建碁 (3046)-元富-屏東券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
62.2
漲跌
▼0.1
漲幅
-0.16%
成交量
183張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	62.03	0	0.00	62.20	0.1	354	0.01%
2024/05/03	0	0.00	1	62.00	61.50	-1	378	-0.26%
2024/04/30	1	61.40	0	0.00	61.20	1	395	0.25%
2024/04/18	0.1	61.90	0	0.00	61.90	0.1	470	0.01%
2024/04/16	0	0.00	0.1	62.00	60.40	-0.1	575	-0.01%
2024/04/15	0	0.00	0	63.40	62.80	0	738	-0.01%
2024/04/11	0	0.00	0.1	64.70	64.30	-0.1	840	-0.01%
2024/04/09	0.1	66.40	0	0.00	66.20	0.1	961	0.01%
2024/03/26	0	0.00	0	63.20	63.10	0	933	0.00%
2024/03/08	0	0.00	0	64.30	63.10	0	940	0.00%
2024/03/07	0	0.00	0	66.40	66.00	0	938	0.00%
2024/03/04	2	68.30	0	0.00	68.70	2	923	0.22%
2024/02/29	2	68.30	0	0.00	67.80	2	920	0.22%
2024/02/27	0	0.00	5	68.40	67.90	-5	929	-0.54%
2024/02/22	0	0.00	2	67.90	67.70	-2	943	-0.21%
2024/02/21	2.1	68.11	0	0.00	68.20	2.1	944	0.22%
2024/02/20	0	0.00	0.1	67.20	67.50	-0.1	946	-0.01%
2024/02/02	0.1	66.80	0	0.00	66.00	0.1	918	0.01%
2024/01/30	0	65.70	0	0.00	65.70	0	922	0.00%
2024/01/29	0	0.00	1	66.30	66.60	-1	923	-0.11%
2024/01/22	0.1	65.80	0	0.00	66.20	0.1	904	0.01%
2024/01/19	1	65.90	1	65.60	65.10	0	901	0.00%
2024/01/17	6	68.65	1	68.47	66.50	5	889	0.56%
2024/01/16	0	0.00	9	69.50	69.70	-9	877	-1.03%
2024/01/15	0.1	70.70	0	0.00	69.10	0.1	869	0.01%
2024/01/12	0	0.00	2	69.70	68.60	-2	864	-0.23%
2024/01/11	2	73.00	0	0.00	70.00	2	850	0.24%
2024/01/10	1	70.50	1	69.50	69.60	0	775	0.00%
2024/01/09	6	72.30	3	72.20	71.00	3	758	0.39%
2024/01/08	0.1	69.20	3	71.33	71.80	-3	591	-0.50%
2024/01/04	0	0.00	2.1	66.21	66.20	-2.1	495	-0.41%
2024/01/03	5.1	67.69	5	68.14	68.30	0.1	479	0.02%
2023/12/29	0	0.00	1	63.90	63.80	-1	403	-0.25%
2023/12/27	0	0.00	2	64.50	64.50	-2	437	-0.46%
2023/12/26	2	64.30	0	0.00	64.60	2	458	0.44%
2023/11/24	1	66.80	1	67.00	66.40	0	1,465	0.00%
2023/11/14	1	61.70	0	0.00	62.60	1	1,479	0.07%
2023/11/13	0	0.00	1	61.50	61.90	-1	1,484	-0.07%
2023/10/20	0	0.00	1	64.50	64.40	-1	1,694	-0.06%
2023/10/19	1	66.80	1	66.90	67.00	0	1,713	0.00%
2023/10/17	1	68.30	1	68.10	68.00	0	1,739	0.00%
2023/10/16	1	68.60	2	68.25	68.10	-1	1,751	-0.06%
2023/10/12	1	69.70	0	0.00	70.20	1	1,822	0.05%
2023/10/11	1	70.00	1	69.50	69.20	0	1,844	0.00%
2023/10/06	1	73.30	0	0.00	71.70	1	1,886	0.05%
2023/10/05	1	74.30	2	74.05	74.00	-1	1,916	-0.05%
2023/10/03	2	74.80	2	75.85	75.10	0	2,079	0.00%
2023/09/22	1	69.90	1	70.40	70.30	0	2,420	0.00%
2023/09/20	1	70.50	1	70.20	70.20	0	2,472	0.00%
2023/09/15	1	77.40	0	0.00	76.60	1	2,552	0.04%
2023/09/12	2	80.45	4	78.70	79.00	-2	2,790	-0.07%
2023/09/11	2	78.65	0	0.00	79.30	2	2,758	0.07%
2023/09/08	7	81.26	2	80.60	77.40	5	2,894	0.17%
2023/09/07	0	0.00	1	80.30	80.30	-1	2,963	-0.03%
2023/09/06	0	0.00	1	73.90	73.00	-1	3,033	-0.03%
2023/09/01	4	74.28	5	73.24	73.00	-1	4,304	-0.02%
2023/08/31	2	73.50	2	73.00	73.40	0	4,350	0.00%
2023/08/30	3	69.93	2	69.60	71.50	1	4,516	0.02%
2023/08/28	5	66.92	0	0.00	66.10	5	4,611	0.11%
2023/08/24	1	68.40	1	68.30	68.30	0	4,657	0.00%
2023/08/18	3	68.93	1	68.70	68.50	2	4,968	0.04%
2023/08/16	2	68.45	1	69.70	69.70	1	5,038	0.02%
2023/08/15	1	69.60	1	69.50	69.20	0	5,143	0.00%
2023/08/14	1	68.30	0	0.00	68.40	1	5,278	0.02%
2023/08/10	2	69.25	0	0.00	68.90	2	5,747	0.03%
2023/08/02	2	70.05	0	0.00	69.20	2	7,487	0.03%
2023/08/01	1	72.00	2	72.30	71.40	-1	7,584	-0.01%
2023/07/31	2	74.15	0	0.00	72.00	2	7,622	0.03%
2023/07/26	0	0.00	2	73.50	73.50	-2	7,749	-0.03%
2023/07/25	2	74.70	0	0.00	74.70	2	7,788	0.03%
2023/07/24	0	0.00	4	72.20	72.00	-4	7,813	-0.05%
2023/07/21	3	74.50	2	73.00	74.70	1	7,810	0.01%
2023/07/20	2	73.90	0	0.00	74.10	2	7,859	0.03%
2023/07/18	0	0.00	2	77.20	74.70	-2	7,929	-0.03%
2023/07/17	2	77.10	0	0.00	77.70	2	7,959	0.03%
2023/07/13	0	0.00	2	76.15	74.70	-2	8,310	-0.02%
2023/07/12	0	0.00	15	75.15	74.10	-15	8,500	-0.18%
2023/07/11	3	75.73	0.1	77.00	75.50	2.9	8,527	0.03%
2023/07/10	6.1	78.81	1	77.30	76.90	5.1	8,531	0.06%
2023/07/07	3	82.60	1.2	82.62	82.40	1.8	8,529	0.02%
2023/07/05	1	95.00	0	0.00	95.00	1	9,023	0.01%
2023/07/03	0	0.00	3	98.70	97.50	-3	9,108	-0.03%
2023/06/30	0	0.00	3	94.23	95.60	-3	9,232	-0.03%
2023/06/29	4	93.35	0	0.00	94.40	4	9,244	0.04%
2023/06/28	1	91.40	1	91.50	91.50	0	9,262	0.00%
2023/06/27	1	93.00	2	91.65	90.70	-1	9,316	-0.01%
2023/06/26	3	93.30	2	93.50	93.20	1	9,476	0.01%
2023/06/21	2	95.90	0.1	96.10	95.00	1.9	9,523	0.02%
2023/06/19	2	95.50	3	97.83	95.50	-1	9,626	-0.01%
2023/06/16	2	95.70	3	97.60	94.80	-1	9,794	-0.01%
2023/06/15	15	96.79	4	96.48	96.60	11	10,070	0.11%
2023/06/14	3	102.00	1	99.60	98.30	2	10,134	0.02%
2023/06/13	1	97.80	3	97.33	101.50	-2	10,123	-0.02%
2023/06/12	5.1	95.12	3	93.83	93.40	2.1	9,867	0.02%
2023/06/09	22	98.81	29	98.87	96.00	-7	10,185	-0.07%
2023/06/08	49	96.46	39	97.83	94.90	10	10,672	0.09%
2023/06/06	4	83.63	1	85.00	82.40	3	10,642	0.03%
2023/06/05	6	86.30	7	85.53	85.70	-1	10,848	-0.01%
2023/06/02	3	83.20	3	83.27	83.20	0	10,691	0.00%
2023/06/01	1	81.50	5	82.94	83.70	-4	10,634	-0.04%
2023/05/30	1	81.60	0	0.00	80.90	1	10,557	0.01%
2023/05/26	2	81.45	1	80.20	80.30	1	10,499	0.01%
2023/05/25	3	81.57	7	81.57	81.30	-4	10,485	-0.04%
2023/05/24	11	85.34	21	84.00	83.00	-10	10,461	-0.10%
2023/05/23	5	83.82	0	0.00	83.50	5	10,339	0.05%
2023/05/19	1	83.90	0	0.00	81.80	1	10,337	0.01%
2023/05/18	3.2	84.43	3	84.33	83.90	0.2	10,271	0.00%
2023/05/17	25	85.45	26	84.13	83.30	-1	10,143	-0.01%
2023/05/15	14	82.79	9	82.96	80.80	5	9,701	0.05%
2023/05/12	7	81.31	2	80.55	83.20	5	9,311	0.05%
2023/05/11	4	76.65	3	76.90	75.70	1	9,179	0.01%
2023/05/10	18	81.08	24	80.83	79.30	-6	9,294	-0.06%
2023/05/09	26	84.93	34	83.09	80.30	-8	9,216	-0.09%
2023/05/08	0	0.00	2	80.70	80.70	-2	8,461	-0.02%
2023/05/05	0	0.00	1	73.20	73.40	-1	8,355	-0.01%
2023/05/04	7	75.39	5	73.80	73.00	2	8,334	0.02%
2023/04/28	1	72.00	1	72.20	72.30	0	8,207	0.00%
2023/04/27	3	69.43	3	69.50	69.30	0	8,153	0.00%
2023/04/25	0	0.00	1	67.80	67.80	-1	8,092	-0.01%
2023/04/24	1	70.40	1	69.90	70.60	0	8,031	0.00%
2023/04/21	4	72.73	2	72.55	69.60	2	8,005	0.02%
2023/04/20	6	75.05	5	73.76	74.00	1	7,941	0.01%
2023/04/19	2	76.30	0	0.00	76.20	2	7,883	0.03%
2023/04/18	10	80.41	16	79.98	77.20	-6	7,794	-0.08%
2023/04/17	29	77.53	6	78.70	79.50	23	7,530	0.31%
2023/04/14	6	74.02	4	74.20	72.30	2	7,294	0.03%
2023/04/13	2	72.10	3	72.93	72.10	-1	7,231	-0.01%
2023/04/12	2	73.60	1	73.60	72.10	1	7,204	0.01%
2023/04/11	3	77.43	4.1	76.83	73.50	-1.1	7,169	-0.01%
2023/04/10	4.1	74.58	4	74.83	75.00	0.1	6,869	0.00%
2023/03/31	2	71.95	0	0.00	70.50	2	6,385	0.03%
2023/03/30	4	68.40	4	68.93	69.00	0	6,172	0.00%
2023/03/28	1	66.10	0	0.00	66.10	1	6,099	0.02%
2023/03/27	0	0.00	1	69.70	69.10	-1	6,046	-0.02%
2023/03/24	3	70.30	3	70.10	70.10	0	5,886	0.00%
2023/03/23	0	0.00	0.1	68.80	70.50	-0.1	5,830	0.00%
2023/03/22	0	0.00	8.1	69.35	69.70	-8.1	5,778	-0.14%
2023/03/21	3	72.07	12	71.33	70.80	-9	5,657	-0.16%
2023/03/20	17.1	71.92	8	70.72	69.60	9	5,361	0.17%
2023/03/17	12	68.23	12	67.45	67.10	0	5,026	0.00%
2023/03/16	8	67.68	8	67.38	67.70	0	4,889	0.00%
2023/03/15	3	68.27	0	0.00	67.20	3	4,721	0.06%
2023/03/14	15	69.55	15	68.37	67.50	0	4,630	0.00%
2023/03/13	14	73.67	4	72.50	70.90	10	4,210	0.24%
2023/03/10	12.1	68.16	13	70.02	71.80	-1	3,366	-0.03%
2023/03/09	30	68.55	37.1	67.03	65.30	-7.1	3,106	-0.23%
2023/03/08	21	62.06	15	63.13	64.70	6	2,739	0.22%
2023/03/06	1.1	52.96	14	52.91	53.60	-12.9	2,575	-0.50%
2023/03/03	1	52.60	1	52.40	52.30	0	2,674	0.00%
2023/02/24	1	52.50	2.1	52.27	52.50	-1.1	3,106	-0.03%
2023/02/23	4.2	53.69	5	53.68	53.30	-0.9	3,517	-0.02%
2023/02/22	2	53.10	4.2	53.14	52.60	-2.2	3,690	-0.06%
2023/02/21	6	55.65	17	54.65	54.40	-11	3,769	-0.29%
2023/02/20	6.1	53.49	4	54.73	54.50	2.1	3,860	0.05%
2023/02/16	1.1	52.90	1	53.30	52.90	0.1	3,969	0.00%
2023/02/14	0	0.00	1	52.20	51.60	-1	4,219	-0.02%
2023/02/13	1	51.40	1.1	51.88	52.20	-0.1	4,391	0.00%
2023/02/10	7.1	53.61	5	53.32	52.70	2.1	4,612	0.04%
2023/02/09	1	52.50	3.1	52.76	52.80	-2.1	5,085	-0.04%
2023/02/08	8	54.68	6	53.95	53.40	2	5,338	0.04%
2023/02/07	4.1	52.65	5	52.68	53.20	-1	5,229	-0.02%
2023/02/06	2.1	49.21	0	0.00	48.45	2.1	5,303	0.04%
2023/02/03	0	0.00	0.1	47.85	47.90	-0.1	6,002	0.00%
2023/02/02	0.1	48.50	0	0.00	48.40	0.1	6,142	0.00%
2023/01/30	1.1	45.86	1	46.15	46.45	0.1	6,778	0.00%
2023/01/17	1	44.65	1	44.75	44.55	0	6,973	0.00%
2023/01/16	1	44.75	0	0.00	44.95	1	7,229	0.01%
2023/01/11	3	45.35	0	0.00	45.55	3	7,997	0.04%
2023/01/05	2.1	48.51	1	47.85	47.50	1.1	10,330	0.01%
2023/01/04	1	47.10	0	0.00	46.90	1	10,754	0.01%
2023/01/03	1	47.65	0	0.00	47.70	1	11,247	0.01%
2022/12/30	1	47.65	1	48.15	47.30	0	11,513	0.00%
2022/12/29	1	46.20	2	46.90	47.30	-1	11,941	-0.01%
2022/12/27	2	46.20	0	0.00	46.20	2	13,204	0.02%
2022/12/23	0	0.00	1	46.15	46.30	-1	13,988	-0.01%
2022/12/21	1	47.15	0	0.00	47.25	1	15,208	0.01%
2022/12/20	4	47.41	1	48.60	47.15	3	15,473	0.02%
2022/12/19	2	48.38	2.1	47.52	48.25	-0.1	15,678	0.00%
2022/12/16	1	50.00	0	0.00	49.55	1	15,792	0.01%
2022/12/15	2	52.05	1	52.50	51.90	1	15,936	0.01%
2022/12/14	2.1	51.47	28	50.96	51.80	-26	16,438	-0.16%
2022/12/13	0	0.00	2	52.00	50.00	-2	16,906	-0.01%
2022/12/12	2	51.15	0	52.10	52.00	2	17,150	0.01%
2022/12/09	16	52.58	0	0.00	52.10	16	17,171	0.09%
2022/12/08	2	53.65	2	52.95	53.40	0	17,142	0.00%
2022/12/07	3	53.50	28.1	54.50	52.80	-25.1	17,108	-0.15%
2022/12/06	1	56.30	1	56.30	55.80	0	17,041	0.00%
2022/12/05	0	0.00	2	57.60	57.30	-2	16,961	-0.01%
2022/12/02	16.1	58.00	15	58.15	56.60	1.1	16,892	0.01%
2022/12/01	2	57.55	1	56.80	56.50	1	16,773	0.01%
2022/11/30	10	57.50	1.1	57.00	56.70	8.9	16,687	0.05%
2022/11/29	2	56.25	0	0.00	57.50	2	16,668	0.01%
2022/11/28	11	57.81	0	0.00	57.30	11	16,606	0.07%
2022/11/25	0.1	58.40	2	57.55	55.60	-2	16,495	-0.01%
2022/11/24	1	56.50	2	56.75	57.10	-1	16,368	-0.01%
2022/11/23	2	55.80	0	0.00	56.40	2	16,274	0.01%
2022/11/22	21.1	56.57	1	57.00	55.60	20.1	16,150	0.12%
2022/11/21	27	59.76	12	58.24	56.70	15	15,912	0.09%
2022/11/18	0	0.00	15	59.84	60.80	-15	15,484	-0.10%
2022/11/17	2.1	55.90	0	0.00	55.30	2.1	15,285	0.01%
2022/11/16	0	0.00	2	54.95	54.50	-2	15,178	-0.01%
2022/11/15	3	52.20	2	52.60	52.80	1	15,015	0.01%
2022/11/14	1	53.00	3	53.37	53.10	-2	14,918	-0.01%
2022/11/11	2	55.55	4.1	57.61	52.80	-2.1	14,816	-0.01%
2022/11/10	3.1	54.29	2	54.65	54.00	1.1	14,625	0.01%
2022/11/09	6	56.35	4.1	56.22	55.30	1.9	14,508	0.01%
2022/11/08	6.1	57.00	2.1	58.87	55.30	4	14,329	0.03%
2022/11/07	12	58.18	1	59.90	56.90	11	14,088	0.08%
2022/11/04	11	54.71	13	55.22	57.30	-2	13,556	-0.01%
2022/11/02	1	52.10	1	52.00	51.90	0	13,102	0.00%
2022/11/01	16	51.11	14	50.99	52.00	2	12,818	0.02%
2022/10/31	1	47.15	1.2	48.15	49.00	-0.2	12,089	0.00%
2022/10/28	1.1	46.92	1.1	46.53	44.55	0	11,939	0.00%
2022/10/27	18	47.41	17.1	47.32	48.15	0.9	11,751	0.01%
2022/10/26	0	0.00	0.1	48.66	46.70	-0.1	11,489	0.00%
2022/10/25	17.1	50.52	18	50.87	50.20	-0.9	11,246	-0.01%
2022/10/24	27.1	53.85	25	52.04	50.80	2.1	11,036	0.02%
2022/10/21	0	0.00	12	54.72	51.20	-12	10,776	-0.11%
2022/10/20	41	56.26	28	56.89	56.80	13	10,561	0.12%
2022/10/19	0	0.00	13	59.15	58.00	-13	10,314	-0.13%
2022/10/18	18	61.19	20	62.36	59.20	-2	9,997	-0.02%
2022/10/17	24	61.70	6	61.93	61.60	18	9,542	0.19%
2022/10/14	5	61.40	8	59.84	61.70	-3	8,639	-0.03%
2022/10/13	21	58.03	26	57.92	56.10	-5	8,318	-0.06%
2022/10/12	12	57.93	5.2	57.75	57.00	6.8	7,654	0.09%
2022/10/11	10.2	56.44	20	56.39	59.60	-9.8	7,174	-0.14%
2022/10/07	14	55.69	17	55.91	54.30	-3	6,673	-0.05%
2022/10/06	18	58.99	8	59.43	58.90	10	6,400	0.16%
2022/10/05	17.1	62.97	19	63.41	59.50	-2	5,925	-0.03%
2022/10/04	18	60.09	11	59.44	58.30	7	5,274	0.13%
2022/10/03	1.1	58.39	0	0.00	58.40	1.1	4,604	0.02%
2022/09/30	3	51.50	3.2	53.10	53.10	-0.2	4,452	0.00%
2022/09/28	14	47.86	19	46.94	46.05	-5	3,324	-0.15%
2022/09/27	1	43.25	0.1	43.00	44.55	0.9	2,553	0.03%
2022/09/26	4.1	43.74	6.3	42.17	40.50	-2.2	2,271	-0.09%
2022/09/23	0.2	44.20	1	43.10	42.25	-0.8	2,043	-0.04%
2022/09/22	0.1	46.00	2	46.03	46.00	-1.9	1,899	-0.10%
2022/09/21	9	45.74	5	45.38	47.35	4	1,720	0.23%
2022/09/20	7	41.70	6	41.99	43.30	1	1,201	0.08%
2022/09/19	2	38.63	1	39.60	40.15	1	701	0.14%
2022/09/05	0	0.00	1	36.20	34.20	-1	346	-0.29%
2022/09/02	1	34.60	0	0.00	34.70	1	285	0.35%
2022/07/20	1	30.35	0	0.00	30.20	1	202	0.49%
2022/07/01	0	0.00	1	23.70	23.70	-1	235	-0.42%
2022/06/09	1	30.35	0	0.00	30.85	1	242	0.41%
2022/03/23	0	0.00	1	32.75	32.80	-1	529	-0.19%
2022/03/15	1	30.45	0	0.00	30.30	1	862	0.12%
2022/02/15	0	33.55	0	0.00	33.55	0	1,287	0.00%
2022/01/04	0	0.00	6	43.45	43.30	-6	1,285	-0.47%
2021/12/29	0	46.00	0	0.00	46.70	0	1,247	0.00%
2021/12/24	0	0.00	10	48.65	47.00	-10	1,213	-0.82%
2021/12/23	16.1	51.60	1	50.00	51.50	15.1	1,174	1.29%
2021/12/15	1	49.00	0	0.00	50.60	1	967	0.10%
2021/12/14	0	0.00	1	48.90	52.80	-1	910	-0.11%
2021/12/13	1	48.05	0	0.00	48.05	1	831	0.12%
2021/12/09	0	0.00	1	40.70	39.75	-1	704	-0.14%
2021/12/03	0	0.00	0.1	40.60	39.70	-0.1	603	-0.02%
2021/11/24	0.1	35.50	1	36.80	36.70	-0.9	405	-0.22%
2021/10/20	0	0.00	1	22.35	22.50	-1	70	-1.41%
2021/10/13	2	22.75	0	0.00	23.00	2	78	2.54%
2021/09/06	1	21.15	0	0.00	21.10	1	100	0.99%
2021/08/19	0	0.00	2	20.30	20.70	-2	124	-1.61%
2021/06/03	0	0.00	0	24.40	24.55	0	510	0.00%
2021/05/28	0	22.25	0	0.00	22.40	0	501	0.00%
2021/05/25	1	22.00	0	0.00	22.80	1	493	0.20%
2021/05/20	1	22.30	0	0.00	22.10	1	486	0.21%
2021/05/18	0	0.00	2	19.55	21.30	-2	480	-0.42%
2021/05/17	0	0.00	1	19.40	19.40	-1	479	-0.21%
2021/05/13	0	0.00	1	21.40	22.20	-1	471	-0.21%
2021/05/05	1	25.85	0	26.00	25.60	1	437	0.23%
2021/05/04	1	27.65	3	27.25	26.50	-2	434	-0.46%
2021/05/03	0	0.00	16	29.93	29.30	-16	422	-3.78%
2021/04/29	12	32.50	11	32.55	32.55	1	401	0.25%
2021/04/28	10	29.55	0	0.00	29.60	10	360	2.78%
2021/04/15	0	0.00	2	23.60	24.10	-2	310	-0.64%
2021/04/12	1	28.30	0	0.00	27.15	1	282	0.35%
2021/04/09	0	0.00	2	27.60	27.00	-2	246	-0.81%
2021/04/08	1	26.00	0	0.00	26.05	1	208	0.48%
2021/03/09	0	0.00	6	17.70	16.75	-6	113	-5.29%
2021/01/21	8	18.38	0	0.00	18.35	8	94	8.48%
2021/01/13	0	0.00	2	17.20	16.35	-2	65	-3.05%
2020/12/11	0	0.00	1	16.00	16.40	-1	58	-1.71%
2020/12/10	1	16.25	2	16.10	16.50	-1	57	-1.73%
2020/12/08	2	17.70	1	17.85	17.00	1	55	1.81%
2020/11/30	0	0.00	1	15.95	16.10	-1	46	-2.17%
2020/11/27	0	0.00	21	15.60	15.60	-21	41	-51.09%
2020/11/26	21	14.42	0	0.00	14.20	21	38	54.90%
2020/11/24	0	0.00	6	14.20	14.00	-6	38	-15.64%
2020/11/23	2	14.80	0	0.00	14.30	2	39	5.02%
2020/11/20	4	14.10	0	0.00	14.35	4	42	9.36%
2020/11/09	0	0.00	20	14.82	14.70	-20	50	-39.76%
2020/11/06	20	14.57	0	0.00	14.80	20	49	40.13%
2020/11/05	1	14.45	0	0.00	14.10	1	50	1.98%
2020/09/21	0	0.00	1	16.80	16.85	-1	77	-1.29%
2020/09/17	0	0.00	3	16.65	16.55	-3	81	-3.70%
2020/09/15	2	16.85	0	0.00	16.85	2	83	2.39%
2020/09/14	8	16.94	0	0.00	16.80	8	89	8.98%
2020/08/21	0	0.00	2	16.15	16.10	-2	111	-1.80%
2020/08/19	0	0.00	1	16.80	16.75	-1	110	-0.90%
2020/08/11	2	17.70	2	17.05	17.60	0	110	0.00%
2020/08/07	7	17.60	0	0.00	17.50	7	105	6.66%
2020/08/06	3	17.05	0	0.00	17.95	3	101	2.94%
2020/02/03	0	0.00	0.6	14.35	14.60	-0.6	65	-0.92%
2019/11/19	0	0.00	2	18.20	18.45	-2	48	-4.10%
2019/10/22	0	0.00	2	20.70	20.60	-2	47	-4.19%
2019/09/19	2	21.70	0	0.00	20.70	2	77	2.60%
2019/09/10	0	0.00	8	20.21	20.00	-8	68	-11.68%
2019/07/24	1	23.60	1	23.50	23.50	0	68	0.00%
2019/05/02	0	0.00	1	26.45	26.15	-1	218	-0.46%
2019/04/24	1	29.15	1	28.95	29.10	0	206	0.00%
2019/04/23	4	28.88	3	28.52	28.70	1	194	0.51%
2019/04/19	0	0.00	1	25.50	26.15	-1	174	-0.57%
2019/04/17	1	25.55	0	0.00	25.30	1	171	0.58%
2019/04/16	0	0.00	1	26.70	26.80	-1	165	-0.61%
2019/04/09	0	0.00	2	28.05	27.05	-2	99	-2.01%
2019/03/08	0	0.00	2	24.05	23.20	-2	40	-4.96%
2019/01/21	0	0.00	2	19.05	18.80	-2	15	-13.07%
2018/12/10	0	0.00	2	19.33	19.40	-2	28	-7.05%
2018/11/26	0	0.00	1	19.35	19.65	-1	31	-3.21%
2018/11/14	0	0.00	1	18.05	18.20	-1	29	-3.34%
2018/02/27	0	0.00	0.8	23.50	23.50	-0.8	122	-0.66%
2018/02/12	3	18.20	0	0.00	18.00	3	121	2.47%
2018/01/31	2	17.90	0	0.00	18.15	2	119	1.68%
2018/01/29	3	16.60	0	0.00	16.50	3	117	2.56%
2018/01/16	8	16.00	0	0.00	16.00	8	119	6.69%