00	10.30	2	2,083	0.10%
2019/05/10	1	10.30	0	0.00	10.30	1	2,109	0.05%
2019/05/09	0	0.00	6	10.30	10.35	-6	2,125	-0.28%
2019/05/07	0	10.40	0	0.00	10.40	0	2,120	0.00%
2019/05/06	1.3	10.40	0	0.00	10.45	1.3	2,120	0.06%
2019/04/22	3	10.35	5	10.30	10.35	-2	2,006	-0.10%
2019/04/18	3	10.30	0	0.00	10.35	3	2,009	0.15%
2019/04/17	0	0.00	25	10.35	10.40	-25	2,028	-1.23%
2019/04/15	0	0.00	5	10.35	10.40	-5	2,016	-0.25%
2019/04/11	0.5	10.35	0	0.00	10.35	0.5	2,017	0.02%
2019/04/10	0.3	10.45	0	0.00	10.45	0.3	2,039	0.01%
2019/04/09	0.3	10.40	0	0.00	10.45	0.3	2,062	0.01%
2019/04/08	0.3	10.45	0	0.00	10.45	0.3	2,056	0.01%
2019/04/03	0	0.00	4	10.30	10.40	-4	2,048	-0.20%
2019/03/29	50	10.40	0	0.00	10.50	50	2,012	2.48%
2019/03/25	10	10.35	0	0.00	10.40	10	2,065	0.48%
2019/03/21	0	0.00	0	10.40	10.45	0	2,051	0.00%
2019/03/15	0	0.00	22	10.20	10.25	-22	1,982	-1.11%
2019/03/14	2	10.10	0	0.00	10.10	2	1,906	0.10%
2019/03/08	0	10.10	0	0.00	10.10	0	1,897	0.00%
2019/03/07	0.3	10.10	0	0.00	10.10	0.3	1,901	0.02%
2019/03/06	1	10.10	0	0.00	10.10	1	1,894	0.05%
2019/03/05	5	10.10	0	0.00	10.10	5	1,879	0.27%
2019/03/04	0	0.00	0.1	10.15	10.15	-0.1	1,858	-0.01%
2019/02/27	1	10.10	0	0.00	10.10	1	1,832	0.05%
2019/02/26	1	10.05	0	0.00	10.05	1	1,809	0.06%
2019/02/25	2	10.08	0	0.00	10.10	2	1,791	0.11%
2019/02/14	0.4	9.96	0	0.00	9.95	0.4	1,699	0.02%
2019/01/28	3	9.81	0	0.00	9.85	3	1,699	0.18%
2019/01/07	0.3	9.63	0	0.00	9.63	0.3	2,463	0.01%
2019/01/02	5	9.61	0	0.00	9.55	5	2,642	0.19%
2018/12/27	0.3	9.59	0	0.00	9.59	0.3	2,627	0.01%
2018/12/25	0.6	9.60	0	0.00	9.59	0.6	2,627	0.02%
2018/12/21	1	9.50	0	0.00	9.56	1	2,652	0.04%
2018/12/19	15	9.50	0	0.00	9.58	15	2,713	0.55%
2018/12/18	0	0.00	2	9.60	9.60	-2	2,680	-0.07%
2018/12/13	1	9.86	0	0.00	9.92	1	2,619	0.04%
2018/12/12	0	9.91	0	0.00	9.90	0	2,610	0.00%
2018/12/11	1	9.91	0	0.00	9.92	1	2,588	0.04%
2018/12/07	0.3	9.99	0	0.00	9.99	0.3	2,644	0.01%
2018/12/03	0.6	10.05	0	0.00	10.05	0.6	2,702	0.02%
2018/11/19	0	0.00	4	9.97	10.00	-4	2,863	-0.14%
2018/11/07	1	9.88	0	0.00	9.93	1	3,056	0.03%
2018/10/31	0	0.00	5	10.03	10.05	-5	3,313	-0.15%
2018/10/29	0	0.00	6	9.67	9.57	-6	3,333	-0.18%
2018/10/26	11	9.80	0	0.00	9.69	11	3,556	0.31%
2018/10/24	1	9.99	0	0.00	10.05	1	3,953	0.03%
2018/10/23	10	10.00	1	10.10	10.00	9	4,052	0.22%
2018/10/18	0	0.00	1	10.15	10.15	-1	3,995	-0.03%
2018/10/11	1	10.10	0	0.00	10.20	1	3,983	0.03%
2018/09/28	3	10.80	0	0.00	10.70	3	3,862	0.08%
2018/09/27	0	0.00	6	10.75	10.75	-6	3,803	-0.16%
2018/09/26	1	10.60	0	0.00	10.60	1	3,726	0.03%
2018/09/17	1	10.55	0	0.00	10.50	1	3,748	0.03%
2018/09/12	0	0.00	1	10.60	10.60	-1	3,787	-0.03%
2018/08/24	0	0.00	20	10.40	10.50	-20	4,158	-0.48%
2018/08/22	20	10.40	0	0.00	10.45	20	4,292	0.47%
2018/08/17	0	0.00	3	10.43	10.45	-3	4,326	-0.07%
2018/08/16	2	10.30	0	0.00	10.40	2	4,330	0.05%
2018/08/14	10	10.30	0	0.00	10.40	10	4,266	0.23%
2018/08/07	0	0.00	2	10.70	10.70	-2	4,088	-0.05%
2018/08/03	0	0.00	1	10.70	10.75	-1	4,079	-0.02%
2018/08/01	6.7	11.32	0	0.00	11.45	6.7	3,835	0.18%
2018/07/31	0	0.00	2	11.15	11.25	-2	3,500	-0.06%
2018/07/27	0	0.00	2	11.00	11.00	-2	3,196	-0.06%
2018/07/26	0	0.00	0	11.00	11.00	0	3,146	0.00%
2018/07/16	0	0.00	0.2	10.80	10.80	-0.2	3,023	-0.01%
2018/07/09	2	10.60	0	0.00	10.65	2	3,137	0.06%
2018/06/29	0.3	10.70	0	0.00	10.75	0.3	3,282	0.01%
2018/06/28	1.3	10.70	0	0.00	10.70	1.3	3,289	0.04%
2018/06/27	0.3	10.75	0	0.00	10.75	0.3	3,329	0.01%
2018/06/26	1.7	10.83	0	0.00	10.85	1.7	3,367	0.05%
2018/06/22	1	10.80	0	0.00	10.80	1	3,382	0.03%
2018/06/21	0	0.00	5	10.90	10.90	-5	3,355	-0.15%
2018/06/20	4.5	10.93	13	10.90	10.95	-8.5	3,362	-0.25%
2018/06/19	4.6	10.85	0	0.00	10.90	4.6	3,282	0.14%
2018/06/15	0.7	10.80	5	10.75	10.80	-4.3	3,196	-0.14%
2018/06/14	5	10.70	0	0.00	10.70	5	3,149	0.16%
2018/06/12	1	10.65	0	0.00	10.65	1	3,205	0.03%
2018/06/11	0.5	10.70	0	0.00	10.70	0.5	3,170	0.02%
2018/06/08	0.4	10.60	0	0.00	10.65	0.4	3,113	0.01%
2018/06/07	0.4	10.60	0	0.00	10.65	0.4	3,094	0.01%
2018/06/04	7	10.50	0	0.00	10.50	7	3,022	0.23%
2018/06/01	3	10.50	0	0.00	10.50	3	3,006	0.10%
2018/05/30	7	10.46	0	0.00	10.50	7	2,946	0.24%
2018/05/28	2	10.55	0	0.00	10.55	2	2,876	0.07%
2018/05/25	0	0.00	1	10.50	10.50	-1	2,866	-0.03%
2018/05/23	0	0.00	1	10.50	10.45	-1	2,918	-0.03%
2018/05/21	2	10.45	0	0.00	10.50	2	2,947	0.07%
2018/05/17	9	10.45	0	0.00	10.45	9	2,994	0.30%
2018/05/16	3	10.45	0.4	10.40	10.45	2.6	3,003	0.09%
2018/05/15	6	10.40	0	0.00	10.45	6	3,086	0.19%
2018/05/10	2	10.43	0	0.00	10.45	2	3,212	0.06%
2018/05/08	5	10.45	0	0.00	10.45	5	3,206	0.16%
2018/05/04	0	0.00	12	10.45	10.45	-12	3,269	-0.37%
2018/05/03	1	10.45	0	0.00	10.45	1	3,286	0.03%
2018/05/02	0	0.00	15	10.43	10.50	-15	3,302	-0.45%
2018/04/30	0	0.00	2	10.30	10.35	-2	3,320	-0.06%
2018/04/24	2	10.25	0	0.00	10.20	2	3,855	0.05%
2018/04/23	3	10.25	0	0.00	10.30	3	3,957	0.08%
2018/04/19	2	10.25	3	10.25	10.25	-1	4,191	-0.02%
2018/04/18	0	10.20	0	0.00	10.20	0	4,267	0.00%
2018/04/17	1.4	10.27	0	0.00	10.20	1.4	4,323	0.03%
2018/04/16	22	10.20	0	0.00	10.20	22	4,341	0.51%
2018/04/11	2	10.25	0	0.00	10.25	2	4,419	0.05%
2018/04/10	2	10.20	0	0.00	10.20	2	4,392	0.05%
2018/04/02	3	10.25	0	0.00	10.25	3	4,326	0.07%
2018/03/28	7	10.20	5	10.15	10.15	2	4,191	0.05%
2018/03/21	1	10.10	0	0.00	10.10	1	4,199	0.02%
2018/03/19	1	10.10	1	10.05	10.05	0	4,181	0.00%
2018/03/15	2	9.99	0	0.00	9.99	2	4,068	0.05%
2018/03/12	1	9.95	0	0.00	10.00	1	4,054	0.02%
2018/03/05	0	0.00	10	9.87	9.83	-10	4,070	-0.25%
2018/03/02	0	0.00	47	9.90	9.88	-47	4,053	-1.16%
2018/03/01	1	9.97	0	0.00	9.98	1	4,003	0.02%
2018/02/27	0	10.00	0	0.00	10.00	0	3,990	0.00%
2018/02/26	0.2	10.00	0	0.00	10.00	0.2	3,962	0.00%
2018/02/21	1	9.94	0	0.00	9.94	1	3,949	0.03%
2018/02/09	0	9.70	0	0.00	9.63	0	3,864	0.00%
2018/02/07	10	9.69	0	0.00	9.63	10	3,774	0.26%
2018/02/06	0	0.00	20.3	9.70	9.48	-20.3	3,668	-0.55%
2018/01/30	0	9.99	0	0.00	10.00	0	3,336	0.00%
2018/01/29	0	10.05	0	0.00	10.05	0	3,264	0.00%
2018/01/26	0.2	10.10	0	0.00	10.15	0.2	3,233	0.01%
2018/01/25	2	10.10	0	0.00	10.20	2	3,210	0.06%
2018/01/24	0.3	10.10	6	10.10	10.15	-5.7	3,166	-0.18%
2018/01/23	0.3	10.10	0	0.00	10.15	0.3	3,075	0.01%
2018/01/22	0	10.05	5	10.10	10.15	-5	2,987	-0.17%
2018/01/19	1.5	9.95	5	9.99	9.98	-3.5	2,801	-0.13%
2018/01/18	8	9.87	15	9.99	9.96	-7	2,687	-0.26%
2018/01/17	26	9.72	0	0.00	9.74	26	2,491	1.04%
2018/01/15	4	9.68	0	0.00	9.65	4	2,187	0.18%
2018/01/12	30	9.54	0	0.00	9.56	30	2,059	1.46%
2018/01/11	5	9.52	0	0.00	9.54	5	1,954	0.26%
2018/01/08	0	0.00	27.4	9.50	9.51	-27.4	1,790	-1.53%
2018/01/03	0	0.00	10	9.49	9.48	-10	1,718	-0.58%