永豐金 (2890)-元富-屏東券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.35
漲跌
▲0.30
漲幅
+1.30%
成交量
15,917張
產業
上市金融類股
1392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	23.25	0	0.00	23.35	1	24,608	0.00%
2024/05/30	2	22.75	2	22.78	22.75	0	23,183	0.00%
2024/05/29	22.5	22.91	2	22.85	22.75	20.5	22,799	0.09%
2024/05/28	1.6	23.37	1	23.45	23.35	0.6	22,339	0.00%
2024/05/24	1.6	22.84	0	0.00	23.05	1.6	21,962	0.01%
2024/05/23	0.1	22.75	0	0.00	22.75	0.1	21,679	0.00%
2024/05/22	1	22.72	0	0.00	22.70	1	21,024	0.00%
2024/05/21	5.4	22.99	1.2	23.19	23.00	4.2	20,469	0.02%
2024/05/20	0	23.40	6	23.83	23.85	-6	19,791	-0.03%
2024/05/17	0	0.00	6.6	23.23	23.15	-6.6	18,795	-0.04%
2024/05/16	0	0.00	1	22.95	22.90	-1	18,164	-0.01%
2024/05/14	4	22.51	0	0.00	22.45	4	18,022	0.02%
2024/05/13	0.1	22.95	0	0.00	23.05	0.1	17,947	0.00%
2024/05/10	15	22.62	19.7	22.82	22.95	-4.7	17,890	-0.03%
2024/05/09	10	22.45	2	22.65	22.35	8	17,744	0.05%
2024/05/08	0	0.00	3	22.60	22.70	-3	17,604	-0.02%
2024/05/07	0	0.00	18	22.68	22.75	-18	17,616	-0.10%
2024/05/06	0	0.00	13	22.62	22.75	-13	17,443	-0.07%
2024/05/03	3	22.30	0	0.00	22.05	3	17,159	0.02%
2024/05/02	0.1	22.10	0	0.00	22.15	0.1	17,079	0.00%
2024/04/30	5	22.05	0	0.00	21.95	5	16,847	0.03%
2024/04/29	0	0.00	10	21.80	21.95	-10	16,702	-0.06%
2024/04/25	7	21.35	0	0.00	21.35	7	16,421	0.04%
2024/04/24	1	21.40	0	0.00	21.45	1	16,381	0.01%
2024/04/22	5	21.65	0	0.00	21.70	5	16,549	0.03%
2024/04/16	2	21.35	0	0.00	21.25	2	15,832	0.01%
2024/04/11	2.1	21.90	1	21.90	21.95	1.1	15,508	0.01%
2024/04/10	0	0.00	4	22.11	21.70	-4	15,388	-0.03%
2024/04/09	1.2	21.41	0	0.00	21.50	1.2	15,317	0.01%
2024/04/08	1	21.05	0	0.00	21.35	1	15,433	0.01%
2024/04/03	1	21.00	1	21.05	21.00	0	15,282	0.00%
2024/04/01	0	0.00	2	21.50	21.50	-2	15,310	-0.01%
2024/03/29	0.1	21.65	1	21.65	21.65	-0.9	15,260	-0.01%
2024/03/28	0	21.45	0	0.00	21.50	0	15,123	0.00%
2024/03/26	1	21.60	11.1	21.73	21.65	-10.1	15,607	-0.06%
2024/03/25	0	0.00	0.2	21.25	21.15	-0.2	15,528	0.00%
2024/03/22	0	0.00	5	21.20	21.15	-5	15,941	-0.03%
2024/03/21	2	20.90	0	0.00	21.15	2	16,166	0.01%
2024/03/20	2	20.70	0	0.00	20.65	2	16,489	0.01%
2024/03/19	2	20.75	1	20.75	20.80	1	16,585	0.01%
2024/03/18	0	0.00	2	20.90	20.95	-2	16,612	-0.01%
2024/03/15	0	21.00	2	20.98	21.35	-2	16,667	-0.01%
2024/03/14	0	0.00	11	21.05	21.05	-11	16,361	-0.07%
2024/03/13	3	20.70	0	0.00	20.70	3	16,142	0.02%
2024/03/12	0	0.00	0.3	20.25	20.30	-0.3	16,023	0.00%
2024/03/11	3	20.28	1.9	20.35	20.25	1.1	16,155	0.01%
2024/03/08	2	20.20	0	0.00	20.30	2	16,127	0.01%
2024/03/07	1	19.95	0.3	20.05	20.10	0.7	16,087	0.00%
2024/03/06	2	20.00	0	0.00	20.05	2	16,043	0.01%
2024/03/05	1	19.90	0	0.00	20.00	1	16,572	0.01%
2024/03/04	1	19.95	0	0.00	20.00	1	16,661	0.01%
2024/02/26	11.1	19.80	0	0.00	19.80	11.1	16,629	0.07%
2024/02/22	0	0.00	2	19.90	19.95	-2	16,800	-0.01%
2024/02/20	0	19.80	0	0.00	19.90	0	16,674	0.00%
2024/02/19	0	0.00	4	19.75	19.85	-4	16,713	-0.02%
2024/02/05	1	19.10	0	0.00	19.10	1	16,712	0.01%
2024/02/01	1.1	19.15	1	19.30	19.25	0.1	16,624	0.00%
2024/01/26	0	0.00	10	19.15	19.15	-10	16,612	-0.06%
2024/01/25	1.1	18.90	0	0.00	18.95	1.1	16,651	0.01%
2024/01/23	1	18.85	0	0.00	18.90	1	16,832	0.01%
2024/01/22	0.2	19.00	0	0.00	18.95	0.2	16,958	0.00%
2024/01/19	1	18.95	0	0.00	18.95	1	16,955	0.01%
2024/01/18	1	18.60	0	0.00	18.85	1	16,929	0.01%
2024/01/17	0	18.70	36.2	18.61	18.60	-36.1	16,856	-0.21%
2024/01/16	1.5	18.90	1	18.90	18.80	0.5	16,532	0.00%
2024/01/11	0	19.45	0	0.00	19.35	0	16,778	0.00%
2024/01/05	1	19.45	0	0.00	19.50	1	17,022	0.01%
2024/01/04	0	19.40	0	0.00	19.40	0	17,284	0.00%
2024/01/03	1	19.35	0	0.00	19.30	1	17,854	0.01%
2024/01/02	1.1	19.64	0	0.00	19.35	1.1	17,799	0.01%
2023/12/29	0	0.00	0.1	19.75	19.70	-0.1	17,637	0.00%
2023/12/28	0	0.00	5	19.80	19.70	-5	17,714	-0.03%
2023/12/27	0	0.00	1	19.80	19.80	-1	17,622	-0.01%
2023/12/26	2	19.60	0	0.00	19.40	2	17,512	0.01%
2023/12/25	2.1	19.45	0	0.00	19.45	2.1	17,495	0.01%
2023/12/22	2	19.30	0	0.00	19.30	2	17,565	0.01%
2023/12/20	1	19.45	0	0.00	19.45	1	16,876	0.01%
2023/12/19	0.5	19.60	0	0.00	19.50	0.5	16,373	0.00%
2023/12/15	1.8	19.96	1	19.95	20.00	0.8	15,757	0.01%
2023/12/14	0	0.00	9.4	20.00	20.00	-9.4	15,282	-0.06%
2023/12/13	0	19.65	0	0.00	19.80	0	15,093	0.00%
2023/12/12	0	19.50	1	19.55	19.75	-1	15,403	-0.01%
2023/12/08	0	0.00	2	19.20	19.25	-2	15,346	-0.01%
2023/12/05	0	0.00	1	19.10	19.15	-1	15,225	-0.01%
2023/12/01	0	0.00	0.1	18.90	18.95	-0.1	15,165	0.00%
2023/11/30	0.1	18.90	0	0.00	18.90	0.1	15,105	0.00%
2023/11/27	0	18.75	0	0.00	18.80	0	14,532	0.00%
2023/11/24	0.1	18.80	1	18.85	18.85	-0.9	14,437	-0.01%
2023/11/22	0	0.00	1.1	18.85	18.85	-1.1	14,315	-0.01%
2023/11/21	0	0.00	7	18.96	18.95	-7	14,288	-0.05%
2023/11/20	0	0.00	2	18.70	18.75	-2	14,077	-0.01%
2023/11/17	0.9	18.85	1	18.90	18.85	-0.1	14,087	0.00%
2023/11/16	0	0.00	4	18.85	18.90	-4	14,042	-0.03%
2023/11/14	0	0.00	14	18.59	18.65	-14	13,867	-0.10%
2023/11/07	0.1	18.35	1	18.35	18.35	-0.9	14,571	-0.01%
2023/11/06	0	0.00	72	18.50	18.45	-72	14,681	-0.49%
2023/11/03	0	0.00	1	18.35	18.40	-1	15,058	-0.01%
2023/11/02	0	0.00	10.2	18.20	18.15	-10.2	15,598	-0.07%
2023/11/01	0	0.00	57	17.99	18.00	-57	16,002	-0.36%
2023/10/31	0	17.80	0	0.00	17.85	0	16,308	0.00%
2023/10/30	51.1	17.80	0	17.75	17.70	51	16,608	0.31%
2023/10/26	1	17.85	0	0.00	17.85	1	16,943	0.01%
2023/10/25	0	18.10	0	0.00	18.05	0	16,987	0.00%
2023/10/24	0.1	18.15	0.1	18.15	18.15	0	17,158	0.00%
2023/10/20	6.2	17.91	1.1	17.98	18.20	5.1	17,283	0.03%
2023/10/19	0	0.00	1	18.45	18.40	-1	17,275	-0.01%
2023/10/18	0	0.00	9	18.50	18.50	-9	17,554	-0.05%
2023/10/17	0	0.00	3	18.50	18.60	-3	17,701	-0.02%
2023/10/16	1	18.30	2.2	18.40	18.40	-1.2	17,897	-0.01%
2023/10/12	0	0.00	23	18.45	18.45	-23	18,402	-0.12%
2023/10/11	0	0.00	44	18.02	18.25	-44	18,262	-0.24%
2023/10/06	0	0.00	3	17.70	17.70	-3	17,744	-0.02%
2023/10/05	1	17.40	14	17.34	17.35	-13	17,631	-0.07%
2023/10/04	0	17.20	4	17.20	17.15	-4	17,702	-0.02%
2023/10/03	5	17.30	0	0.00	17.30	5	17,607	0.03%
2023/10/02	22.1	17.40	0	0.00	17.35	22.1	17,813	0.12%
2023/09/26	0.2	17.40	0	0.00	17.35	0.2	18,519	0.00%
2023/09/25	2	17.40	0	17.45	17.45	2	18,508	0.01%
2023/09/22	0	0.00	2	17.28	17.30	-2	18,769	-0.01%
2023/09/21	9.1	17.36	0	0.00	17.25	9.1	18,910	0.05%
2023/09/20	0	0.00	6	17.65	17.60	-6	18,746	-0.03%
2023/09/19	0	0.00	5	17.65	17.60	-5	18,864	-0.03%
2023/09/18	0.9	17.53	0.1	17.55	17.55	0.8	19,123	0.00%
2023/09/15	8	17.49	0	0.00	17.65	8	19,275	0.04%
2023/09/14	0.2	17.60	0	0.00	17.70	0.2	19,064	0.00%
2023/09/13	1.9	17.55	5	17.50	17.50	-3.1	19,014	-0.02%
2023/09/12	0.2	17.46	0	0.00	17.50	0.2	19,374	0.00%
2023/09/11	5	17.25	0	0.00	17.45	5	19,403	0.03%
2023/09/08	0	17.25	0	0.00	17.35	0	19,433	0.00%
2023/09/07	5	17.15	0	0.00	17.25	5	19,619	0.03%
2023/09/06	23.1	17.24	1	17.15	17.15	22.1	19,640	0.11%
2023/09/05	0	0.00	1	17.35	17.35	-1	19,647	-0.01%
2023/09/04	0	0.00	2	17.35	17.40	-2	19,701	-0.01%
2023/08/31	4	17.20	0	0.00	17.10	4	19,857	0.02%
2023/08/30	5.1	17.35	0	0.00	17.45	5.1	19,538	0.03%
2023/08/28	11.2	17.12	0	0.00	17.35	11.2	19,709	0.06%
2023/08/25	3	17.10	0	0.00	17.10	3	21,157	0.01%
2023/08/24	1	17.25	0	0.00	17.25	1	21,332	0.00%
2023/08/23	1	17.20	0	0.00	17.20	1	21,377	0.00%
2023/08/22	2	17.18	0	0.00	17.20	2	21,593	0.01%
2023/08/21	2	17.25	0	0.00	17.25	2	21,682	0.01%
2023/08/18	0.1	17.05	0	0.00	17.10	0.1	21,775	0.00%
2023/08/17	3	16.87	0	0.00	16.95	3	21,749	0.01%
2023/08/16	12	17.05	0	0.00	17.05	12	21,837	0.05%
2023/08/15	67	17.39	4.6	17.40	17.25	62.4	21,781	0.29%
2023/08/14	5	17.46	0	0.00	17.50	5	21,837	0.02%
2023/08/11	7	17.93	2	18.00	18.00	5	21,791	0.02%
2023/08/10	1	17.85	0	0.00	17.95	1	21,795	0.00%
2023/08/09	35.4	17.76	0	0.00	17.85	35.4	21,797	0.16%
2023/08/08	6.1	18.64	1	18.75	18.70	5.1	21,573	0.02%
2023/08/07	5.1	18.65	0	0.00	18.80	5.1	21,175	0.02%
2023/08/04	5.1	18.67	5	18.65	18.70	0.1	20,803	0.00%
2023/08/02	4	18.53	0	0.00	18.55	4	20,541	0.02%
2023/08/01	1	18.80	6	18.80	18.80	-5	20,356	-0.02%
2023/07/31	0.1	18.60	0	0.00	18.65	0.1	20,211	0.00%
2023/07/28	5.1	18.60	1	18.55	18.55	4.1	20,073	0.02%
2023/07/27	0	0.00	2	18.53	18.50	-2	20,033	-0.01%
2023/07/26	1	18.40	20.5	18.23	18.40	-19.5	20,023	-0.10%
2023/07/24	1.1	17.95	1	18.05	18.00	0.1	20,119	0.00%
2023/07/21	0	0.00	20	18.16	18.10	-20	19,886	-0.10%
2023/07/20	0.1	18.05	0	0.00	18.10	0.1	19,514	0.00%
2023/07/18	19	18.05	0	0.00	18.05	19	18,736	0.10%
2023/07/17	0	0.00	3	17.87	17.95	-3	18,325	-0.02%
2023/07/14	0.1	17.60	3	17.75	17.75	-2.9	18,118	-0.02%
2023/07/13	0	0.00	1	17.60	17.60	-1	18,051	-0.01%
2023/07/10	7	17.36	0	0.00	17.35	7	18,008	0.04%
2023/07/06	5	17.37	0	0.00	17.35	5	18,024	0.03%
2023/07/05	1.1	17.60	0	0.00	17.65	1.1	17,734	0.01%
2023/07/04	0.1	17.50	0	0.00	17.70	0.1	17,614	0.00%
2023/07/03	0	17.40	0	0.00	17.45	0	17,532	0.00%
2023/06/30	0.1	17.35	0	0.00	17.35	0.1	17,765	0.00%
2023/06/29	0	0.00	2.4	17.39	17.35	-2.4	17,833	-0.01%
2023/06/28	2	17.23	0	0.00	17.30	2	17,793	0.01%
2023/06/27	2	17.23	0	0.00	17.25	2	17,880	0.01%
2023/06/26	0.1	17.35	0	0.00	17.35	0.1	17,978	0.00%
2023/06/21	2.1	17.23	0	0.00	17.25	2.1	17,850	0.01%
2023/06/20	2.8	17.25	7	17.30	17.30	-4.2	17,868	-0.02%
2023/06/19	2.1	17.23	1.8	17.25	17.25	0.4	17,780	0.00%
2023/06/16	11	17.34	3	17.55	17.25	8	17,773	0.05%
2023/06/15	0	0.00	5	17.50	17.50	-5	17,789	-0.03%
2023/06/14	0	0.00	6	17.46	17.45	-6	17,990	-0.03%
2023/06/13	4	17.39	0	0.00	17.40	4	18,241	0.02%
2023/06/12	3	17.42	0	0.00	17.40	3	18,282	0.02%
2023/06/09	1	17.40	0	0.00	17.40	1	18,567	0.01%
2023/06/08	6	17.35	0.6	17.40	17.35	5.4	18,651	0.03%
2023/06/07	1	17.40	0	0.00	17.45	1	18,846	0.01%
2023/06/02	3	17.22	0	0.00	17.15	3	19,127	0.02%
2023/06/01	2	17.18	0	0.00	17.15	2	19,110	0.01%
2023/05/31	3	17.13	0	0.00	17.30	3	19,035	0.02%
2023/05/30	2.1	17.20	0	0.00	17.15	2.1	17,687	0.01%
2023/05/29	1	17.20	15.2	17.25	17.15	-14.2	17,761	-0.08%
2023/05/26	5	17.15	0	0.00	17.10	5	18,039	0.03%
2023/05/25	7	17.18	0	0.00	17.15	7	17,862	0.04%
2023/05/24	0.1	17.35	5	17.35	17.35	-4.9	17,953	-0.03%
2023/05/22	5	17.30	1	17.35	17.40	4	17,791	0.02%
2023/05/19	2	17.25	0	0.00	17.25	2	17,613	0.01%
2023/05/18	0	17.20	17	17.25	17.20	-17	17,538	-0.10%
2023/05/16	5	17.05	0	0.00	17.10	5	17,166	0.03%
2023/05/15	1	16.85	0	16.90	16.90	1	17,287	0.01%
2023/05/12	6.5	16.88	0	0.00	16.90	6.5	17,287	0.04%
2023/05/10	0	0.00	1	17.20	17.30	-1	16,965	-0.01%
2023/05/09	0	0.00	3	17.23	17.30	-3	16,993	-0.02%
2023/05/08	1	17.20	7	17.21	17.20	-6	17,111	-0.04%
2023/05/05	0	0.00	3	17.05	17.05	-3	17,052	-0.02%
2023/05/04	2	16.90	0	0.00	17.00	2	17,176	0.01%
2023/05/03	3	16.82	2	16.85	16.90	1	17,257	0.01%
2023/05/02	0.2	16.82	2	16.85	16.85	-1.8	17,639	-0.01%
2023/04/28	14	16.75	0	0.00	16.70	14	18,010	0.08%
2023/04/27	0.1	16.75	0	0.00	16.75	0.1	18,022	0.00%
2023/04/26	1	16.65	0	0.00	16.65	1	18,048	0.01%
2023/04/25	2.1	16.65	14	16.65	16.65	-11.9	17,935	-0.07%
2023/04/21	0	0.00	1	16.70	16.70	-1	18,127	-0.01%
2023/04/20	0.4	16.65	0	0.00	16.65	0.4	18,259	0.00%
2023/04/19	1	16.75	0	0.00	16.80	1	18,329	0.01%
2023/04/17	3	16.78	7	16.90	16.80	-4	18,204	-0.02%
2023/04/14	7	16.85	5	16.90	16.90	2	18,151	0.01%
2023/04/13	0	0.00	8	16.75	16.80	-8	18,258	-0.04%
2023/04/10	1	16.60	0	0.00	16.65	1	18,010	0.01%
2023/04/06	1	16.50	4	16.60	16.55	-3	17,985	-0.02%
2023/03/31	3	16.60	0	0.00	16.60	3	18,093	0.02%
2023/03/30	3.1	16.57	0	0.00	16.55	3.1	18,879	0.02%
2023/03/29	4	16.60	8	16.70	16.75	-4	19,673	-0.02%
2023/03/27	3	16.60	2.2	16.60	16.55	0.8	22,084	0.00%
2023/03/24	1	16.45	0.4	16.35	16.40	0.6	23,575	0.00%
2023/03/23	0	0.00	10	16.35	16.40	-10	23,691	-0.04%
2023/03/22	5.3	16.35	13	16.38	16.40	-7.7	23,728	-0.03%
2023/03/21	13	16.08	14	16.15	16.10	-1	24,081	0.00%
2023/03/20	25	15.94	27	15.94	15.95	-2	24,144	-0.01%
2023/03/17	1	16.30	0	0.00	16.25	1	23,839	0.00%
2023/03/16	12	16.27	8.2	16.30	16.30	3.8	23,714	0.02%
2023/03/15	16	16.58	0	0.00	16.55	16	23,658	0.07%
2023/03/14	2	16.63	0	0.00	16.55	2	23,632	0.01%
2023/03/13	6	16.79	0	16.95	16.80	6	23,698	0.03%
2023/03/10	1	16.95	0	0.00	16.85	1	23,864	0.00%
2023/03/09	9	16.99	0.1	17.05	17.00	9	24,080	0.04%
2023/03/08	5	17.20	1.5	17.17	17.20	3.5	25,429	0.01%
2023/03/07	0	0.00	2	17.20	17.15	-2	25,726	-0.01%
2023/03/03	20	17.05	0	0.00	17.05	20	26,493	0.08%
2023/03/02	1.1	17.10	0	0.00	17.05	1.1	26,675	0.00%
2023/03/01	1	17.10	3	17.25	17.20	-2	26,917	-0.01%
2023/02/23	0	0.00	0.1	17.30	17.35	-0.1	26,684	0.00%
2023/02/22	0	0.00	1	17.20	17.20	-1	26,812	0.00%
2023/02/21	0	0.00	4	17.25	17.30	-4	26,617	-0.02%
2023/02/20	0	17.35	0	0.00	17.35	0	26,874	0.00%
2023/02/17	5.2	17.35	0	0.00	17.40	5.2	27,038	0.02%
2023/02/15	2	17.23	0	0.00	17.20	2	27,739	0.01%
2023/02/10	10	17.10	0	0.00	17.20	10	28,040	0.04%
2023/02/08	5	17.25	0	0.00	17.20	5	28,346	0.02%
2023/02/02	0.1	17.35	0	0.00	17.35	0.1	28,644	0.00%
2023/02/01	1.3	17.21	15	17.15	17.30	-13.7	28,586	-0.05%
2023/01/31	1	17.60	0	0.00	17.30	1	28,554	0.00%
2023/01/30	0.7	17.78	5	17.80	17.90	-4.3	28,334	-0.02%
2023/01/17	0.3	17.55	6	17.56	17.75	-5.7	28,268	-0.02%
2023/01/16	0.3	17.42	0	0.00	17.40	0.3	28,337	0.00%
2023/01/10	0	0.00	2	17.35	17.40	-2	28,988	-0.01%
2023/01/04	5	16.60	8	16.73	16.70	-3	29,312	-0.01%
2023/01/03	9	16.59	0	0.00	16.60	9	29,503	0.03%
2022/12/30	0.1	16.75	1	16.75	16.75	-0.9	29,370	0.00%
2022/12/29	0.1	16.75	1	16.75	16.70	-0.9	29,383	0.00%
2022/12/28	0	0.00	1	16.70	16.75	-1	29,352	0.00%
2022/12/27	0	16.80	0	0.00	16.80	0	29,456	0.00%
2022/12/26	0.1	16.80	4	16.80	16.80	-3.9	29,608	-0.01%
2022/12/23	5	16.70	0	0.00	16.70	5	29,952	0.02%
2022/12/22	4	16.60	7	16.69	17.55	-3	29,947	-0.01%
2022/12/21	22	16.45	12	16.58	16.60	10	29,092	0.03%
2022/12/20	16	16.49	16	16.60	16.60	0	28,190	0.00%
2022/12/19	27	16.65	8	16.70	16.70	19	27,307	0.07%
2022/12/16	14	16.96	0	0.00	16.90	14	25,881	0.05%
2022/12/13	1	17.50	0	0.00	17.40	1	24,526	0.00%
2022/12/09	0	0.00	3	17.80	17.75	-3	26,595	-0.01%
2022/12/08	0	0.00	2	17.80	17.95	-2	26,575	-0.01%
2022/12/06	0	0.00	2	17.88	17.85	-2	26,459	-0.01%
2022/12/05	1	17.90	0	0.00	17.95	1	26,541	0.00%
2022/12/01	1	17.90	1.7	17.90	17.95	-0.7	26,527	0.00%
2022/11/30	0	18.10	7	18.20	18.20	-7	26,334	-0.03%
2022/11/29	0.1	17.65	0	0.00	17.75	0.1	25,062	0.00%
2022/11/28	0	0.00	4	17.38	17.50	-4	24,730	-0.02%
2022/11/25	0.1	17.45	8.1	17.34	17.50	-8.1	24,426	-0.03%
2022/11/24	0	0.00	19	17.31	17.30	-19	24,195	-0.08%
2022/11/23	0	17.15	100	17.25	17.25	-100	24,085	-0.42%
2022/11/22	0	0.00	3	17.15	17.15	-3	23,860	-0.01%
2022/11/18	1	16.95	3	16.95	16.95	-2	23,473	-0.01%
2022/11/17	0	0.00	1	16.90	16.90	-1	23,347	0.00%
2022/11/16	0	0.00	1	16.85	16.90	-1	23,384	0.00%
2022/11/15	1	16.90	17	16.97	17.00	-16	23,123	-0.07%
2022/11/14	0	0.00	5	17.00	17.05	-5	23,011	-0.02%
2022/11/11	0	0.00	2	16.80	16.80	-2	22,582	-0.01%
2022/11/10	3	16.30	0	0.00	16.45	3	22,261	0.01%
2022/11/09	1	16.45	1	16.60	16.55	0	22,322	0.00%
2022/11/07	1	16.20	0	0.00	16.30	1	21,973	0.00%
2022/11/04	0.1	16.15	3	16.25	16.25	-2.9	22,088	-0.01%
2022/11/03	8	15.88	3	16.00	16.05	5	22,066	0.02%
2022/11/02	8.1	16.13	0	0.00	16.10	8.1	22,844	0.04%
2022/11/01	1	16.10	0	0.00	16.30	1	23,061	0.00%
2022/10/31	0.1	16.10	1	16.20	16.10	-0.9	23,243	0.00%
2022/10/28	1	15.95	0	0.00	16.00	1	23,101	0.00%
2022/10/25	1.1	15.42	0	0.00	15.70	1.1	22,912	0.00%
2022/10/24	1	15.80	3	15.87	15.80	-2	22,812	-0.01%
2022/10/21	1	16.25	0	0.00	16.15	1	22,533	0.00%
2022/10/20	7	15.71	0.3	16.00	16.10	6.8	22,503	0.03%
2022/10/17	0	0.00	0.4	16.45	16.50	-0.4	21,816	0.00%
2022/10/14	3	16.67	0	0.00	16.60	3	21,900	0.01%
2022/10/13	2	16.73	0	0.00	16.75	2	22,087	0.01%
2022/10/12	0	0.00	147	17.15	17.10	-147	22,299	-0.66%	大賣/鉅額交易
2022/10/11	1	17.00	5	17.00	16.85	-4	22,635	-0.02%
2022/10/03	100	16.95	0	0.00	16.85	100	22,843	0.44%
2022/09/30	1	17.10	7.1	17.30	17.30	-6.1	22,822	-0.03%
2022/09/29	0.1	17.15	1	17.05	17.15	-0.9	22,650	0.00%
2022/09/28	0.1	17.00	0	0.00	16.90	0.1	22,482	0.00%
2022/09/23	0	0.00	1	17.40	17.40	-1	22,442	0.00%
2022/09/22	9.2	17.19	1	17.20	17.20	8.2	22,596	0.04%
2022/09/21	2	17.70	0	0.00	17.60	2	22,428	0.01%
2022/09/20	6	17.50	4	17.56	17.60	2	22,293	0.01%
2022/09/19	19	17.82	0	0.00	17.75	19	22,142	0.09%
2022/09/16	0	0.00	4	18.53	18.45	-4	21,731	-0.02%
2022/09/14	0.8	18.11	7.9	18.16	18.00	-7.1	19,489	-0.04%
2022/09/13	0	0.00	1	18.30	18.20	-1	19,620	-0.01%
2022/09/12	0	0.00	5	18.18	18.30	-5	19,688	-0.03%
2022/09/08	2	17.65	0	0.00	17.95	2	19,807	0.01%
2022/09/07	3	17.48	0	0.00	17.45	3	19,552	0.02%
2022/09/05	0	0.00	5	17.70	17.65	-5	19,174	-0.03%
2022/09/02	3	17.20	3	17.25	17.15	0	19,054	0.00%
2022/08/31	0	0.00	1	17.25	17.35	-1	18,932	-0.01%
2022/08/30	0.1	17.30	0	0.00	17.25	0.1	18,743	0.00%
2022/08/29	0.2	17.25	0	0.00	17.20	0.2	18,739	0.00%
2022/08/26	0.4	17.45	0	0.00	17.45	0.4	18,800	0.00%
2022/08/25	0	0.00	2	17.33	17.40	-2	18,931	-0.01%
2022/08/19	6	17.21	0.3	17.25	17.30	5.7	20,366	0.03%
2022/08/18	2	17.20	0	0.00	17.25	2	20,415	0.01%
2022/08/10	1	16.90	42	16.95	16.90	-41	21,725	-0.19%
2022/08/09	1.2	17.66	3	17.67	17.70	-1.8	21,741	-0.01%
2022/08/08	0	0.00	1	17.35	17.35	-1	21,021	0.00%
2022/08/05	2	17.10	1	16.95	17.10	1	20,813	0.00%
2022/08/03	1	16.65	0	0.00	16.80	1	20,751	0.00%
2022/08/02	1	16.55	0.2	16.85	16.85	0.8	20,909	0.00%
2022/08/01	2	16.75	0	0.00	16.80	2	21,102	0.01%
2022/07/29	1.1	16.67	0	0.00	16.90	1.1	21,237	0.01%
2022/07/28	0	0.00	20	16.68	16.65	-20	20,973	-0.10%
2022/07/26	1	16.25	0	0.00	16.35	1	20,907	0.00%
2022/07/25	0	16.45	0	0.00	16.40	0	20,876	0.00%
2022/07/22	0	0.00	5	16.10	16.20	-5	21,084	-0.02%
2022/07/21	9	15.90	0	0.00	16.00	9	20,975	0.04%
2022/07/18	0	0.00	10	15.55	15.80	-10	20,526	-0.05%
2022/07/15	23	15.28	0	0.00	15.25	23	20,201	0.11%
2022/07/14	0	15.65	0	0.00	15.65	0	20,191	0.00%
2022/07/12	5.2	15.65	0	0.00	15.65	5.2	20,449	0.03%
2022/07/11	1	16.40	0	0.00	16.15	1	20,367	0.00%
2022/07/07	2	16.30	0	0.00	16.30	2	20,678	0.01%
2022/07/06	12	16.65	0	0.00	16.45	12	20,735	0.06%
2022/07/05	0	0.00	10	16.65	16.85	-10	20,955	-0.05%
2022/06/30	0.5	16.90	0	0.00	16.80	0.5	22,043	0.00%
2022/06/29	0.1	17.00	1	17.10	17.00	-0.9	22,104	0.00%
2022/06/24	0	0.00	23	17.22	17.15	-23	23,760	-0.10%
2022/06/23	0.2	16.95	42	16.95	17.00	-41.9	23,773	-0.18%
2022/06/22	0.3	16.92	0	0.00	16.85	0.3	23,808	0.00%
2022/06/20	0.2	16.95	0	0.00	16.40	0.2	23,927	0.00%
2022/06/17	0	16.85	0	0.00	16.75	0	23,783	0.00%
2022/06/15	0.1	17.15	0	0.00	17.15	0.1	23,947	0.00%
2022/06/14	0	17.00	2	17.05	17.05	-2	24,177	-0.01%
2022/06/13	0	17.05	0	0.00	16.95	0	24,284	0.00%
2022/06/10	1.6	17.16	0	0.00	17.20	1.6	24,136	0.01%
2022/06/09	6	17.41	0	0.00	17.40	6	24,144	0.02%
2022/06/08	2.3	17.65	0	0.00	17.60	2.3	24,150	0.01%
2022/06/07	0.1	17.64	0	0.00	17.55	0.1	24,289	0.00%
2022/06/06	5	17.50	0	0.00	17.60	5	24,493	0.02%
2022/06/02	1	17.70	0	0.00	17.70	1	24,933	0.00%
2022/06/01	13	17.85	2	17.95	17.75	11	25,284	0.04%
2022/05/31	0	17.95	10	18.15	18.15	-10	25,359	-0.04%
2022/05/30	0.1	17.80	6	17.90	17.80	-5.9	24,680	-0.02%
2022/05/27	0	0.00	5	17.70	17.70	-5	24,579	-0.02%
2022/05/25	0.1	17.35	0	0.00	17.40	0.1	24,834	0.00%
2022/05/24	0	17.40	6	17.60	17.40	-6	25,042	-0.02%
2022/05/23	11	17.24	1	17.30	17.50	10	24,994	0.04%
2022/05/20	0.7	17.50	21	17.45	17.50	-20.3	24,744	-0.08%
2022/05/19	12.1	17.11	0	0.00	17.15	12.1	24,332	0.05%
2022/05/18	0.2	17.46	7	17.49	17.50	-6.8	24,102	-0.03%
2022/05/17	0.2	16.85	1	16.95	17.05	-0.8	23,940	0.00%
2022/05/16	0.2	16.94	0	0.00	16.85	0.2	23,664	0.00%
2022/05/13	0.4	16.90	0	0.00	16.95	0.4	23,459	0.00%
2022/05/12	2.6	17.01	0	0.00	16.80	2.6	23,497	0.01%
2022/05/11	3	17.35	0	0.00	17.35	3	23,285	0.01%
2022/05/10	3	17.35	4.2	17.48	17.50	-1.2	23,229	-0.01%
2022/05/09	9.5	17.21	0	0.00	17.20	9.5	23,175	0.04%
2022/05/06	8.3	17.67	0	0.00	17.75	8.3	23,160	0.04%
2022/05/05	61	18.11	0	0.00	18.05	61	23,325	0.26%
2022/05/04	1	18.25	3	18.25	18.30	-2	23,323	-0.01%
2022/04/29	0.1	18.25	4	18.25	18.25	-3.9	23,648	-0.02%
2022/04/28	5	17.90	5	18.00	18.15	0	23,926	0.00%
2022/04/27	0.1	18.15	2	18.20	18.15	-1.9	23,891	-0.01%
2022/04/26	0.3	18.45	3	18.50	18.55	-2.7	24,105	-0.01%
2022/04/25	3.6	18.18	7	18.16	18.25	-3.4	24,352	-0.01%
2022/04/22	0	0.00	40	18.35	18.60	-40	24,188	-0.17%
2022/04/19	0	0.00	6	18.40	18.35	-6	24,943	-0.02%
2022/04/18	31	18.14	5	17.95	18.10	26	25,184	0.10%
2022/04/15	13	18.51	15	18.51	18.50	-2	25,193	-0.01%
2022/04/14	1.1	18.61	1	18.75	18.50	0.1	25,278	0.00%
2022/04/13	3.1	18.98	8	19.09	19.05	-4.9	25,156	-0.02%
2022/04/12	2.1	18.80	0	0.00	18.85	2.1	25,076	0.01%
2022/04/11	10.1	19.07	1	19.00	19.00	9.1	24,971	0.04%
2022/04/08	1	18.85	21	18.95	19.05	-20	24,700	-0.08%
2022/04/07	6.1	18.90	3.1	18.96	18.65	3	24,490	0.01%
2022/04/06	8	18.82	22	18.93	19.10	-14	23,729	-0.06%
2022/04/01	0	0.00	3	18.70	18.70	-3	23,394	-0.01%
2022/03/31	3.5	18.43	2	18.58	18.40	1.5	23,068	0.01%
2022/03/30	0.6	18.20	11.2	18.17	18.35	-10.5	22,484	-0.05%
2022/03/29	14.1	17.35	0	0.00	17.30	14.1	21,310	0.07%
2022/03/28	2.1	17.38	1	17.55	17.55	1.1	21,088	0.00%
2022/03/25	4.1	17.71	0	0.00	17.50	4.1	21,031	0.02%
2022/03/23	48	17.56	5	17.67	17.75	43	20,874	0.21%
2022/03/22	1	17.45	0	0.00	17.45	1	20,749	0.00%
2022/03/21	5	17.30	0	0.00	17.35	5	20,844	0.02%
2022/03/18	2	17.35	0	0.00	17.30	2	20,848	0.01%
2022/03/17	0.1	17.40	5	17.40	17.40	-4.9	20,512	-0.02%
2022/03/16	3	16.95	0	0.00	17.10	3	20,532	0.01%
2022/03/14	3	16.95	3	17.00	17.00	0	20,535	0.00%
2022/03/11	2	16.95	0	0.00	16.90	2	20,591	0.01%
2022/03/10	5.1	16.70	2	16.95	16.90	3.1	20,613	0.01%
2022/03/09	3.1	16.45	0.2	16.50	16.40	2.8	20,604	0.01%
2022/03/08	1	16.50	3	16.45	16.40	-2	20,374	-0.01%
2022/03/07	6	16.68	0	0.00	16.80	6	19,954	0.03%
2022/03/04	3	17.07	0	0.00	17.10	3	20,316	0.01%
2022/03/02	0.1	17.40	0	0.00	17.40	0.1	20,483	0.00%
2022/03/01	0.1	17.25	18	17.24	17.20	-17.9	20,422	-0.09%
2022/02/25	13	17.08	10	16.95	17.10	3	20,478	0.01%
2022/02/24	2	17.23	7	17.19	17.20	-5	20,247	-0.02%
2022/02/23	0	0.00	1.1	17.36	17.45	-1.1	19,962	-0.01%
2022/02/22	2.1	17.16	5.1	17.40	17.40	-3	20,043	-0.01%
2022/02/21	0.2	17.55	0	0.00	17.55	0.2	20,195	0.00%
2022/02/18	1	17.45	1	17.45	17.40	0	20,490	0.00%
2022/02/17	3	17.35	0	17.45	17.40	3	20,579	0.01%
2022/02/16	1.1	17.40	0	0.00	17.40	1.1	20,750	0.01%
2022/02/15	2	17.30	590	17.35	17.25	-588	21,064	-2.79%	大賣/鉅額交易
2022/02/14	2	17.20	1,396.1	17.22	17.40	-1,394.1	21,227	-6.57%	大賣/鉅額交易
2022/02/11	0.2	17.43	201	17.35	17.35	-200.8	21,089	-0.95%	大賣/鉅額交易
2022/02/10	1.1	17.41	771	17.33	17.45	-769.9	21,082	-3.65%	大賣/鉅額交易
2022/02/09	0	0.00	63	17.38	17.50	-63	20,990	-0.30%
2022/02/08	2	17.35	21	17.29	17.35	-19	20,909	-0.09%
2022/02/07	1	16.85	450	16.55	17.05	-449	20,573	-2.18%	大賣/鉅額交易
2022/01/26	213	16.40	213	16.36	16.45	0	20,166	0.00%	大買/大賣/
2022/01/25	1	16.25	10	16.33	16.40	-9	20,142	-0.04%
2022/01/24	21.1	16.39	10	16.10	16.55	11.1	20,008	0.06%
2022/01/21	0	0.00	35	16.50	16.50	-35	19,975	-0.18%
2022/01/19	0	0.00	31	17.00	16.95	-31	19,565	-0.16%
2022/01/18	20	17.10	31	16.80	17.10	-11	19,333	-0.06%
2022/01/17	2.1	16.77	25	16.78	16.70	-22.9	18,968	-0.12%
2022/01/14	16.1	16.60	4	16.70	16.70	12.1	18,934	0.06%
2022/01/13	3	16.70	11	16.61	16.70	-8	18,923	-0.04%
2022/01/12	10	16.30	10	16.25	16.45	0	18,548	0.00%
2022/01/11	3.1	16.29	10.8	16.45	16.55	-7.7	18,182	-0.04%
2022/01/10	1.5	16.40	12	16.35	16.35	-10.5	17,778	-0.06%
2022/01/07	6.1	16.67	15	16.70	16.55	-8.9	17,534	-0.05%
2022/01/06	20	16.35	15	16.38	16.50	5	17,290	0.03%
2022/01/05	2	16.10	2	16.30	16.30	0	17,151	0.00%
2022/01/04	0	0.00	42.4	16.20	16.20	-42.4	17,180	-0.25%
2022/01/03	0	0.00	5	16.14	16.10	-5	17,144	-0.03%
2021/12/30	1.1	16.11	10	16.21	16.15	-8.9	17,134	-0.05%
2021/12/29	5	16.05	0	0.00	16.25	5	17,244	0.03%
2021/12/28	2	15.95	0	0.00	16.05	2	17,275	0.01%
2021/12/27	0	0.00	27	15.95	15.95	-27	17,280	-0.16%
2021/12/24	0	0.00	1.9	15.95	15.95	-1.9	17,601	-0.01%
2021/12/23	0	0.00	5	15.95	16.00	-5	17,704	-0.03%
2021/12/22	1	15.95	0	0.00	15.85	1	17,825	0.01%
2021/12/21	0	0.00	66	15.81	15.90	-66	17,879	-0.37%
2021/12/20	28	15.70	5	15.70	15.75	23	17,886	0.13%
2021/12/17	0	0.00	40	15.90	15.90	-40	17,835	-0.22%
2021/12/16	4	15.75	0	0.00	15.75	4	17,799	0.02%
2021/12/15	10.1	15.84	0	0.00	15.85	10.1	17,991	0.06%
2021/12/14	3	15.68	1	15.60	15.65	2	18,302	0.01%
2021/12/13	12	16.03	0	0.00	15.85	12	18,314	0.07%
2021/12/10	5.1	15.95	0.2	15.85	15.95	4.9	18,235	0.03%
2021/12/09	0	0.00	0	15.70	15.70	0	18,101	0.00%
2021/12/08	4	15.55	0	0.00	15.55	4	18,107	0.02%
2021/12/07	1	15.15	0	0.00	15.50	1	18,006	0.01%
2021/12/06	0	0.00	2	15.30	15.35	-2	18,022	-0.01%
2021/11/30	5	15.00	0	0.00	15.30	5	18,025	0.03%
2021/11/29	4	14.99	40	14.95	15.00	-36	17,460	-0.21%
2021/11/26	3.1	15.28	6	15.20	15.15	-2.9	17,556	-0.02%
2021/11/25	0	0.00	5	15.40	15.50	-5	17,543	-0.03%
2021/11/24	0.2	15.50	2.1	15.60	15.50	-1.9	17,728	-0.01%
2021/11/23	0	0.00	27	15.29	15.30	-27	17,949	-0.15%
2021/11/22	0.1	15.10	0	0.00	15.20	0.1	17,786	0.00%
2021/11/19	6	15.18	0	0.00	15.10	6	17,608	0.03%
2021/11/18	0	0.00	22	15.19	15.20	-22	17,542	-0.13%
2021/11/17	37	14.95	2	15.00	15.00	35	17,430	0.20%
2021/11/16	7.4	14.63	0	0.00	14.75	7.4	17,275	0.04%
2021/11/15	1.1	14.74	0	0.00	14.70	1.1	17,500	0.01%
2021/11/12	2.9	14.54	0.2	14.38	14.55	2.7	17,586	0.02%
2021/11/11	0.1	14.20	0	0.00	14.35	0.1	17,621	0.00%
2021/11/10	30.1	14.15	30	14.20	14.20	0.1	17,677	0.00%
2021/11/09	5	14.11	4	14.15	14.15	1	17,849	0.01%
2021/11/08	0	0.00	2.1	14.15	14.20	-2.1	19,488	-0.01%
2021/11/05	1	14.05	0	0.00	14.15	1	20,771	0.00%
2021/11/04	0.1	14.15	0	0.00	14.15	0.1	21,225	0.00%
2021/11/01	0	0.00	1.7	14.15	14.15	-1.7	22,375	-0.01%
2021/10/29	1	14.15	0	0.00	14.15	1	22,652	0.00%
2021/10/27	0.1	14.15	0	0.00	14.20	0.1	22,965	0.00%
2021/10/26	1	14.10	0	0.00	14.15	1	23,721	0.00%
2021/10/25	0	0.00	3	14.10	14.10	-3	23,925	-0.01%
2021/10/22	0	0.00	0.1	14.05	14.05	-0.1	24,406	0.00%
2021/10/20	0.2	13.97	0	0.00	13.95	0.2	24,530	0.00%
2021/10/19	0.1	14.00	0	0.00	14.00	0.1	24,549	0.00%
2021/10/18	400	13.93	400	13.95	13.90	0	24,547	0.00%	大買/大賣/
2021/10/15	0	0.00	1	13.90	13.85	-1	24,705	0.00%
2021/10/14	200	13.85	200	13.86	13.80	0	25,194	0.00%	大買/大賣/
2021/10/13	0.1	13.90	0	0.00	13.90	0.1	25,692	0.00%
2021/10/12	0	13.75	0	0.00	13.85	0	26,213	0.00%
2021/10/08	0	0.00	31.5	13.95	13.80	-31.5	26,397	-0.12%
2021/10/07	100	13.90	70	13.90	13.90	30	26,798	0.11%
2021/10/06	202.6	13.75	236	13.79	13.90	-33.5	27,522	-0.12%	大買/大賣/
2021/10/05	36	13.75	0	0.00	13.80	36	27,872	0.13%
2021/10/04	3	13.70	2	13.70	13.75	1	28,243	0.00%
2021/10/01	0	0.00	35	13.80	13.70	-35	28,494	-0.12%
2021/09/30	201	13.85	200	13.90	13.90	1	28,465	0.00%	大買/大賣/
2021/09/28	13	13.87	35	13.90	13.85	-22	28,514	-0.08%
2021/09/27	0	0.00	10	14.00	14.00	-10	28,525	-0.04%
2021/09/23	2	13.85	0	0.00	13.85	2	28,694	0.01%
2021/09/22	0	0.00	10	13.85	13.85	-10	28,663	-0.03%
2021/09/17	10	13.98	10.5	14.07	13.95	-0.5	28,334	0.00%
2021/09/16	71	14.05	5	14.10	14.10	66	28,048	0.24%
2021/09/15	2.1	14.00	0	0.00	14.05	2.1	27,964	0.01%
2021/09/14	210	14.10	210.2	14.05	14.05	-0.2	28,046	0.00%	大買/大賣/
2021/09/13	49.1	14.00	0	0.00	14.10	49.1	27,890	0.18%
2021/09/10	0.1	14.00	0	0.00	14.05	0.1	28,048	0.00%
2021/09/09	142	13.95	6	14.00	14.00	136	28,506	0.48%	大買/鉅額交易
2021/09/08	0	0.00	2	14.00	14.05	-2	28,496	-0.01%
2021/09/06	17	14.05	0.6	14.10	14.05	16.4	28,798	0.06%
2021/09/03	35	14.05	0	0.00	14.10	35	29,075	0.12%
2021/09/02	43	13.89	0	0.00	14.00	43	28,902	0.15%
2021/09/01	313.1	14.10	15	14.05	14.00	298.1	28,728	1.04%	大買/鉅額交易
2021/08/30	122	14.06	1	14.20	14.25	121	28,405	0.43%	大買/鉅額交易
2021/08/27	8	14.01	3	14.05	14.05	5	28,191	0.02%
2021/08/25	10	13.60	0	0.00	13.65	10	27,745	0.04%
2021/08/23	39	13.52	0	0.00	13.50	39	27,758	0.14%
2021/08/20	5	13.60	5	13.65	13.60	0	27,850	0.00%
2021/08/19	0	0.00	4	13.65	13.65	-4	28,567	-0.01%
2021/08/17	0.1	13.50	1.1	13.36	13.55	-1	28,179	0.00%
2021/08/16	1.1	13.31	0	0.00	13.30	1.1	27,834	0.00%
2021/08/12	9.1	13.26	17.8	13.26	13.30	-8.7	27,698	-0.03%
2021/08/11	10	14.20	10	14.25	14.20	0	26,185	0.00%
2021/08/10	1	14.25	0	0.00	14.20	1	25,336	0.00%
2021/08/09	1.2	14.21	0	0.00	14.20	1.2	25,405	0.00%
2021/08/06	0	0.00	0.1	14.30	14.20	-0.1	25,402	0.00%
2021/08/05	12	14.24	0.1	14.30	14.25	11.9	25,879	0.05%
2021/08/04	13.1	14.24	0	0.00	14.20	13.1	26,968	0.05%
2021/08/02	215	14.05	205	14.10	14.20	10	27,897	0.04%	大買/大賣/
2021/07/30	272	14.19	218	14.25	14.05	54	28,077	0.19%	大買/大賣/
2021/07/29	137	14.15	10	14.15	14.20	127	28,354	0.45%	大買/鉅額交易
2021/07/28	2,213	14.03	35	14.02	14.10	2,178	28,464	7.65%	大買/鉅額交易
2021/07/27	9	14.30	0	0.00	14.15	9	28,764	0.03%
2021/07/26	263	14.30	10	14.35	14.30	253	28,917	0.87%	大買/鉅額交易
2021/07/23	6.1	14.30	0	0.00	14.25	6.1	29,021	0.02%
2021/07/22	5	14.25	0	0.00	14.30	5	29,081	0.02%
2021/07/21	200.1	14.20	225	14.24	14.20	-24.9	29,214	-0.09%	大買/大賣/
2021/07/20	7	14.28	18	14.18	14.20	-11	29,501	-0.04%
2021/07/19	211	14.35	200	14.40	14.45	11	29,049	0.04%	大買/大賣/
2021/07/16	11.4	14.26	0	0.00	14.35	11.4	29,167	0.04%
2021/07/15	0.1	14.20	0	0.00	14.25	0.1	28,795	0.00%
2021/07/14	210	14.15	200	14.20	14.15	10	28,720	0.03%	大買/大賣/
2021/07/13	6	14.10	0	0.00	14.10	6	28,766	0.02%
2021/07/12	725.8	14.08	401	14.07	14.00	324.8	28,224	1.15%	大買/大賣/鉅額交易
2021/07/09	1	13.90	0	0.00	13.95	1	27,986	0.00%
2021/07/08	30	13.90	0	0.00	13.95	30	27,623	0.11%
2021/07/07	0	0.00	102	13.81	13.80	-102	27,511	-0.37%	大賣/鉅額交易
2021/07/06	0	0.00	21	13.85	13.80	-21	27,494	-0.08%
2021/07/05	0	0.00	10	13.70	13.75	-10	27,400	-0.04%
2021/06/29	200.3	13.70	202	13.75	13.75	-1.7	27,500	-0.01%	大買/大賣/
2021/06/24	2	13.70	7	13.69	13.70	-5	27,840	-0.02%
2021/06/23	3	13.70	1.1	13.70	13.60	1.9	27,924	0.01%
2021/06/22	200	13.50	200	13.55	13.50	0	28,024	0.00%	大買/大賣/
2021/06/21	18	13.47	10	13.55	13.50	8	28,231	0.03%
2021/06/18	4	13.49	4.5	13.62	13.55	-0.5	28,091	0.00%
2021/06/17	15.1	13.54	0	0.00	13.60	15.1	28,009	0.05%
2021/06/16	1	13.55	0	0.00	13.70	1	29,300	0.00%
2021/06/15	15	13.63	1.5	13.65	13.55	13.5	29,313	0.05%
2021/06/11	2	13.70	1.1	13.70	13.75	0.9	29,216	0.00%
2021/06/10	9	13.50	6	13.60	13.65	3	29,178	0.01%
2021/06/09	9.1	13.55	0	0.00	13.60	9.1	29,494	0.03%
2021/06/08	1	13.65	2	13.65	13.65	-1	29,606	0.00%
2021/06/07	4	13.63	0	0.00	13.65	4	29,961	0.01%
2021/06/04	5	13.65	0	0.00	13.70	5	30,063	0.02%
2021/06/03	4	13.65	0	0.00	13.70	4	30,298	0.01%
2021/06/02	1	13.60	2.1	13.60	13.65	-1.1	30,346	0.00%
2021/06/01	7.1	13.55	15	13.55	13.55	-7.9	30,381	-0.03%
2021/05/31	5	13.50	0	0.00	13.55	5	30,598	0.02%
2021/05/28	5	13.43	1	13.50	13.45	4	30,808	0.01%
2021/05/27	5	13.40	0	0.00	13.50	5	30,605	0.02%
2021/05/26	5.8	13.36	0	0.00	13.45	5.8	30,188	0.02%
2021/05/25	2	13.35	1	13.40	13.30	1	30,352	0.00%
2021/05/24	0	0.00	20	13.25	13.25	-20	30,325	-0.07%
2021/05/21	0	0.00	3.7	13.33	13.20	-3.7	30,476	-0.01%
2021/05/20	4	13.10	2	13.10	13.10	2	30,427	0.01%
2021/05/19	6.5	13.05	0	0.00	13.05	6.5	30,503	0.02%
2021/05/18	20.5	12.86	1	13.00	13.05	19.5	30,639	0.06%
2021/05/17	13	12.80	95	12.60	12.60	-82	30,849	-0.27%
2021/05/14	7.5	13.10	19.1	13.01	13.15	-11.6	30,394	-0.04%
2021/05/13	29	13.09	8	13.08	13.00	21	29,935	0.07%
2021/05/12	54	13.15	47	13.12	13.05	7	29,135	0.02%
2021/05/11	34	13.71	11.2	13.59	13.70	22.8	27,745	0.08%
2021/05/10	90	13.89	9.1	13.75	14.00	80.9	27,192	0.30%
2021/05/07	0.1	13.65	5	13.67	13.65	-4.9	26,614	-0.02%
2021/05/06	10	13.63	1.3	13.53	13.60	8.7	26,375	0.03%
2021/05/05	6.2	13.39	0	0.00	13.25	6.2	25,430	0.02%
2021/05/04	2.1	13.15	1	13.20	13.20	1.1	25,044	0.00%
2021/05/03	12.5	13.36	0.1	13.40	13.35	12.4	24,410	0.05%
2021/04/29	5	13.45	0	0.00	13.30	5	24,074	0.02%
2021/04/28	4	13.46	0	0.00	13.50	4	23,998	0.02%
2021/04/27	3	13.50	0	13.45	13.50	3	24,345	0.01%
2021/04/26	4.4	13.47	0	0.00	13.50	4.4	24,159	0.02%
2021/04/23	2	13.30	10	13.25	13.30	-8	23,710	-0.03%
2021/04/22	3	13.33	5	13.40	13.30	-2	23,796	-0.01%
2021/04/21	0	0.00	9	13.25	13.30	-9	23,455	-0.04%
2021/04/20	5	13.15	15	13.24	13.35	-10	23,374	-0.04%
2021/04/19	0.4	13.20	4	13.15	13.25	-3.6	23,273	-0.02%
2021/04/16	1	12.95	0	0.00	13.00	1	22,927	0.00%
2021/04/15	1.5	12.88	0	0.00	12.95	1.5	23,202	0.01%
2021/04/14	1	12.70	0	0.00	12.80	1	22,925	0.00%
2021/04/13	2	12.80	26	12.71	12.75	-24	23,111	-0.10%
2021/04/12	10	12.65	27.2	12.75	12.80	-17.2	23,049	-0.07%
2021/04/09	28.5	12.60	21	12.59	12.55	7.5	23,028	0.03%
2021/04/08	36.1	12.58	0	0.00	12.60	36.1	23,110	0.16%
2021/04/07	2	12.65	1	12.60	12.65	1	23,674	0.00%
2021/04/06	27.5	12.65	0	0.00	12.60	27.5	23,659	0.12%
2021/04/01	4.1	12.70	0	0.00	12.65	4.1	23,543	0.02%
2021/03/31	1	12.70	21	12.70	12.85	-20	23,224	-0.09%
2021/03/30	0	12.65	1	12.65	12.70	-1	22,972	0.00%
2021/03/29	2.5	12.51	2	12.60	12.60	0.5	22,771	0.00%
2021/03/26	0	0.00	3	12.50	12.45	-3	22,643	-0.01%
2021/03/25	2	12.45	0.7	12.41	12.50	1.3	22,525	0.01%
2021/03/24	13	12.35	2.2	12.35	12.35	10.8	22,371	0.05%
2021/03/23	5	12.33	52	12.35	12.35	-47	22,113	-0.21%
2021/03/22	1,210.2	12.25	1,266.2	12.24	12.30	-56	22,136	-0.25%	大買/大賣/
2021/03/19	105.5	12.07	3	12.20	12.05	102.5	21,967	0.47%	大買/鉅額交易
2021/03/18	3	12.33	3	12.35	12.25	0	20,599	0.00%
2021/03/17	203	12.30	200	12.35	12.30	3	20,614	0.01%	大買/大賣/
2021/03/16	0	0.00	1.5	12.35	12.35	-1.5	20,554	-0.01%
2021/03/15	2	12.20	0	0.00	12.30	2	20,506	0.01%
2021/03/12	2	12.10	0	0.00	12.15	2	20,884	0.01%
2021/03/11	14	12.03	0	0.00	12.00	14	20,963	0.07%
2021/03/10	0	0.00	17.2	11.99	12.05	-17.2	20,806	-0.08%
2021/03/09	2.8	11.92	38	11.95	11.95	-35.2	20,687	-0.17%
2021/03/08	6	11.74	0	0.00	11.80	6	20,685	0.03%
2021/03/05	1.4	11.71	1	11.80	11.75	0.4	20,716	0.00%
2021/03/04	125	11.78	126	11.90	11.80	-1	21,420	0.00%	大買/大賣/
2021/03/03	0.5	11.80	1.8	11.88	11.85	-1.3	21,538	-0.01%
2021/03/02	33	11.68	0	0.00	11.65	33	21,289	0.16%
2021/02/26	32	11.71	5	11.85	11.65	27	21,348	0.13%
2021/02/25	0	0.00	6	11.90	11.95	-6	21,039	-0.03%
2021/02/24	1	11.80	6	11.77	11.80	-5	20,831	-0.02%
2021/02/23	1	11.65	55.2	11.70	11.75	-54.2	20,776	-0.26%
2021/02/22	0.5	11.60	43	11.63	11.65	-42.5	21,140	-0.20%
2021/02/19	27.2	11.50	2	11.53	11.60	25.2	21,098	0.12%
2021/02/18	0	11.60	33	11.64	11.60	-33	21,118	-0.16%
2021/02/17	55	11.50	8	11.52	11.60	47	21,064	0.22%
2021/02/05	400	11.13	404	11.15	11.20	-4	20,483	-0.02%	大買/大賣/
2021/02/02	84	11.06	76	11.13	11.10	8	21,398	0.04%
2021/02/01	1	11.00	3	11.10	11.10	-2	21,457	-0.01%
2021/01/29	208	11.05	200	11.05	10.95	8	21,382	0.04%	大買/大賣/
2021/01/28	3	11.00	3	11.05	11.05	0	21,133	0.00%
2021/01/27	200	11.10	200	11.15	11.10	0	20,957	0.00%	大買/大賣/
2021/01/26	211.5	11.10	202	11.13	11.10	9.5	20,843	0.05%	大買/大賣/
2021/01/25	0	0.00	2	11.10	11.15	-2	20,842	-0.01%
2021/01/22	205	11.10	200	11.15	11.10	5	20,843	0.02%	大買/大賣/
2021/01/21	5	11.16	0	0.00	11.15	5	20,762	0.02%
2021/01/20	1.8	11.12	0	0.00	11.10	1.8	20,578	0.01%
2021/01/19	200	11.35	200	11.40	11.35	0	20,080	0.00%	大買/大賣/
2021/01/15	10	11.45	8	11.45	11.40	2	19,886	0.01%
2021/01/14	0	0.00	1	11.55	11.50	-1	19,878	-0.01%
2021/01/12	27	11.55	0	0.00	11.45	27	19,492	0.14%
2021/01/08	0	0.00	30	11.58	11.65	-30	19,235	-0.16%
2021/01/06	12	11.30	0	0.00	11.40	12	18,662	0.06%
2021/01/05	0	0.00	10	11.50	11.45	-10	18,322	-0.05%
2021/01/04	20.3	11.45	0	0.00	11.45	20.3	18,419	0.11%
2020/12/31	10	11.45	0	0.00	11.45	10	18,243	0.05%
2020/12/30	8	11.38	83.3	11.41	11.50	-75.3	18,132	-0.42%
2020/12/29	0	11.20	0	0.00	11.20	0	17,641	0.00%
2020/12/28	0.5	11.15	3	11.20	11.20	-2.5	17,606	-0.01%
2020/12/25	27	11.15	36	11.15	11.15	-9	17,590	-0.05%
2020/12/24	200	11.10	200.1	11.15	11.15	-0.1	17,719	0.00%	大買/大賣/
2020/12/23	3	11.10	0	0.00	11.10	3	17,667	0.02%
2020/12/22	0	11.15	1	11.20	11.15	-1	17,863	-0.01%
2020/12/21	0.8	11.20	3	11.20	11.20	-2.2	18,096	-0.01%
2020/12/18	1	11.10	1	11.15	11.10	0	18,120	0.00%
2020/12/17	2	11.10	0	0.00	11.20	2	18,075	0.01%
2020/12/16	201	11.10	200	11.15	11.20	1	18,052	0.01%	大買/大賣/
2020/12/15	0.4	11.10	1	11.05	11.05	-0.6	18,033	0.00%
2020/12/14	0.8	11.15	1	11.15	11.15	-0.2	17,810	0.00%
2020/12/10	0	11.05	2.8	11.09	11.05	-2.8	17,577	-0.02%
2020/12/09	20	11.00	0	0.00	11.05	20	17,392	0.11%
2020/12/08	404.1	11.20	400	11.20	11.00	4.1	17,191	0.02%	大買/大賣/
2020/12/07	14	11.24	6.6	11.21	11.20	7.4	16,444	0.05%
2020/12/04	2	11.30	43	11.30	11.30	-41	16,266	-0.25%
2020/12/03	0	0.00	4	11.28	11.20	-4	16,070	-0.02%
2020/12/02	4	11.15	4	11.25	11.25	0	15,982	0.00%
2020/12/01	0.5	11.20	0	0.00	11.25	0.5	15,858	0.00%
2020/11/30	65	11.18	0	0.00	11.10	65	15,879	0.41%
2020/11/27	27	11.26	0	0.00	11.35	27	15,162	0.18%
2020/11/26	31.5	11.25	5	11.30	11.30	26.5	14,864	0.18%
2020/11/25	200	11.20	208	11.25	11.30	-8	15,083	-0.05%	大買/大賣/
2020/11/24	4.7	11.18	0	0.00	11.20	4.7	14,853	0.03%
2020/11/23	0	11.25	0	0.00	11.30	0	14,730	0.00%
2020/11/20	0.3	11.25	0	0.00	11.25	0.3	14,677	0.00%
2020/11/19	0	0.00	69.5	11.30	11.30	-69.5	14,630	-0.48%
2020/11/17	722	11.21	810	11.16	11.15	-88	13,986	-0.63%	大買/大賣/
2020/11/16	452.5	11.22	290	11.25	11.25	162.5	14,065	1.16%	大買/大賣/鉅額交易
2020/11/13	2	11.10	1	11.15	11.20	1	13,903	0.01%
2020/11/12	7	11.19	3	11.30	11.20	4	13,888	0.03%
2020/11/11	3	11.35	81	11.30	11.35	-78	13,541	-0.58%
2020/11/10	2	11.20	1	11.20	11.20	1	13,181	0.01%
2020/11/06	1	10.95	3	10.90	10.95	-2	12,750	-0.02%
2020/11/05	200	10.95	211	10.95	11.00	-11	12,937	-0.09%	大買/大賣/
2020/10/30	0.3	10.75	0	0.00	10.70	0.3	13,445	0.00%
2020/10/29	200	10.75	200	10.80	10.75	0	13,386	0.00%	大買/大賣/
2020/10/27	0	0.00	0.2	10.80	10.80	-0.2	13,811	0.00%
2020/10/23	1	10.80	0	0.00	10.80	1	14,400	0.01%
2020/10/21	400	10.83	400	10.80	10.80	0	15,157	0.00%	大買/大賣/
2020/10/20	1.3	10.85	0	0.00	10.85	1.3	15,489	0.01%
2020/10/16	0	0.00	80	10.80	10.75	-80	15,901	-0.50%
2020/10/15	80	10.75	0	0.00	10.75	80	16,494	0.49%
2020/10/12	402	10.80	800	10.85	10.85	-398	17,365	-2.29%	大買/大賣/鉅額交易
2020/10/08	0	0.00	2	10.80	10.85	-2	17,365	-0.01%
2020/10/07	400	10.80	400	10.85	10.75	0	17,565	0.00%	大買/大賣/
2020/10/06	404	10.80	0	0.00	10.80	404	17,752	2.28%	大買/鉅額交易
2020/10/05	2	10.80	1	10.80	10.80	1	17,833	0.01%
2020/09/30	12	10.85	411	10.90	10.85	-399	18,072	-2.21%	大賣/鉅額交易
2020/09/29	400	10.85	0	0.00	10.85	400	18,353	2.18%	大買/鉅額交易
2020/09/28	50	10.85	0	0.00	10.85	50	18,747	0.27%
2020/09/24	2	10.65	0	0.00	10.50	2	19,267	0.01%
2020/09/22	0	10.80	0	0.00	10.75	0	19,631	0.00%
2020/09/21	0.4	10.90	0	0.00	10.85	0.4	19,843	0.00%
2020/09/17	1	10.85	0	0.00	10.85	1	20,263	0.00%
2020/09/15	2	10.90	0	0.00	10.85	2	20,668	0.01%
2020/09/14	6	10.90	0	0.00	10.90	6	21,232	0.03%
2020/09/11	13	10.86	0	0.00	10.90	13	21,529	0.06%
2020/09/10	0	0.00	0.1	10.90	10.90	-0.1	21,819	0.00%
2020/09/08	0	0.00	1	10.90	10.95	-1	22,184	0.00%
2020/09/07	32	10.89	0	0.00	10.85	32	22,626	0.14%
2020/09/04	4	10.80	0	0.00	10.80	4	24,121	0.02%
2020/09/02	2	10.80	0	0.00	10.90	2	25,349	0.01%
2020/08/31	30	10.80	0	0.00	10.80	30	25,998	0.12%
2020/08/26	0	0.00	1	10.85	10.90	-1	26,793	0.00%
2020/08/21	0	10.90	0	0.00	10.90	0	28,130	0.00%
2020/08/20	0.3	10.80	0	0.00	10.75	0.3	28,221	0.00%
2020/08/12	2	10.95	0	0.00	10.95	2	28,450	0.01%
2020/08/11	7	10.96	1	11.00	10.90	6	28,476	0.02%
2020/08/06	5	10.85	38	10.85	10.95	-33	28,149	-0.12%
2020/08/05	38	10.70	37	10.80	10.70	1	28,162	0.00%
2020/08/04	37	10.70	0	0.00	10.75	37	28,163	0.13%
2020/08/03	1	10.65	0	0.00	10.65	1	28,128	0.00%
2020/07/30	200	10.70	236	10.70	10.65	-36	27,797	-0.13%	大買/大賣/
2020/07/29	36	10.75	21	10.75	10.65	15	27,581	0.05%
2020/07/28	2	10.65	0	0.00	10.60	2	27,535	0.01%
2020/07/27	3	10.70	0	0.00	10.65	3	27,380	0.01%
2020/07/24	6	10.82	0	0.00	10.80	6	26,991	0.02%
2020/07/23	0	10.90	0	0.00	10.90	0	26,697	0.00%
2020/07/22	3.4	10.90	0	0.00	10.90	3.4	26,563	0.01%
2020/07/21	8	10.88	0	0.00	10.85	8	26,351	0.03%
2020/07/20	2	10.90	0	0.00	11.00	2	25,928	0.01%
2020/07/17	203	10.95	202	11.00	10.95	1	25,808	0.00%	大買/大賣/
2020/07/15	9.3	10.91	0	0.00	10.95	9.3	25,512	0.04%
2020/07/13	400	11.00	400	11.03	10.95	0	25,406	0.00%	大買/大賣/
2020/07/08	5	11.00	2	11.05	11.05	3	25,004	0.01%
2020/07/07	0	0.00	42	11.05	11.10	-42	24,785	-0.17%
2020/07/06	47	11.14	0	0.00	11.15	47	24,398	0.19%
2020/07/03	4	10.98	0	0.00	10.90	4	24,077	0.02%
2020/07/02	33	10.76	0	0.00	10.90	33	24,048	0.14%
2020/06/30	1	10.95	1.1	10.90	10.85	-0.1	23,756	0.00%
2020/06/29	40	10.93	0	0.00	10.90	40	23,714	0.17%
2020/06/24	13.1	11.05	0	0.00	11.10	13.1	23,594	0.06%
2020/06/23	1.3	11.06	0	0.00	11.05	1.3	23,556	0.01%
2020/06/22	401	11.05	401.1	11.10	11.10	-0.1	23,417	0.00%	大買/大賣/
2020/06/19	200	11.10	200	11.10	11.00	0	23,659	0.00%	大買/大賣/
2020/06/18	11	11.12	0	0.00	11.10	11	23,343	0.05%
2020/06/17	4	11.16	1.4	11.18	11.25	2.6	23,359	0.01%
2020/06/16	45	11.20	45	11.30	11.25	0	23,853	0.00%
2020/06/12	202	11.20	201	11.20	11.20	1	24,833	0.00%	大買/大賣/
2020/06/11	11	11.65	2	11.53	11.45	9	24,917	0.04%
2020/06/10	0	0.00	28	12.30	12.35	-28	23,727	-0.12%
2020/06/09	33	12.25	0	0.00	12.25	33	23,423	0.14%
2020/06/08	3	12.30	1	12.30	12.30	2	23,384	0.01%
2020/06/05	0	12.20	5	12.25	12.20	-5	23,100	-0.02%
2020/06/04	0.2	12.20	24	12.16	12.20	-23.8	23,129	-0.10%
2020/06/03	1	12.20	3	12.35	12.20	-2	23,358	-0.01%
2020/06/01	3	11.95	1.9	11.95	11.95	1.1	23,476	0.00%
2020/05/29	5	11.85	0	0.00	11.80	5	23,478	0.02%
2020/05/28	426	11.78	400	11.75	11.75	26	22,685	0.11%	大買/大賣/
2020/05/27	1	11.80	0	0.00	11.80	1	22,792	0.00%
2020/05/26	0	0.00	10	11.75	11.75	-10	22,934	-0.04%
2020/05/25	1	11.55	1	11.55	11.60	0	22,875	0.00%
2020/05/22	208	11.65	200	11.65	11.55	8	22,996	0.03%	大買/大賣/
2020/05/18	327	11.55	327	11.59	11.50	0	23,396	0.00%	大買/大賣/
2020/05/15	201	11.65	200	11.70	11.65	1	23,265	0.00%	大買/大賣/
2020/05/14	5	11.70	0	0.00	11.70	5	23,146	0.02%
2020/05/13	0	0.00	1	11.85	11.80	-1	23,010	0.00%
2020/05/12	17	11.83	1	11.85	11.80	16	23,016	0.07%
2020/05/11	2	11.80	1	11.85	11.80	1	22,932	0.00%
2020/05/08	3	11.63	0	0.00	11.55	3	22,911	0.01%
2020/05/07	2	11.55	0	0.00	11.55	2	22,995	0.01%
2020/05/06	201.4	11.55	200	11.60	11.50	1.4	23,037	0.01%	大買/大賣/
2020/05/04	402.3	11.72	400	11.75	11.70	2.3	23,248	0.01%	大買/大賣/
2020/04/30	67	11.91	63	11.95	12.20	4	23,284	0.02%
2020/04/29	2	11.70	1	11.75	11.75	1	23,423	0.00%
2020/04/27	2	11.45	0	0.00	11.50	2	24,393	0.01%
2020/04/23	103	11.25	100	11.30	11.30	3	24,594	0.01%	大買/
2020/04/20	0	0.00	1	11.85	11.90	-1	24,479	0.00%
2020/04/17	167	12.00	165	12.05	11.90	2	24,795	0.01%	大買/大賣/
2020/04/16	0	0.00	12	11.75	11.80	-12	24,653	-0.05%
2020/04/15	200	11.80	221	11.67	11.90	-21	24,575	-0.09%	大買/大賣/
2020/04/14	333	11.57	335	11.53	11.55	-2	24,533	-0.01%	大買/大賣/
2020/04/13	100	11.35	101	11.45	11.30	-1	24,524	0.00%	大賣/
2020/04/10	400	11.43	400	11.43	11.60	0	24,591	0.00%	大買/大賣/
2020/04/09	200	11.30	200	11.40	11.30	0	24,663	0.00%	大買/大賣/
2020/04/08	402	11.28	400	11.22	11.25	2	24,577	0.01%	大買/大賣/
2020/04/07	200	11.15	203	11.20	11.10	-3	24,406	-0.01%	大買/大賣/
2020/04/06	1,082.3	11.03	1,081	11.04	11.05	1.3	24,254	0.01%	大買/大賣/
2020/04/01	103	11.00	100	11.05	11.00	3	23,907	0.01%	大買/
2020/03/31	5	11.05	0	0.00	11.05	5	23,710	0.02%
2020/03/27	10	11.15	2	11.05	11.05	8	23,260	0.03%
2020/03/25	326.4	10.81	329	10.85	10.85	-2.6	23,523	-0.01%	大買/大賣/
2020/03/24	3	10.35	0	0.00	10.35	3	23,229	0.01%
2020/03/23	269	10.23	269	10.27	10.10	0	23,159	0.00%	大買/大賣/
2020/03/20	5	10.30	1	10.15	10.60	4	22,980	0.02%
2020/03/19	4	9.67	0	0.00	9.68	4	22,303	0.02%
2020/03/18	6	10.11	0	10.10	10.10	6	21,844	0.03%
2020/03/17	4	10.33	6	10.30	10.30	-2	21,499	-0.01%
2020/03/16	2	10.85	2	11.10	10.70	0	20,973	0.00%
2020/03/13	7	10.85	0	0.00	11.30	7	20,624	0.03%
2020/03/12	5	11.82	0	0.00	11.75	5	19,865	0.03%
2020/03/11	0	0.00	0	12.40	12.35	0	19,337	0.00%
2020/03/10	3	12.37	0	0.00	12.50	3	19,260	0.02%
2020/03/09	1	12.65	0	0.00	12.55	1	19,008	0.01%
2020/03/06	420	12.87	477	12.90	12.80	-57	18,500	-0.31%	大買/大賣/
2020/03/05	607	12.93	600	12.95	12.90	7	18,110	0.04%	大買/大賣/
2020/03/04	1.2	13.00	120.1	13.00	13.00	-118.9	17,774	-0.67%	大賣/鉅額交易
2020/03/03	203	13.02	203	13.10	13.05	0	17,615	0.00%	大買/大賣/
2020/03/02	0	0.00	2	12.85	13.00	-2	17,480	-0.01%
2020/02/27	200	12.95	200	12.95	13.00	0	17,635	0.00%	大買/大賣/
2020/02/26	200	12.95	200	13.00	13.05	0	17,324	0.00%	大買/大賣/
2020/02/25	243	12.99	243	13.01	13.00	0	17,148	0.00%	大買/大賣/
2020/02/21	302	13.12	312	13.15	13.10	-10	16,656	-0.06%	大買/大賣/
2020/02/20	220	13.29	200	13.30	13.15	20	16,429	0.12%	大買/大賣/
2020/02/19	497	13.18	496	13.22	13.30	1	16,209	0.01%	大買/大賣/
2020/02/18	200	13.05	201	13.10	13.10	-1	16,155	-0.01%	大買/大賣/
2020/02/17	200	13.05	200	13.10	13.10	0	16,198	0.00%	大買/大賣/
2020/02/12	1	13.10	0	0.00	13.05	1	16,310	0.01%
2020/02/06	10	13.15	0	0.00	13.15	10	16,107	0.06%
2020/02/05	0	13.05	0	0.00	13.05	0	15,816	0.00%
2020/02/04	0.2	13.05	0	0.00	13.10	0.2	15,710	0.00%
2020/01/31	5	12.92	1.2	13.03	12.90	3.8	15,112	0.03%
2020/01/30	3	12.98	5	12.95	12.80	-2	14,713	-0.01%
2020/01/20	1	13.45	0	0.00	13.50	1	14,010	0.01%
2020/01/16	5	13.15	0	0.00	13.20	5	13,786	0.04%
2020/01/15	0	0.00	1	13.15	13.20	-1	13,730	-0.01%
2020/01/13	5	13.10	0	0.00	13.05	5	13,513	0.04%
2020/01/10	0	0.00	2	13.15	13.15	-2	13,197	-0.02%
2020/01/07	0	0.00	1	13.00	13.00	-1	12,953	-0.01%
2020/01/06	0	0.00	1	13.05	13.00	-1	12,833	-0.01%
2020/01/03	76	13.05	75	13.00	13.05	1	12,705	0.01%
2020/01/02	10	13.05	0	0.00	13.05	10	12,678	0.08%
2019/12/30	5	13.20	6	13.12	13.15	-1	12,575	-0.01%
2019/12/25	1	13.15	2	13.10	13.10	-1	12,817	-0.01%
2019/12/24	0	0.00	3	13.20	13.15	-3	12,953	-0.02%
2019/12/20	0	0.00	10	13.30	13.25	-10	13,450	-0.07%
2019/12/19	0	0.00	2	13.15	13.15	-2	13,203	-0.02%
2019/12/18	0	0.00	2	13.15	13.15	-2	13,333	-0.01%
2019/12/17	0	0.00	2	13.00	13.10	-2	13,498	-0.01%
2019/12/16	4	13.05	0	0.00	13.05	4	13,379	0.03%
2019/12/13	1	13.05	5	13.08	13.05	-4	13,405	-0.03%
2019/12/12	0	12.90	1	13.00	12.95	-1	13,011	-0.01%
2019/12/11	1	12.85	0	0.00	12.90	1	12,873	0.01%
2019/12/09	1	12.85	0	0.00	12.85	1	12,859	0.01%
2019/12/06	0	0.00	1	12.95	12.95	-1	12,935	-0.01%
2019/12/05	401	12.90	400	12.95	12.95	1	13,019	0.01%	大買/大賣/
2019/12/04	0	0.00	5.3	12.91	12.95	-5.3	12,954	-0.04%
2019/12/03	0	0.00	0.2	12.85	12.95	-0.2	12,994	0.00%
2019/11/26	0	0.00	16	12.90	12.85	-16	13,493	-0.12%
2019/11/25	0.2	12.75	0	0.00	12.80	0.2	13,008	0.00%
2019/11/22	1	12.80	0	0.00	12.80	1	13,329	0.01%
2019/11/21	0	0.00	6	12.90	12.90	-6	13,447	-0.04%
2019/11/20	200	12.85	200	12.90	12.90	0	13,430	0.00%	大買/大賣/
2019/11/18	1	12.85	0	0.00	12.90	1	13,623	0.01%
2019/11/15	0.2	12.80	0	0.00	12.90	0.2	13,721	0.00%
2019/11/14	0	0.00	10	12.80	12.80	-10	13,679	-0.07%
2019/11/13	202	12.70	200	12.75	12.75	2	13,878	0.01%	大買/大賣/
2019/11/12	200	12.65	200	12.70	12.70	0	14,051	0.00%	大買/大賣/
2019/11/06	0	0.00	11	12.75	12.70	-11	14,742	-0.07%
2019/11/05	405	12.58	417.1	12.60	12.65	-12.1	14,906	-0.08%	大買/大賣/
2019/11/04	200	12.55	220	12.60	12.60	-20	14,944	-0.13%	大買/大賣/
2019/10/29	200	12.55	200	12.60	12.55	0	15,907	0.00%	大買/大賣/
2019/10/25	0	0.00	2	12.55	12.60	-2	16,091	-0.01%
2019/10/22	200	12.45	200	12.50	12.55	0	16,419	0.00%	大買/大賣/
2019/10/18	0	0.00	20	12.35	12.35	-20	16,557	-0.12%
2019/10/14	200	12.20	200	12.25	12.30	0	16,874	0.00%	大買/大賣/
2019/10/09	2	12.15	0	0.00	12.10	2	16,923	0.01%
2019/10/08	2	12.20	0	0.00	12.25	2	17,050	0.01%
2019/10/07	0.2	12.15	0	0.00	12.20	0.2	17,558	0.00%
2019/10/04	0	0.00	0.5	12.10	12.15	-0.5	18,327	0.00%
2019/10/02	5	12.10	0	0.00	12.15	5	18,614	0.03%
2019/10/01	426	12.13	431	12.15	12.20	-5	18,740	-0.03%	大買/大賣/
2019/09/27	402	12.19	400	12.20	12.10	2	18,755	0.01%	大買/大賣/
2019/09/26	204	12.15	200	12.20	12.30	4	18,716	0.02%	大買/大賣/
2019/09/25	400	12.15	400	12.20	12.20	0	18,702	0.00%	大買/大賣/
2019/09/23	5	12.25	0	0.00	12.25	5	18,244	0.03%
2019/09/20	5	12.45	0	0.00	12.45	5	18,128	0.03%
2019/09/18	0	0.00	0.3	12.50	12.60	-0.3	17,806	0.00%
2019/09/05	269	12.16	269.2	12.20	12.20	-0.2	18,447	0.00%	大買/大賣/
2019/09/04	200	12.00	200	12.05	12.10	0	18,495	0.00%	大買/大賣/
2019/09/02	200	11.90	200	11.95	11.95	0	18,621	0.00%	大買/大賣/
2019/08/30	5	11.75	0	0.00	11.85	5	18,682	0.03%
2019/08/29	455	11.82	450	11.79	11.75	5	18,232	0.03%	大買/大賣/
2019/08/28	0	0.00	1	11.90	11.90	-1	18,205	-0.01%
2019/08/23	0	0.00	1	12.25	12.30	-1	18,405	-0.01%
2019/08/20	0	0.00	2	12.35	12.35	-2	18,899	-0.01%
2019/08/15	0	0.00	0	12.20	12.15	0	18,908	0.00%
2019/08/08	1	11.95	1	11.95	11.95	0	18,573	0.00%
2019/08/06	1	12.00	0	0.00	12.00	1	18,368	0.01%
2019/08/05	10	12.00	0	0.00	12.05	10	18,254	0.05%
2019/07/29	0	0.00	211	12.40	12.45	-211	17,753	-1.19%	大賣/鉅額交易
2019/07/25	0	0.00	0.2	12.50	12.60	-0.2	17,784	0.00%
2019/07/23	400	12.48	400	12.48	12.50	0	17,848	0.00%	大買/大賣/
2019/07/22	1	12.60	0	0.00	12.60	1	17,762	0.01%
2019/07/19	1	12.70	0	0.00	12.65	1	17,664	0.01%
2019/07/16	0	0.00	3	12.45	12.60	-3	17,366	-0.02%
2019/07/12	0	0.00	1	12.55	12.50	-1	17,339	-0.01%
2019/07/11	2	12.55	0	0.00	12.65	2	17,221	0.01%
2019/07/09	0	0.00	2	13.00	12.95	-2	16,066	-0.01%
2019/06/27	0	0.00	0.4	12.90	13.00	-0.4	16,247	0.00%
2019/06/25	0	0.00	5	12.95	13.00	-5	16,479	-0.03%
2019/06/20	0.2	12.85	4	12.95	12.95	-3.8	16,610	-0.02%
2019/06/19	213	12.75	216	12.66	12.80	-3	16,624	-0.02%	大買/大賣/
2019/06/18	200	12.45	208	12.50	12.55	-8	16,557	-0.05%	大買/大賣/
2019/06/17	0	0.00	62	12.45	12.45	-62	16,706	-0.37%
2019/06/14	250	12.40	200	12.40	12.40	50	16,868	0.30%	大買/大賣/
2019/06/13	2	12.35	0	0.00	12.45	2	17,007	0.01%
2019/06/11	0	0.00	4	12.45	12.40	-4	17,457	-0.02%
2019/06/10	22	12.46	0	0.00	12.45	22	17,352	0.13%
2019/06/06	0	0.00	28	12.31	12.50	-28	17,377	-0.16%
2019/06/05	15	12.29	0	0.00	12.30	15	17,393	0.09%
2019/06/04	3	12.20	0	0.00	12.35	3	17,400	0.02%
2019/05/31	22.1	12.20	5.5	12.15	12.25	16.6	17,149	0.10%
2019/05/30	0.9	12.10	10	12.20	12.20	-9.1	17,004	-0.05%
2019/05/28	200	12.15	200	12.20	12.10	0	17,005	0.00%	大買/大賣/
2019/05/27	0	0.00	31	12.20	12.25	-31	16,575	-0.19%
2019/05/24	200	12.00	210	12.05	12.20	-10	16,601	-0.06%	大買/大賣/
2019/05/23	200	11.95	200	12.00	12.00	0	16,404	0.00%	大買/大賣/
2019/05/22	200	12.00	201	12.00	12.05	-1	16,430	-0.01%	大買/大賣/
2019/05/20	5	11.85	0	0.00	11.85	5	16,211	0.03%
2019/05/17	202	11.80	200	11.85	11.80	2	16,193	0.01%	大買/大賣/
2019/05/16	202	11.75	200	11.80	11.80	2	16,341	0.01%	大買/大賣/
2019/05/15	400	11.80	400	11.83	11.75	0	16,325	0.00%	大買/大賣/
2019/05/14	403	11.65	400.2	11.70	11.60	2.8	16,469	0.02%	大買/大賣/
2019/05/09	546	11.73	551	11.75	11.75	-5	16,733	-0.03%	大買/大賣/
2019/05/07	2	11.90	3	11.85	11.85	-1	16,658	-0.01%
2019/05/06	200	11.95	205.1	12.00	11.85	-5.1	16,598	-0.03%	大買/大賣/
2019/05/02	20	11.98	0	0.00	12.00	20	16,393	0.12%
2019/04/30	5	12.00	0	0.00	11.90	5	16,363	0.03%
2019/04/29	205	11.91	202	11.90	11.95	3	16,276	0.02%	大買/大賣/
2019/04/26	0.2	11.65	0	0.00	11.75	0.2	15,972	0.00%
2019/04/25	0	0.00	5	11.70	11.70	-5	15,871	-0.03%
2019/04/23	400	11.65	400	11.63	11.70	0	15,912	0.00%	大買/大賣/
2019/04/22	0.1	11.55	0	0.00	11.55	0.1	15,799	0.00%
2019/04/19	0	0.00	2	11.60	11.60	-2	15,896	-0.01%
2019/04/17	0	0.00	2	11.75	11.65	-2	15,910	-0.01%
2019/04/16	200	11.75	200	11.80	11.75	0	15,893	0.00%	大買/大賣/
2019/04/12	3	11.65	20	11.65	11.65	-17	15,884	-0.11%
2019/04/11	0	11.55	6	11.65	11.65	-6	15,702	-0.04%
2019/04/10	4	11.50	0	0.00	11.55	4	15,376	0.03%
2019/04/09	4	11.53	3	11.55	11.55	1	15,248	0.01%
2019/04/08	209	11.45	200	11.50	11.50	9	15,241	0.06%	大買/大賣/
2019/04/03	13	11.40	13	11.45	11.45	0	14,963	0.00%
2019/04/02	200	11.40	200	11.45	11.45	0	14,870	0.00%	大買/大賣/
2019/03/29	0	0.00	3	11.40	11.40	-3	14,299	-0.02%
2019/03/28	548	11.26	548	11.28	11.30	0	14,159	0.00%	大買/大賣/
2019/03/27	0	0.00	3	11.30	11.25	-3	14,018	-0.02%
2019/03/25	1	11.05	0	0.00	11.20	1	13,959	0.01%
2019/03/22	3	11.20	0	0.00	11.20	3	13,688	0.02%
2019/03/21	0	0.00	4	11.11	11.20	-4	13,566	-0.03%
2019/03/20	200	11.00	200	10.90	11.00	0	13,281	0.00%	大買/大賣/
2019/03/19	0	0.00	3	11.00	10.95	-3	13,110	-0.02%
2019/03/18	200	10.85	200	10.90	10.95	0	12,978	0.00%	大買/大賣/
2019/03/15	400	10.83	400	10.75	10.75	0	12,875	0.00%	大買/大賣/
2019/03/14	2	10.95	30	10.85	10.85	-28	12,225	-0.23%
2019/03/13	200	10.90	200	10.90	10.90	0	12,286	0.00%	大買/大賣/
2019/03/11	50	10.90	55	10.85	10.90	-5	12,076	-0.04%
2019/03/08	250	10.76	313	10.80	10.80	-63	11,937	-0.53%	大買/大賣/
2019/03/07	100	10.83	79	10.83	10.80	21	12,090	0.17%
2019/03/06	344.8	10.84	344	10.89	10.85	0.8	12,050	0.01%	大買/大賣/
2019/03/04	200	10.75	200	10.75	10.85	0	12,108	0.00%	大買/大賣/
2019/02/27	1	10.75	0	0.00	10.75	1	11,927	0.01%
2019/02/26	206	10.75	200	10.80	10.75	6	11,871	0.05%	大買/大賣/
2019/02/25	1	10.75	0	0.00	10.75	1	11,769	0.01%
2019/02/21	200	10.70	200	10.75	10.75	0	11,522	0.00%	大買/大賣/
2019/02/15	0	0.00	2	10.60	10.55	-2	11,476	-0.02%
2019/02/14	200	10.45	205	10.50	10.45	-5	11,394	-0.04%	大買/大賣/
2019/02/13	300	10.40	300	10.45	10.45	0	11,327	0.00%	大買/大賣/
2019/02/12	0	0.00	5	10.40	10.40	-5	11,084	-0.05%
2019/02/11	4.9	10.39	0	0.00	10.40	4.9	11,037	0.04%
2019/01/30	2	10.35	0	0.00	10.35	2	10,953	0.02%
2019/01/29	297	10.32	297	10.35	10.40	0	10,673	0.00%	大買/大賣/
2019/01/24	203	10.35	200	10.25	10.25	3	10,658	0.03%	大買/大賣/
2019/01/23	200	10.35	200	10.40	10.40	0	10,809	0.00%	大買/大賣/
2019/01/21	187	10.35	182	10.40	10.40	5	10,717	0.05%	大買/大賣/
2019/01/18	200	10.35	200	10.40	10.45	0	10,847	0.00%	大買/大賣/
2019/01/17	1	10.30	0	0.00	10.35	1	11,150	0.01%
2019/01/16	2	10.30	0	0.00	10.35	2	11,369	0.02%
2019/01/14	202	10.30	200	10.35	10.35	2	11,467	0.02%	大買/大賣/
2019/01/11	1	10.30	0	0.00	10.40	1	11,585	0.01%
2019/01/10	1	10.35	0	0.00	10.40	1	11,613	0.01%
2019/01/09	401	10.37	400	10.35	10.50	1	11,813	0.01%	大買/大賣/
2019/01/08	202	10.30	220	10.35	10.25	-18	11,849	-0.15%	大買/大賣/
2019/01/07	0.9	10.35	0	0.00	10.40	0.9	12,046	0.01%
2019/01/04	200	10.10	200	10.15	10.05	0	12,234	0.00%	大買/大賣/
2019/01/03	200	10.15	200	10.20	10.20	0	12,711	0.00%	大買/大賣/
2019/01/02	201	10.20	200	10.20	10.15	1	12,789	0.01%	大買/大賣/
2018/12/27	0.3	10.20	0	0.00	10.25	0.3	13,000	0.00%
2018/12/25	0.3	10.15	30	10.15	10.15	-29.7	13,156	-0.23%
2018/12/24	0.3	10.20	0	0.00	10.20	0.3	13,334	0.00%
2018/12/21	0.3	10.20	0	0.00	10.20	0.3	13,811	0.00%
2018/12/11	200	10.25	200	10.16	10.15	0	13,894	0.00%	大買/大賣/
2018/12/10	1.2	10.31	0	0.00	10.30	1.2	14,180	0.01%
2018/12/06	1	10.45	0	0.00	10.40	1	14,377	0.01%
2018/12/03	200	10.65	200	10.70	10.75	0	14,449	0.00%	大買/大賣/
2018/11/26	400	10.73	400	10.78	10.70	0	14,635	0.00%	大買/大賣/
2018/11/20	200	10.70	200	10.75	10.70	0	14,817	0.00%	大買/大賣/
2018/11/19	400.7	10.75	400	10.78	10.80	0.7	15,032	0.00%	大買/大賣/
2018/11/16	0.2	10.65	0	0.00	10.70	0.2	15,179	0.00%
2018/11/14	3	10.60	0	0.00	10.70	3	15,410	0.02%
2018/11/13	20	10.60	21	10.41	10.65	-1	15,741	-0.01%
2018/11/08	109	10.60	109	10.65	10.70	0	16,897	0.00%	大買/大賣/
2018/11/07	26	10.44	26	10.50	10.60	0	18,081	0.00%
2018/11/06	0.9	10.45	6	10.45	10.45	-5.1	18,515	-0.03%
2018/11/05	0	0.00	2	10.45	10.45	-2	19,931	-0.01%
2018/11/01	0	0.00	0.6	10.35	10.30	-0.6	20,453	0.00%
2018/10/30	182	10.06	181	10.12	10.15	1	20,781	0.00%	大買/大賣/
2018/10/29	0	0.00	0.1	10.15	10.10	-0.1	20,844	0.00%
2018/10/26	2	10.03	0	0.00	10.10	2	20,889	0.01%
2018/10/25	5	10.00	5.1	10.00	9.99	-0.1	20,960	0.00%
2018/10/24	192	10.15	195	10.10	10.15	-3	20,792	-0.01%	大買/大賣/
2018/10/23	2	10.20	0	0.00	10.20	2	20,634	0.01%
2018/10/19	0	0.00	2	10.20	10.30	-2	20,710	-0.01%
2018/10/17	0	10.40	0	0.00	10.35	0	20,603	0.00%
2018/10/16	1.2	10.31	0	0.00	10.30	1.2	20,438	0.01%
2018/10/15	3	10.20	2	10.20	10.20	1	20,262	0.00%
2018/10/12	4	10.15	2	10.15	10.40	2	20,090	0.01%
2018/10/11	6	10.40	0	0.00	10.25	6	19,780	0.03%
2018/10/09	0	0.00	12	10.93	10.95	-12	19,305	-0.06%
2018/10/08	0.8	10.95	5	10.85	10.95	-4.2	19,294	-0.02%
2018/10/05	2	10.85	0	0.00	10.90	2	19,275	0.01%
2018/10/03	0	11.05	0	0.00	11.05	0	19,103	0.00%
2018/10/02	0.5	11.10	0	0.00	11.10	0.5	19,171	0.00%
2018/09/28	20	11.10	0	0.00	11.15	20	19,126	0.10%
2018/09/27	0	0.00	1	11.25	11.25	-1	18,862	-0.01%
2018/09/25	1	11.25	0	0.00	11.30	1	18,661	0.01%
2018/09/21	0	0.00	5.1	11.30	11.30	-5.1	18,658	-0.03%
2018/09/19	0.2	11.25	30	11.25	11.25	-29.8	18,793	-0.16%
2018/09/18	0	0.00	22	11.20	11.15	-22	18,770	-0.12%
2018/09/17	0	0.00	4	11.20	11.20	-4	18,721	-0.02%
2018/09/13	0	0.00	3	11.15	11.15	-3	18,501	-0.02%
2018/09/11	0	10.95	0	0.00	10.95	0	18,385	0.00%
2018/09/06	0.8	11.00	0	0.00	11.05	0.8	19,031	0.00%
2018/09/05	0	0.00	0.2	10.95	10.90	-0.2	19,075	0.00%
2018/08/29	0	0.00	29	11.12	11.15	-29	19,245	-0.15%
2018/08/28	20	10.90	0	0.00	11.05	20	19,386	0.10%
2018/08/27	1	10.85	0	0.00	10.85	1	19,334	0.01%
2018/08/24	9	10.81	0	0.00	10.75	9	19,424	0.05%
2018/08/21	0	11.05	2	11.10	11.05	-2	18,374	-0.01%
2018/08/20	0.2	11.00	0	0.00	11.05	0.2	18,161	0.00%
2018/08/14	23.3	11.37	0	0.00	11.45	23.3	16,894	0.14%
2018/08/13	12.3	11.37	0	0.00	11.35	12.3	15,770	0.08%
2018/08/10	3.3	11.55	100.5	11.55	11.50	-97.2	15,541	-0.63%
2018/08/09	1	11.50	0	0.00	11.50	1	15,550	0.01%
2018/08/08	0.2	11.45	0	11.45	11.50	0.2	15,160	0.00%
2018/08/07	35.8	11.39	0	0.00	11.40	35.8	15,064	0.24%
2018/08/06	150	11.47	2	11.55	11.35	148	14,842	1.00%	大買/鉅額交易
2018/08/02	0	0.00	50	11.55	11.40	-50	14,471	-0.35%
2018/08/01	0	0.00	213	11.60	11.60	-213	14,494	-1.47%	大賣/鉅額交易
2018/07/31	0	0.00	2	11.40	11.50	-2	14,267	-0.01%
2018/07/30	50	11.40	0	0.00	11.40	50	14,102	0.35%
2018/07/27	4	11.40	3	11.40	11.40	1	14,107	0.01%
2018/07/26	163	11.40	0	0.00	11.45	163	14,151	1.15%	大買/鉅額交易
2018/07/25	0	0.00	1	11.25	11.20	-1	14,011	-0.01%
2018/07/19	0.2	11.05	0	0.00	11.10	0.2	14,336	0.00%
2018/07/09	50	11.00	0.1	11.00	11.05	49.9	14,651	0.34%
2018/07/06	0	0.00	6	10.85	10.85	-6	14,555	-0.04%
2018/07/05	0.8	10.85	0	0.00	10.85	0.8	14,628	0.01%
2018/07/02	3	11.00	0	0.00	10.95	3	15,111	0.02%
2018/06/29	0	0.00	200	10.90	11.00	-200	15,100	-1.32%	大賣/鉅額交易
2018/06/28	200	10.85	0	0.00	10.80	200	14,921	1.34%	大買/鉅額交易
2018/06/26	0	0.00	300	11.10	11.10	-300	14,904	-2.01%	大賣/鉅額交易
2018/06/20	100	11.10	100	11.15	11.15	0	14,993	0.00%
2018/06/19	0.2	11.10	0	0.00	11.10	0.2	15,091	0.00%
2018/06/15	49	11.20	6	11.06	11.20	43	14,973	0.29%
2018/06/14	2	11.25	0	0.00	11.25	2	14,550	0.01%
2018/06/12	0	0.00	17	11.35	11.35	-17	15,072	-0.11%
2018/06/11	0	0.00	5	11.35	11.40	-5	15,079	-0.03%
2018/06/08	251	11.43	10	11.43	11.45	241	15,216	1.58%	大買/鉅額交易
2018/06/07	30	11.40	516	11.40	11.45	-486	16,149	-3.01%	大賣/鉅額交易
2018/06/06	0	11.20	0	0.00	11.30	0	16,238	0.00%
2018/06/05	500.8	11.21	3	11.20	11.30	497.8	16,375	3.04%	大買/鉅額交易
2018/06/04	0	0.00	5	11.05	11.15	-5	16,248	-0.03%
2018/06/01	0	0.00	215	11.10	11.10	-215	16,327	-1.32%	大賣/鉅額交易
2018/05/31	500	11.00	810	10.91	11.10	-310	16,213	-1.91%	大買/大賣/鉅額交易
2018/05/30	0	0.00	4	10.90	10.70	-4	15,760	-0.03%
2018/05/28	7	10.96	5	11.00	11.00	2	15,648	0.01%
2018/05/25	500	10.90	5	10.95	11.00	495	15,885	3.12%	大買/鉅額交易
2018/05/24	2	10.78	505	10.85	10.90	-503	16,135	-3.12%	大賣/鉅額交易
2018/05/23	500	10.80	605	10.85	10.80	-105	16,288	-0.64%	大買/大賣/鉅額交易
2018/05/22	1	10.85	0	0.00	10.85	1	16,481	0.01%
2018/05/21	0.5	10.75	23.3	10.81	10.85	-22.8	16,765	-0.14%
2018/05/18	0	0.00	14	10.69	10.75	-14	16,895	-0.08%
2018/05/17	0	0.00	10	10.73	10.65	-10	16,856	-0.06%
2018/05/16	0	0.00	10	10.68	10.70	-10	16,805	-0.06%
2018/05/15	5	10.75	10	10.75	10.65	-5	17,022	-0.03%
2018/05/14	0.2	10.70	2	10.75	10.75	-1.8	17,645	-0.01%
2018/05/11	0	0.00	23	10.69	10.70	-23	17,740	-0.13%
2018/05/10	1	10.60	1	10.55	10.55	0	17,689	0.00%
2018/05/08	50.9	10.55	0.5	10.55	10.55	50.4	17,738	0.28%
2018/05/03	1	10.70	0	0.00	10.60	1	17,881	0.01%
2018/05/02	0	0.00	5	10.75	10.70	-5	17,978	-0.03%
2018/04/30	0	0.00	10	10.68	10.70	-10	18,208	-0.05%
2018/04/27	5	10.55	0	0.00	10.60	5	18,182	0.03%
2018/04/26	102	10.60	5	10.60	10.60	97	18,399	0.53%	大買/
2018/04/25	103	10.55	10	10.55	10.55	93	18,451	0.50%	大買/
2018/04/24	1	10.50	5	10.55	10.55	-4	18,617	-0.02%
2018/04/23	0	0.00	5	10.55	10.60	-5	18,690	-0.03%
2018/04/20	300	10.57	7	10.55	10.60	293	18,896	1.55%	大買/鉅額交易
2018/04/19	100	10.60	3	10.55	10.60	97	19,042	0.51%
2018/04/18	0	0.00	177	10.49	10.50	-177	19,081	-0.93%	大賣/鉅額交易
2018/04/17	1	10.40	0	0.00	10.40	1	19,199	0.01%
2018/04/13	0	10.55	0	0.00	10.60	0	19,288	0.00%
2018/04/12	0.2	10.55	0	0.00	10.60	0.2	19,528	0.00%
2018/04/10	0	10.50	0	0.00	10.60	0	19,581	0.00%
2018/04/09	7.9	10.34	0	0.00	10.40	7.9	19,446	0.04%
2018/04/02	5	10.30	0	0.00	10.30	5	19,175	0.03%
2018/03/30	10	10.35	0	0.00	10.40	10	19,229	0.05%
2018/03/29	1	10.30	0	0.00	10.30	1	19,139	0.01%
2018/03/28	0	0.00	200	10.45	10.40	-200	18,883	-1.06%	大賣/鉅額交易
2018/03/26	200	10.40	0	0.00	10.45	200	18,924	1.06%	大買/鉅額交易
2018/03/23	1	10.35	0.3	10.35	10.35	0.7	18,935	0.00%
2018/03/21	2	10.48	0	0.00	10.50	2	18,542	0.01%
2018/03/20	5	10.60	1	10.55	10.60	4	18,676	0.02%
2018/03/19	0	0.00	15	10.70	10.70	-15	18,817	-0.08%
2018/03/16	0.1	10.75	17	10.59	10.80	-16.9	18,913	-0.09%
2018/03/15	0	0.00	112	10.55	10.55	-112	18,450	-0.61%	大賣/鉅額交易
2018/03/14	35	10.47	502	10.45	10.55	-467	18,302	-2.55%	大賣/鉅額交易
2018/03/13	406	10.25	304	10.20	10.50	102	18,071	0.56%	大買/大賣/鉅額交易
2018/03/09	400	10.10	0	0.00	10.05	400	17,108	2.34%	大買/鉅額交易
2018/03/06	50	10.05	1	10.00	10.05	49	17,602	0.28%
2018/03/02	5	10.00	0	0.00	10.05	5	17,842	0.03%
2018/03/01	0	0.00	1	10.05	10.05	-1	17,725	-0.01%
2018/02/26	0	0.00	10	10.15	10.20	-10	17,440	-0.06%
2018/02/23	63	10.10	0	0.00	10.15	63	17,077	0.37%
2018/02/22	0	0.00	1	10.05	10.10	-1	17,039	-0.01%
2018/02/21	1	9.94	100	9.95	10.00	-99	16,915	-0.59%
2018/02/12	103	9.74	107	9.76	9.71	-4	16,565	-0.02%	大買/大賣/
2018/02/09	2	9.64	1	9.58	9.60	1	16,476	0.01%
2018/02/08	0	0.00	4	9.68	9.70	-4	16,265	-0.02%
2018/02/07	0	0.00	100	9.73	9.75	-100	16,245	-0.62%
2018/02/06	107	9.51	200	9.51	9.53	-93	15,977	-0.58%	大買/大賣/
2018/02/05	0	0.00	103	9.86	9.86	-103	15,254	-0.68%	大賣/鉅額交易
2018/01/31	0	0.00	5	9.98	10.05	-5	15,173	-0.03%
2018/01/29	1	10.00	0	0.00	10.10	1	14,879	0.01%
2018/01/25	1	10.00	9	10.05	10.10	-8	14,720	-0.05%
2018/01/24	2	10.00	12	9.99	10.05	-10	14,519	-0.07%
2018/01/22	7	10.10	0	0.00	10.20	7	14,161	0.05%
2018/01/19	0	0.00	3	10.15	10.20	-3	14,002	-0.02%
2018/01/18	0	0.00	6	10.18	10.15	-6	13,873	-0.04%
2018/01/17	6	10.05	9	10.05	10.15	-3	13,623	-0.02%
2018/01/16	200.5	10.00	0.7	10.05	10.10	199.8	13,439	1.49%	大買/鉅額交易
2018/01/15	1	9.99	87	9.98	10.00	-86	13,237	-0.65%
2018/01/12	0	0.00	0.4	9.91	9.96	-0.4	12,982	0.00%
2018/01/09	5	9.94	0	0.00	9.97	5	12,807	0.04%
2018/01/08	1.2	9.98	0.1	9.95	10.00	1.1	12,886	0.01%
2018/01/05	0	0.00	9.4	9.74	9.80	-9.4	12,640	-0.07%
2018/01/02	5	9.66	0	0.00	9.70	5	12,827	0.04%