穩懋 (3105)-元富-屏東券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
140.5
漲跌
▼2.0
漲幅
-1.40%
成交量
1,430張
產業
上櫃半導體類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	144.00	142.50	-1	2,810	-0.04%
2024/05/21	0	0.00	9	142.00	140.50	-9	2,839	-0.32%
2024/05/15	1	139.50	0	0.00	139.50	1	3,065	0.03%
2024/05/10	1	138.50	0	0.00	140.00	1	3,254	0.03%
2024/05/09	0	0.00	2	140.50	140.00	-2	3,253	-0.06%
2024/04/18	5	145.20	0	0.00	145.50	5	3,305	0.15%
2024/04/17	0	0.00	1	144.00	143.50	-1	3,315	-0.03%
2024/04/15	1	150.50	0	0.00	147.00	1	3,283	0.03%
2024/04/12	1.1	151.55	0	0.00	150.50	1.1	3,307	0.03%
2024/04/10	0	0.00	3	152.67	153.50	-3	3,328	-0.09%
2024/04/09	0	0.00	2	147.75	148.50	-2	3,360	-0.06%
2024/04/08	1	144.00	4	144.50	143.50	-3	3,327	-0.09%
2024/04/03	11	148.41	0	0.00	147.50	11	3,286	0.33%
2024/04/02	0	0.00	1	149.50	149.00	-1	3,290	-0.03%
2024/03/27	1	147.50	1	147.50	147.00	0	3,315	0.00%
2024/03/25	0	0.00	1	154.00	153.50	-1	3,337	-0.03%
2024/03/22	1	151.50	0	0.00	153.50	1	3,451	0.03%
2024/03/21	2	154.00	0	0.00	154.50	2	3,496	0.06%
2024/03/20	0	0.00	0	155.00	153.00	0	3,576	0.00%
2024/03/19	4	153.38	0	0.00	157.00	4	3,580	0.11%
2024/03/18	0.1	146.50	0	0.00	149.00	0.1	3,510	0.00%
2024/03/14	1	145.50	0	0.00	145.50	1	3,504	0.03%
2024/03/13	3	149.67	0	0.00	147.50	3	3,524	0.09%
2024/03/12	2	151.75	4	152.00	153.00	-2	3,528	-0.06%
2024/03/11	1	153.50	0	0.00	153.00	1	3,532	0.03%
2024/03/08	1	157.50	1	157.50	153.00	0	3,645	0.00%
2024/03/07	2	156.50	1	160.00	156.50	1	3,738	0.03%
2024/03/06	1	153.00	0	0.00	152.50	1	3,665	0.03%
2024/03/05	4	159.13	4	154.75	155.00	0	3,851	0.00%
2024/03/01	0.1	156.00	2	156.00	155.50	-1.9	3,952	-0.05%
2024/02/29	1.1	152.05	0	0.00	152.00	1.1	4,142	0.03%
2024/02/27	1	153.00	1	157.00	152.00	0	4,486	0.00%
2024/02/26	1	156.00	0	0.00	157.00	1	4,737	0.02%
2024/02/23	0	0.00	1	158.50	158.00	-1	4,751	-0.02%
2024/02/22	5	161.10	7	162.79	162.50	-2	4,741	-0.04%
2024/02/21	3	161.50	3	162.00	161.00	0	4,732	0.00%
2024/02/20	0.1	159.50	0	0.00	161.00	0.1	4,712	0.00%
2024/02/19	4.1	161.26	2	162.50	160.50	2.1	4,675	0.04%
2024/02/15	2	159.00	1	157.00	156.00	1	4,683	0.02%
2024/02/02	0	0.00	1	157.50	158.50	-1	4,806	-0.02%
2024/01/30	1	153.00	1	154.50	156.00	0	4,966	0.00%
2024/01/22	0	0.00	3	150.00	151.00	-3	6,477	-0.05%
2024/01/19	0	0.00	1	151.00	150.50	-1	6,583	-0.02%
2024/01/18	2	145.50	0	0.00	145.50	2	6,627	0.03%
2024/01/17	2	149.75	0	0.00	146.00	2	6,639	0.03%
2024/01/10	1	149.00	0	0.00	148.00	1	6,775	0.01%
2024/01/09	0	0.00	1	150.00	149.00	-1	6,851	-0.01%
2024/01/08	0	0.00	2.1	152.22	149.50	-2.1	6,929	-0.03%
2024/01/05	0	0.00	0	148.50	148.00	0	6,927	0.00%
2024/01/04	0.1	148.00	0	0.00	146.00	0.1	6,933	0.00%
2024/01/03	8	148.69	6	148.09	148.00	2	6,875	0.03%
2023/12/28	0	0.00	1	157.00	157.50	-1	6,899	-0.01%
2023/12/27	1	159.50	2	159.00	159.50	-1	6,930	-0.01%
2023/12/26	0	0.00	1	159.00	158.50	-1	6,974	-0.01%
2023/12/25	1	158.50	1	157.50	157.50	0	7,028	0.00%
2023/12/21	0	0.00	0.1	152.50	152.00	-0.1	7,027	0.00%
2023/12/20	1	155.00	1	154.00	153.50	0	6,999	0.00%
2023/12/19	3	153.83	0	0.00	153.50	3	6,969	0.04%
2023/12/18	1	166.00	4	162.50	161.50	-3	6,880	-0.04%
2023/12/15	1	169.00	4	170.00	170.00	-3	6,817	-0.04%
2023/12/14	0	0.00	2.5	168.70	169.00	-2.5	6,756	-0.04%
2023/12/13	0	0.00	2	166.00	167.00	-2	6,777	-0.03%
2023/12/12	0	0.00	3	168.33	167.00	-3	6,836	-0.04%
2023/12/11	1	167.00	0.2	167.50	166.00	0.8	6,823	0.01%
2023/12/08	1	167.00	0	0.00	167.50	1	6,802	0.01%
2023/12/07	1	168.50	1	171.00	166.00	0	6,782	0.00%
2023/12/05	2	167.00	4	171.38	171.50	-2	6,759	-0.03%
2023/12/04	3	173.33	1.2	169.92	169.50	1.8	6,704	0.03%
2023/12/01	1	169.00	1	171.00	167.50	0	6,587	0.00%
2023/11/30	4.6	170.43	2.5	170.80	172.00	2.1	6,610	0.03%
2023/11/29	2	166.50	0	0.00	168.00	2	6,503	0.03%
2023/11/28	5	158.50	7	162.57	163.50	-2	6,526	-0.03%
2023/11/27	2	162.00	0	0.00	157.00	2	6,965	0.03%
2023/11/24	3.6	167.38	12	165.75	167.00	-8.4	6,829	-0.12%
2023/11/22	1	151.00	0	0.00	151.50	1	6,247	0.02%
2023/11/21	1	151.50	0	0.00	153.00	1	6,253	0.02%
2023/11/20	2	152.00	1	155.00	152.00	1	6,277	0.02%
2023/11/15	2	154.50	0	0.00	154.50	2	6,332	0.03%
2023/11/14	0	0.00	1	153.00	154.00	-1	6,304	-0.02%
2023/11/13	12	155.13	0	0.00	152.00	12	6,369	0.19%
2023/11/10	1	156.50	1	154.50	156.50	0	6,263	0.00%
2023/11/09	7	154.36	2	154.50	154.50	5	6,241	0.08%
2023/11/08	2	152.00	0	0.00	152.00	2	6,221	0.03%
2023/11/06	1	154.50	2	155.00	155.00	-1	6,175	-0.02%
2023/11/03	0	0.00	6	151.75	150.50	-6	6,090	-0.10%
2023/11/02	5	147.10	1	146.50	149.50	4	5,899	0.07%
2023/11/01	13	148.96	11.5	147.52	147.00	1.5	5,764	0.03%
2023/10/31	1	140.50	12.3	145.68	145.00	-11.3	5,542	-0.20%
2023/10/30	0	0.00	3	140.00	140.00	-3	4,808	-0.06%
2023/10/26	1.2	122.08	0	0.00	121.00	1.2	4,942	0.02%
2023/10/24	1.1	126.50	0	0.00	127.00	1.1	4,970	0.02%
2023/10/19	3	130.83	0	0.00	130.50	3	5,160	0.06%
2023/10/18	1	136.50	1	138.50	134.00	0	5,171	0.00%
2023/10/17	0	0.00	4	139.50	139.00	-4	5,267	-0.08%
2023/10/16	0	0.00	4	139.13	138.00	-4	5,362	-0.07%
2023/10/12	0.5	134.50	0	0.00	134.50	0.5	5,329	0.01%
2023/10/06	1	136.50	0	0.00	134.50	1	5,465	0.02%
2023/10/05	1	134.50	4	135.38	135.00	-3	5,470	-0.05%
2023/10/04	4	133.00	2	133.75	134.50	2	5,497	0.04%
2023/10/03	3.7	134.51	0	0.00	132.50	3.7	5,507	0.07%
2023/10/02	0	0.00	18	134.00	134.50	-18	5,573	-0.32%
2023/09/28	3	129.00	0	0.00	129.00	3	5,718	0.05%
2023/09/27	11	131.14	0	0.00	130.50	11	5,746	0.19%
2023/09/26	0.3	134.00	0	0.00	132.00	0.3	5,774	0.01%
2023/09/25	0	136.00	0	0.00	135.50	0	5,790	0.00%
2023/09/14	0	0.00	1	142.00	142.50	-1	5,779	-0.02%
2023/09/13	0	0.00	5	139.00	139.00	-5	5,784	-0.09%
2023/09/08	2	141.50	0	0.00	138.00	2	5,914	0.03%
2023/09/07	1	143.00	0	0.00	143.00	1	5,929	0.02%
2023/09/04	1	142.00	1	143.50	144.00	0	6,023	0.00%
2023/09/01	0	140.50	1	140.00	140.50	-1	6,125	-0.02%
2023/08/31	1	136.50	0	0.00	136.00	1	6,007	0.02%
2023/08/30	0	0.00	1	135.00	134.00	-1	5,511	-0.02%
2023/08/29	0	0.00	1	130.00	131.00	-1	5,456	-0.02%
2023/08/24	2	128.50	0	0.00	129.50	2	5,412	0.04%
2023/08/23	2	129.00	0	0.00	128.50	2	5,392	0.04%
2023/08/22	3	129.50	0	0.00	128.50	3	5,365	0.06%
2023/08/21	10	130.95	0	0.00	129.00	10	5,350	0.19%
2023/08/17	10	130.75	1	130.50	130.00	9	5,344	0.17%
2023/08/16	2	135.75	0	0.00	135.50	2	5,261	0.04%
2023/08/15	1	136.50	0	0.00	135.00	1	5,227	0.02%
2023/08/11	1	142.50	1	144.00	143.50	0	5,165	0.00%
2023/08/10	0	0.00	0.2	150.25	150.50	-0.2	5,128	0.00%
2023/08/09	0	0.00	0.1	150.90	151.50	-0.1	5,250	0.00%
2023/08/07	0	0.00	2	155.00	152.00	-2	5,226	-0.04%
2023/08/04	1	153.50	1	156.00	154.50	0	5,214	0.00%
2023/08/02	0.3	153.50	1	153.00	153.00	-0.7	5,157	-0.01%
2023/08/01	5	150.60	1	150.00	150.00	4	5,078	0.08%
2023/07/31	1	164.00	2	163.50	164.00	-1	4,837	-0.02%
2023/07/28	3	167.83	3	168.50	166.50	0	4,759	0.00%
2023/07/27	2	166.00	1	167.50	166.00	1	4,707	0.02%
2023/07/26	1.1	162.10	0	0.00	162.50	1.1	4,712	0.02%
2023/07/25	3	170.33	0	0.00	168.00	3	4,801	0.06%
2023/07/24	0	0.00	4	172.50	172.50	-4	4,784	-0.08%
2023/07/20	1	179.50	1	181.50	177.50	0	4,731	0.00%
2023/07/19	1	179.00	0	0.00	171.50	1	4,573	0.02%
2023/07/13	1	174.00	6	176.00	173.50	-5	4,409	-0.11%
2023/07/12	1	170.50	1	171.50	170.50	0	4,324	0.00%
2023/07/11	1	170.00	1	170.00	170.50	0	4,289	0.00%
2023/07/10	0	0.00	1	168.00	167.00	-1	4,272	-0.02%
2023/07/07	2.1	166.60	0	0.00	167.50	2.1	4,255	0.05%
2023/07/06	5	171.50	13	176.15	171.50	-8	4,203	-0.19%
2023/07/05	3	168.67	2	170.25	167.00	1	4,044	0.02%
2023/07/04	0	0.00	1	168.00	168.00	-1	3,990	-0.03%
2023/07/03	10	164.50	0	0.00	164.00	10	4,004	0.25%
2023/06/29	0	0.00	0	165.50	165.00	0	4,089	0.00%
2023/06/27	1	170.00	0	0.00	166.00	1	4,471	0.02%
2023/06/26	1	166.05	1	166.00	165.50	0	4,585	0.00%
2023/06/21	0.1	171.00	0	0.00	170.00	0.1	4,663	0.00%
2023/06/16	0	0.00	2	180.25	179.50	-2	4,641	-0.04%
2023/06/15	1	182.00	1	180.50	181.50	0	4,649	0.00%
2023/06/14	1	181.00	2	180.00	180.00	-1	4,613	-0.02%
2023/06/13	2	178.50	0	0.00	176.00	2	4,556	0.04%
2023/06/12	3	178.17	2	177.50	177.00	1	4,501	0.02%
2023/06/09	2	177.00	0	0.00	175.50	2	4,419	0.05%
2023/06/08	11	177.45	1	177.00	175.00	10	4,386	0.23%
2023/06/07	1	176.50	4	175.25	177.00	-3	4,363	-0.07%
2023/06/06	0.1	162.50	0	0.00	161.00	0.1	4,185	0.00%
2023/06/05	0	0.00	1	164.00	164.00	-1	4,202	-0.02%
2023/05/31	1	159.00	0	159.00	159.50	1	4,308	0.02%
2023/05/30	1	159.00	0	0.00	159.00	1	4,288	0.02%
2023/05/29	2	159.50	0	0.00	159.00	2	4,334	0.05%
2023/05/25	0	153.50	0	0.00	152.50	0	4,347	0.00%
2023/05/19	0	151.00	0	0.00	151.50	0	4,421	0.00%
2023/05/17	1	147.50	1	151.50	151.50	0	4,560	0.00%
2023/05/16	0	148.00	3	146.00	148.00	-3	4,586	-0.06%
2023/05/15	4	148.97	3	143.83	144.00	1	4,618	0.02%
2023/05/11	2	159.50	0	164.00	157.00	2	4,784	0.04%
2023/05/08	1	167.00	2	167.50	166.50	-1	5,034	-0.02%
2023/05/05	1	164.50	1	165.00	165.00	0	5,110	0.00%
2023/05/02	5	166.00	2.1	167.72	167.50	2.9	5,342	0.05%
2023/04/28	1	164.00	1	165.00	163.50	0	5,481	0.00%
2023/04/27	5	158.18	5	159.10	160.00	0	5,404	0.00%
2023/04/26	1	159.01	0	0.00	160.00	1	5,480	0.02%
2023/04/25	2	164.50	0	0.00	165.00	2	5,583	0.04%
2023/04/24	1	170.99	1	172.00	170.50	0	5,698	0.00%
2023/04/21	3	170.33	4	171.38	169.00	-1	5,933	-0.02%
2023/04/20	3	173.33	4	175.38	173.00	-1	6,205	-0.02%
2023/04/19	1.1	176.20	0.3	178.00	176.00	0.8	6,377	0.01%
2023/04/18	3	186.66	1.2	182.43	182.00	1.8	6,430	0.03%
2023/04/17	0	185.41	0.1	184.50	185.50	-0.1	6,424	0.00%
2023/04/14	0	183.00	0	0.00	183.00	0	6,413	0.00%
2023/04/13	0.1	183.25	0	0.00	182.00	0.1	6,426	0.00%
2023/04/12	0	0.00	0.1	184.00	183.50	-0.1	6,422	0.00%
2023/04/10	3	182.00	1	182.50	185.00	2	6,388	0.03%
2023/04/06	3	182.01	3	183.50	184.50	0	6,335	0.00%
2023/03/31	4	180.75	5.1	181.79	182.50	-1.1	6,287	-0.02%
2023/03/30	3.1	177.61	6	180.00	181.50	-2.9	6,254	-0.05%
2023/03/29	6.5	180.61	3	187.50	178.50	3.5	6,181	0.06%
2023/03/28	4	179.88	5	183.10	186.00	-1	5,953	-0.02%
2023/03/27	3	182.50	1	181.50	181.00	2	5,780	0.03%
2023/03/24	0	0.00	2	178.50	179.50	-2	5,711	-0.04%
2023/03/22	0	0.00	1	173.50	171.50	-1	5,604	-0.02%
2023/03/13	1	162.00	0	0.00	165.00	1	5,584	0.02%
2023/03/10	1	164.00	1	171.00	164.50	0	5,589	0.00%
2023/03/09	0.3	175.17	0	0.00	174.00	0.3	5,537	0.01%
2023/03/08	0	0.00	2	174.50	176.50	-2	5,521	-0.04%
2023/03/02	1	168.00	1	167.00	167.00	0	5,562	0.00%
2023/03/01	1	165.50	0	0.00	166.50	1	5,585	0.02%
2023/02/24	1	171.50	1	175.50	170.00	0	5,534	0.00%
2023/02/23	0.1	176.00	0	0.00	174.50	0.1	5,504	0.00%
2023/02/22	0	0.00	0.1	173.50	172.00	-0.1	5,511	0.00%
2023/02/21	1	177.00	1	179.50	177.00	0	5,501	0.00%
2023/02/20	0	0.00	1	178.50	178.00	-1	5,513	-0.02%
2023/02/17	4	173.50	1	172.50	173.00	3	5,504	0.05%
2023/02/15	3	173.83	2	175.50	173.00	1	5,596	0.02%
2023/02/13	1.1	169.82	0	0.00	169.00	1.1	5,559	0.02%
2023/02/10	2	166.50	1	173.00	171.00	1	5,535	0.02%
2023/02/08	1	174.00	1	174.00	175.50	0	5,338	0.00%
2023/02/06	0	0.00	2	181.00	176.00	-2	5,253	-0.04%
2023/02/03	2	185.25	2	183.00	183.00	0	5,302	0.00%
2023/02/02	1	188.00	1	187.50	187.50	0	5,419	0.00%
2023/01/31	1	190.50	0	0.00	192.00	1	5,462	0.02%
2023/01/17	0.1	177.50	0	0.00	180.00	0.1	5,448	0.00%
2023/01/16	6	177.00	6	177.00	179.00	0	5,451	0.00%
2023/01/13	5	176.90	4	177.00	170.50	1	5,386	0.02%
2023/01/12	1	177.50	1	180.50	183.50	0	5,283	0.00%
2023/01/10	8	172.00	8	172.50	176.00	0	5,045	0.00%
2023/01/09	1	160.50	1	170.50	170.50	0	4,797	0.00%
2023/01/06	0	0.00	4	155.00	155.00	-4	4,662	-0.09%
2023/01/03	3	141.50	4	142.50	143.00	-1	4,716	-0.02%
2022/12/30	1	143.50	1	136.50	136.50	0	4,778	0.00%
2022/12/28	2	140.50	2	140.00	140.00	0	5,058	0.00%
2022/12/22	2	140.00	1	137.50	137.50	1	5,241	0.02%
2022/12/20	1	145.00	0	140.00	137.00	1	5,293	0.02%
2022/12/16	1	146.00	0	147.00	146.00	1	5,386	0.02%
2022/12/15	1	153.50	1	152.00	152.00	0	5,411	0.00%
2022/12/14	1	152.50	1	154.00	154.00	0	5,419	0.00%
2022/12/08	4	151.50	0	0.00	150.50	4	5,383	0.07%
2022/12/07	0	0.00	0	153.00	151.50	0	5,378	0.00%
2022/12/05	6	167.00	0.1	164.00	163.00	5.9	5,329	0.11%
2022/12/02	2	163.50	0	0.00	164.50	2	5,278	0.04%
2022/12/01	1	160.00	0	0.00	162.50	1	5,249	0.02%
2022/11/30	0	0.00	1	156.00	156.00	-1	5,218	-0.02%
2022/11/25	0.1	161.00	0	0.00	158.50	0.1	5,388	0.00%
2022/11/24	3	164.99	0	0.00	162.50	3	5,463	0.06%
2022/11/18	1	159.00	1	156.00	156.00	0	5,325	0.00%
2022/11/17	0	0.00	5	157.00	158.00	-5	5,309	-0.09%
2022/11/11	0.2	146.53	0	0.00	146.50	0.2	5,134	0.00%
2022/11/10	0	141.50	0	0.00	142.00	0	5,007	0.00%
2022/11/08	0	134.00	0	0.00	134.00	0	4,925	0.00%
2022/11/07	0	134.50	0	0.00	133.00	0	4,884	0.00%
2022/11/04	1	125.02	1	128.50	128.50	0	4,849	0.00%
2022/11/03	0	0.00	1	126.00	129.50	-1	4,785	-0.02%
2022/11/02	0	0.00	1	127.00	126.50	-1	4,750	-0.02%
2022/10/31	1	122.50	0	0.00	122.00	1	4,630	0.02%
2022/10/28	1	108.56	1	110.50	114.00	0	4,484	0.00%
2022/10/24	1	124.50	2	125.75	125.00	-1	4,231	-0.02%
2022/10/21	1	120.00	2	120.50	121.50	-1	4,304	-0.02%
2022/10/19	5	129.00	3	127.00	127.00	2	4,490	0.04%
2022/10/18	2	127.50	1	128.00	128.00	1	4,502	0.02%
2022/10/12	0	0.00	2	122.25	122.00	-2	4,339	-0.05%
2022/10/11	3	120.00	0.1	125.50	119.00	2.9	4,282	0.07%
2022/10/07	0	127.50	0	0.00	127.00	0	4,233	0.00%
2022/10/06	32	134.56	32	130.66	131.50	0	4,182	0.00%
2022/10/05	20	138.00	20	135.75	140.00	0	3,972	0.00%
2022/10/04	0.2	128.16	0	0.00	127.50	0.2	3,964	0.00%
2022/09/28	0	128.00	0	0.00	126.00	0	3,929	0.00%
2022/09/26	0	0.00	0	138.50	135.50	0	3,919	0.00%
2022/09/23	0	141.50	0	0.00	144.00	0	3,936	0.00%
2022/09/22	5	145.00	13	145.50	146.00	-8	3,865	-0.21%
2022/09/20	0	0.00	1	156.50	156.50	-1	3,785	-0.03%
2022/09/14	1	160.50	0	0.00	162.50	1	3,815	0.03%
2022/09/12	1.1	167.09	0.1	166.00	166.00	1	3,850	0.03%
2022/09/08	0.1	163.00	0	0.00	163.00	0.1	3,871	0.00%
2022/09/06	0	161.50	0	0.00	160.50	0	3,885	0.00%
2022/09/05	1	160.00	1	161.00	161.00	0	3,918	0.00%
2022/09/02	1	167.00	1	167.50	165.00	0	3,940	0.00%
2022/09/01	3	171.16	3	170.17	167.00	0	3,896	0.00%
2022/08/31	2	176.50	1.1	178.50	178.50	0.9	3,774	0.02%
2022/08/30	0	0.00	1	162.00	162.50	-1	3,705	-0.03%
2022/08/26	13	169.50	0	0.00	169.50	13	3,908	0.33%
2022/08/24	0.1	167.00	0	0.00	166.00	0.1	4,011	0.00%
2022/08/22	0	0.00	10	171.50	170.00	-10	4,325	-0.23%
2022/08/18	10	171.00	0	0.00	170.00	10	4,416	0.23%
2022/08/16	0	175.00	0	0.00	174.00	0	4,372	0.00%
2022/08/05	0	0.00	3	165.00	165.00	-3	4,327	-0.07%
2022/08/02	0	157.00	0	0.00	158.00	0	4,251	0.00%
2022/07/28	3	153.00	0	0.00	157.00	3	4,189	0.07%
2022/07/27	1	152.49	0	0.00	153.00	1	4,114	0.03%
2022/07/26	0	170.50	0	0.00	168.50	0	3,994	0.00%
2022/07/22	1	185.00	1	186.50	185.00	0	4,026	0.00%
2022/07/15	0	177.00	0	0.00	176.00	0	3,980	0.00%
2022/07/13	0	0.00	0	170.50	166.50	0	3,941	0.00%
2022/07/12	0	163.25	0	0.00	165.00	0	3,903	0.00%
2022/07/07	0	0.00	2	156.50	162.00	-2	3,757	-0.05%
2022/07/06	0.1	165.49	1	164.00	161.50	-1	3,713	-0.03%
2022/07/05	0	175.50	0	0.00	178.00	0	3,657	0.00%
2022/07/04	1	176.93	0	0.00	173.50	1	3,675	0.03%
2022/06/30	0	194.50	0	0.00	192.50	0	3,690	0.00%
2022/06/29	1	199.00	1	201.50	201.00	0	3,717	0.00%
2022/06/24	0	0.00	0	204.50	204.00	0	3,791	0.00%
2022/06/23	1	201.50	2	201.50	200.50	-1	3,808	-0.03%
2022/06/22	2	206.20	1.1	203.00	199.50	0.9	3,864	0.02%
2022/06/21	1	205.50	0	0.00	211.00	1	3,831	0.03%
2022/06/17	1	204.99	1	206.00	203.00	0	3,753	0.00%
2022/06/15	0	0.00	0	217.00	218.50	0	3,710	0.00%
2022/06/14	0	214.17	1	214.00	218.00	-1	3,700	-0.03%
2022/06/13	1	215.00	0	0.00	215.00	1	3,654	0.03%
2022/06/10	0	0.00	4	227.38	228.00	-4	3,624	-0.11%
2022/06/09	0	0.00	1	226.50	225.00	-1	3,603	-0.03%
2022/06/08	3	223.67	2	226.50	223.00	1	3,583	0.03%
2022/06/06	3	232.51	7	232.14	234.00	-4	3,492	-0.11%
2022/06/02	9	222.11	3	221.67	221.00	6	3,334	0.18%
2022/06/01	1	227.50	8	227.56	227.00	-7	3,312	-0.21%
2022/05/31	10.1	224.88	11	224.86	225.00	-0.9	3,214	-0.03%
2022/05/30	13	220.27	7	218.57	218.00	6	3,035	0.20%
2022/05/27	3	215.49	0	0.00	217.00	3	2,889	0.10%
2022/05/26	1	200.50	1	203.00	199.00	0	2,781	0.00%
2022/05/24	1	192.15	0	0.00	192.00	1	2,796	0.04%
2022/05/23	0	0.00	1	202.00	200.50	-1	2,778	-0.04%
2022/05/16	0	197.00	2	196.25	196.50	-2	2,736	-0.07%
2022/05/12	1	190.50	1	194.00	189.00	0	2,816	0.00%
2022/05/10	1.1	191.54	0	0.00	193.50	1.1	2,910	0.04%
2022/05/06	0	199.00	0	0.00	198.50	0	2,896	0.00%
2022/05/05	0.1	198.86	0	0.00	198.50	0.1	2,864	0.00%
2022/05/04	0	0.00	1	198.50	193.50	-1	2,809	-0.04%
2022/05/03	1.1	195.00	0	0.00	195.00	1.1	2,752	0.04%
2022/04/29	2	195.32	1	197.50	195.50	1	2,666	0.04%
2022/04/28	0.1	215.00	0	0.00	211.00	0.1	2,515	0.00%
2022/04/26	1	219.00	0	0.00	217.00	1	2,525	0.04%
2022/04/22	1	229.50	0	0.00	226.00	1	2,586	0.04%
2022/04/21	1	232.00	0	0.00	233.00	1	2,559	0.04%
2022/04/20	2	229.25	0	0.00	228.00	2	2,561	0.08%
2022/04/19	3	229.83	0	0.00	228.50	3	2,616	0.11%
2022/04/18	0	0.00	4	225.00	226.00	-4	2,646	-0.15%
2022/04/15	4.1	230.76	0	0.00	230.00	4.1	2,669	0.15%
2022/04/14	0	232.07	0	0.00	230.00	0	2,728	0.00%
2022/04/13	1	237.50	0	0.00	237.50	1	2,765	0.04%
2022/04/08	0.1	241.00	0	0.00	240.50	0.1	2,810	0.00%
2022/04/07	2	244.32	1	244.00	243.00	1	2,792	0.04%
2022/04/06	0.1	258.66	0	0.00	258.00	0.1	2,719	0.00%
2022/04/01	1	261.49	0	0.00	263.00	1	2,668	0.04%
2022/03/31	0.1	267.37	0	0.00	266.00	0.1	2,618	0.00%
2022/03/30	1	271.52	1	266.50	271.50	0	2,593	0.00%
2022/03/28	0.1	275.00	0	0.00	276.50	0.1	2,536	0.00%
2022/03/25	2	283.96	0	0.00	280.50	2	2,552	0.08%
2022/03/22	0	292.50	0	0.00	292.50	0	2,582	0.00%
2022/03/17	0	296.50	1	296.50	296.50	-1	2,857	-0.03%
2022/03/15	0.1	286.50	0	0.00	285.50	0.1	3,040	0.00%
2022/03/14	0.1	289.00	0	0.00	289.00	0.1	3,050	0.00%
2022/03/11	0	290.00	0	0.00	290.50	0	3,074	0.00%
2022/03/10	0.3	295.80	0	0.00	295.50	0.3	3,066	0.01%
2022/03/08	1.1	293.61	0	0.00	286.00	1.1	3,107	0.03%
2022/03/07	0.1	294.00	2	292.01	292.50	-1.9	3,105	-0.06%
2022/03/03	0	312.50	1	314.00	310.50	-1	3,325	-0.03%
2022/03/02	0	310.50	0	0.00	309.50	0	3,340	0.00%
2022/02/24	1.1	305.91	0	0.00	302.50	1.1	3,345	0.03%
2022/02/22	0.2	309.25	0	0.00	310.00	0.2	3,353	0.01%
2022/02/21	1	320.50	1	321.00	321.00	0	3,347	0.00%
2022/02/16	0	317.50	1.1	316.00	316.00	-1.1	3,422	-0.03%
2022/02/15	0	309.50	0	0.00	308.00	0	3,405	0.00%
2022/02/14	1.1	311.03	1	312.50	312.50	0.1	3,376	0.00%
2022/02/11	1	319.24	0	0.00	320.00	1	3,274	0.03%
2022/02/10	0	342.00	0	0.00	341.00	0	3,178	0.00%
2022/02/07	0	336.50	0	0.00	335.50	0	3,219	0.00%
2022/01/26	3	331.51	3	335.17	335.50	0	3,278	0.00%
2022/01/25	7.1	338.15	7	340.29	336.00	0.1	3,345	0.00%
2022/01/24	0	0.00	0	343.50	343.50	0	3,423	0.00%
2022/01/21	1	341.00	1	339.50	338.50	0	3,748	0.00%
2022/01/18	1	348.00	0	348.00	344.50	1	3,822	0.03%
2022/01/17	0	341.00	1	339.00	340.50	-1	3,781	-0.03%
2022/01/13	2	336.50	1	334.50	336.00	1	3,734	0.03%
2022/01/12	1	341.49	1	337.00	337.00	0	3,739	0.00%
2022/01/11	0	0.00	0.1	343.00	343.00	-0.1	3,665	0.00%
2022/01/10	0	355.50	0	0.00	354.50	0	3,617	0.00%
2022/01/07	1	359.99	0	358.00	355.00	1	3,593	0.03%
2022/01/06	0	374.00	1	373.00	375.00	-1	3,528	-0.03%
2022/01/05	1	383.07	1	385.50	385.50	0	3,486	0.00%
2022/01/04	1	379.50	1	374.50	379.50	0	3,406	0.00%
2021/12/30	0	375.00	0	376.00	374.50	0	3,401	0.00%
2021/12/29	1	371.50	0	0.00	371.00	1	3,393	0.03%
2021/12/28	0	0.00	1	371.50	371.50	-1	3,407	-0.03%
2021/12/24	1	370.00	1	370.00	370.00	0	3,423	0.00%
2021/12/22	1	375.00	2	376.75	376.00	-1	3,471	-0.03%
2021/12/21	0	0.00	2.4	377.08	380.00	-2.4	3,471	-0.07%
2021/12/20	2	365.00	0	0.00	367.00	2	3,446	0.06%
2021/12/17	1	376.03	6	375.08	376.00	-5	3,419	-0.15%
2021/12/16	2	386.00	0	0.00	383.00	2	3,391	0.06%
2021/12/15	4	386.32	2	380.50	380.50	2	3,368	0.06%
2021/12/13	1.2	380.84	4.3	383.69	382.50	-3.1	3,263	-0.09%
2021/12/10	2	370.30	0	0.00	374.00	2	3,130	0.07%
2021/12/09	0	377.00	3.2	367.31	377.00	-3.2	3,055	-0.10%
2021/12/08	1	362.00	1	362.00	362.00	0	2,991	0.00%
2021/12/07	1	361.00	0	0.00	362.00	1	2,961	0.03%
2021/12/06	0	353.00	0	0.00	355.00	0	2,948	0.00%
2021/12/03	0	0.00	2	354.25	355.50	-2	2,979	-0.07%
2021/12/02	2	350.26	0	0.00	352.00	2	3,000	0.07%
2021/12/01	0	357.25	0	0.00	358.00	0	3,036	0.00%
2021/11/30	0	363.00	1	368.00	362.50	-1	3,072	-0.03%
2021/11/29	1	358.04	11	361.14	364.50	-10	3,017	-0.33%
2021/11/26	2	341.75	2	343.50	340.50	0	2,913	0.00%
2021/11/25	2	355.00	1	353.00	351.00	1	2,917	0.03%
2021/11/24	4	357.13	6	358.17	356.00	-2	2,905	-0.07%
2021/11/23	5	357.40	4	357.25	353.50	1	2,883	0.03%
2021/11/22	1	356.50	1.1	356.12	356.00	-0.1	2,874	0.00%
2021/11/18	2	351.76	0	0.00	352.50	2	2,902	0.07%
2021/11/17	7	360.07	2	362.50	361.00	5	2,905	0.17%
2021/11/16	15	358.37	15	360.40	357.50	0	2,909	0.00%
2021/11/15	1	353.00	5	356.90	352.00	-4	2,900	-0.14%
2021/11/12	3	351.83	3	353.00	349.50	0	2,922	0.00%
2021/11/11	7	351.29	4	350.25	348.00	3	2,935	0.10%
2021/11/10	1	349.04	0	0.00	350.50	1	2,968	0.04%
2021/11/09	3	351.79	1	353.00	349.00	2	3,001	0.07%
2021/11/08	1	345.00	1	347.00	347.00	0	3,013	0.00%
2021/11/05	0	354.50	1	352.45	356.00	-1	2,990	-0.03%
2021/11/04	4	349.38	1	354.00	354.00	3	2,994	0.10%
2021/11/03	5	356.00	4	357.63	358.00	1	2,962	0.03%
2021/11/02	1	350.00	3.1	362.24	346.50	-2	2,937	-0.07%
2021/11/01	8	357.56	3	357.83	358.50	5	2,913	0.17%
2021/10/29	15	352.50	32	355.63	357.50	-17	2,823	-0.60%
2021/10/28	2	324.75	0	0.00	325.00	2	2,515	0.08%
2021/10/27	2	325.74	2.2	314.11	329.00	-0.2	2,537	-0.01%
2021/10/25	1	300.00	0	0.00	300.00	1	2,643	0.04%
2021/10/20	0	304.00	0	0.00	302.00	0	2,827	0.00%
2021/10/19	0.1	301.50	0	0.00	300.00	0.1	2,846	0.00%
2021/10/15	0	304.50	0	0.00	304.00	0	2,889	0.00%
2021/10/13	1	295.50	1	302.00	295.50	0	2,955	0.00%
2021/10/12	0	305.00	0	0.00	305.50	0	2,981	0.00%
2021/10/08	1	308.51	0	0.00	305.50	1	3,053	0.03%
2021/10/07	0	310.00	1	311.50	311.50	-1	3,154	-0.03%
2021/10/06	0	303.00	0	0.00	301.00	0	3,220	0.00%
2021/10/05	1	292.87	0	0.00	299.50	1	3,278	0.03%
2021/10/04	0	299.25	0	0.00	297.00	0	3,320	0.00%
2021/10/01	0	306.50	0	0.00	303.50	0	3,343	0.00%
2021/09/30	0	310.00	0	0.00	310.00	0	3,377	0.00%
2021/09/29	2.1	301.07	1	304.00	301.50	1.1	3,393	0.03%
2021/09/28	0	0.00	1	316.50	314.50	-1	3,384	-0.03%
2021/09/27	1.1	323.55	0	0.00	323.50	1.1	3,394	0.03%
2021/09/14	0	0.00	1	320.50	320.50	-1	3,785	-0.03%
2021/09/13	4	320.75	0	0.00	319.00	4	3,835	0.10%
2021/09/10	0	0.00	1	334.00	334.00	-1	3,807	-0.03%
2021/09/09	0	0.00	1	327.50	327.50	-1	3,861	-0.03%
2021/09/08	1	334.00	0	0.00	326.50	1	3,895	0.03%
2021/09/07	3	340.67	9	349.61	339.00	-6	3,929	-0.15%
2021/09/06	2	354.75	0	0.00	355.00	2	3,984	0.05%
2021/09/03	0	0.00	0	351.00	351.00	0	4,103	0.00%
2021/09/02	1	342.50	1	344.50	340.00	0	4,294	0.00%
2021/09/01	0	341.65	0	0.00	344.00	0	4,272	0.00%
2021/08/31	1	329.00	0	0.00	330.50	1	4,243	0.02%
2021/08/26	1	325.00	0	0.00	326.00	1	4,241	0.02%
2021/08/23	0	322.00	0	0.00	321.00	0	4,264	0.00%
2021/08/20	0	0.00	0	312.50	310.00	0	4,262	0.00%
2021/08/18	1	325.00	0	0.00	328.00	1	4,304	0.02%
2021/08/17	1	321.00	1	322.50	319.50	0	4,320	0.00%
2021/08/13	0	0.00	1	333.00	331.50	-1	4,375	-0.02%
2021/08/11	0	0.00	1	339.00	335.50	-1	4,443	-0.02%
2021/08/10	0	340.00	0	0.00	337.00	0	4,482	0.00%
2021/08/09	2	341.75	1	338.16	338.00	1	4,528	0.02%
2021/08/06	13	348.96	0	0.00	348.50	13	4,603	0.28%
2021/08/05	1	344.00	1	350.00	350.00	0	4,629	0.00%
2021/08/03	1	336.50	0	0.00	336.50	1	4,743	0.02%
2021/08/02	0	343.15	1.1	339.52	338.50	-1	4,717	-0.02%
2021/07/30	2	353.50	2	346.00	346.00	0	4,676	0.00%
2021/07/29	1.1	347.33	1	346.50	347.50	0.1	4,532	0.00%
2021/07/28	0.1	345.95	0.1	343.00	344.50	0	4,562	0.00%
2021/07/27	2	360.75	1	356.00	356.00	1	4,648	0.02%
2021/07/23	2	373.25	0	0.00	370.00	2	4,753	0.04%
2021/07/22	3	372.67	0	0.00	372.50	3	4,756	0.06%
2021/07/21	0	374.00	1	376.00	376.00	-1	4,725	-0.02%
2021/07/20	1	375.00	1	382.00	375.00	0	4,741	0.00%
2021/07/15	1	396.99	1	395.50	392.50	0	4,731	0.00%
2021/07/14	2	389.25	1	386.50	395.00	1	4,677	0.02%
2021/07/13	1	387.00	2	384.73	381.00	-1	4,599	-0.02%
2021/07/12	1	381.00	2	380.00	381.00	-1	4,558	-0.02%
2021/07/08	2	370.50	3.1	371.96	370.00	-1.1	4,514	-0.02%
2021/07/07	0	371.43	1	371.00	371.00	-1	4,520	-0.02%
2021/07/06	1	380.00	0	0.00	376.00	1	4,489	0.02%
2021/07/05	0	0.00	1	383.50	382.00	-1	4,512	-0.02%
2021/07/02	0	373.50	0	0.00	374.50	0	4,491	0.00%
2021/07/01	1.1	375.68	0	0.00	366.00	1.1	4,530	0.02%
2021/06/30	0	0.00	1	376.00	375.00	-1	4,535	-0.02%
2021/06/29	0.4	379.50	1	382.00	375.00	-0.7	4,487	-0.01%
2021/06/28	3	375.84	2	377.25	380.00	1	4,418	0.02%
2021/06/25	1	368.50	2	364.50	364.00	-1	4,310	-0.02%
2021/06/24	0	371.00	1	370.50	366.00	-1	4,362	-0.02%
2021/06/23	1	373.95	0	0.00	373.50	1	4,387	0.02%
2021/06/21	1	363.47	0	0.00	363.00	1	4,326	0.02%
2021/06/18	0	369.33	0.1	371.50	364.00	0	4,329	0.00%
2021/06/17	0.1	363.75	0.1	368.00	369.00	0	4,306	0.00%
2021/06/15	1	370.66	0	0.00	376.00	1	4,251	0.02%
2021/06/11	5	365.00	5.6	372.20	373.50	-0.6	4,181	-0.01%
2021/06/10	4.2	355.98	4	358.13	358.00	0.2	4,006	0.00%
2021/06/09	1	335.50	0	0.00	332.00	1	3,776	0.03%
2021/05/31	1	328.00	2	327.00	326.00	-1	4,147	-0.02%
2021/05/26	0.1	323.50	0	0.00	323.00	0.1	4,298	0.00%
2021/05/25	0	0.00	2	323.25	328.00	-2	4,318	-0.05%
2021/05/24	2	310.50	0	0.00	312.50	2	4,372	0.05%
2021/05/21	1	307.50	1	302.00	307.50	0	4,449	0.00%
2021/05/18	0	0.00	0	310.50	314.00	0	4,656	0.00%
2021/05/14	0	0.00	0.1	310.50	302.50	-0.1	4,979	0.00%
2021/05/11	0	326.00	0	0.00	322.50	0	5,286	0.00%
2021/05/10	1	330.00	1	339.00	338.50	0	5,285	0.00%
2021/05/07	2.1	331.20	3	335.50	337.50	-1	5,327	-0.02%
2021/05/06	0	0.00	0.2	326.00	326.00	-0.2	5,365	0.00%
2021/05/05	0	0.00	1.6	335.03	326.00	-1.6	5,423	-0.03%
2021/05/04	1	332.00	0.1	342.00	322.00	0.9	5,473	0.02%
2021/05/03	1	338.34	2.8	349.31	350.00	-1.8	5,365	-0.03%
2021/04/29	2	368.00	0	0.00	366.50	2	5,312	0.04%
2021/04/28	0.3	369.92	1.2	365.75	365.00	-0.9	5,387	-0.02%
2021/04/26	0.1	371.50	0	0.00	372.00	0.1	5,676	0.00%
2021/04/23	0	371.50	0	0.00	372.00	0	5,735	0.00%
2021/04/22	1.1	375.20	1	374.00	367.50	0.1	5,873	0.00%
2021/04/20	0.3	381.50	0	0.00	381.00	0.3	6,408	0.00%
2021/04/19	0	0.00	9	380.06	379.50	-9	6,503	-0.14%
2021/04/16	1	381.56	7	382.00	383.00	-6	6,764	-0.09%
2021/04/15	2	369.75	0	0.00	376.50	2	6,849	0.03%
2021/04/14	0.3	367.80	0	0.00	369.50	0.3	7,039	0.00%
2021/04/13	0.2	379.33	0	0.00	375.50	0.2	7,131	0.00%
2021/04/12	3	379.00	6	380.83	381.50	-3	7,168	-0.04%
2021/04/09	0.5	382.00	4	381.00	379.00	-3.5	7,375	-0.05%
2021/04/07	4.2	384.42	0	0.00	384.50	4.2	7,368	0.06%
2021/03/30	0	0.00	2.2	394.82	395.00	-2.2	7,251	-0.03%
2021/03/29	5	396.00	0	0.00	390.50	5	7,230	0.07%
2021/03/26	0	0.00	3	397.50	397.00	-3	7,177	-0.04%
2021/03/24	1	387.00	0	0.00	384.00	1	7,141	0.01%
2021/03/22	3	384.00	2	386.50	384.00	1	7,134	0.01%
2021/03/19	2	382.50	1	379.50	380.00	1	7,152	0.01%
2021/03/18	1	390.50	0	0.00	384.50	1	7,251	0.01%
2021/03/17	1	388.00	0	0.00	389.50	1	7,331	0.01%
2021/03/16	0	0.00	1	390.00	389.50	-1	7,354	-0.01%
2021/03/15	3	394.33	0	0.00	392.00	3	7,417	0.04%
2021/03/12	0	0.00	1.5	397.67	393.50	-1.5	7,427	-0.02%
2021/03/11	1	385.00	1	386.50	386.50	0	7,369	0.00%
2021/03/10	1.2	381.00	1	380.50	381.00	0.2	7,382	0.00%
2021/03/08	2	378.50	2.1	381.24	380.00	-0.1	7,506	0.00%
2021/03/05	0	372.50	0	0.00	371.00	0	7,430	0.00%
2021/03/04	1	372.00	1	371.00	369.00	0	7,423	0.00%
2021/03/03	1	372.50	0	0.00	380.50	1	7,351	0.01%
2021/03/02	0.1	376.25	1	375.00	371.50	-0.9	7,307	-0.01%
2021/02/26	3.1	381.39	1	384.00	380.50	2.1	7,252	0.03%
2021/02/25	1.1	407.77	4	395.50	393.00	-2.9	7,230	-0.04%
2021/02/24	2.1	405.17	3	404.17	400.50	-0.9	7,278	-0.01%
2021/02/23	1.3	407.38	1	406.50	406.50	0.3	7,217	0.00%
2021/02/22	3	410.17	4	413.13	413.50	-1	7,196	-0.01%
2021/02/19	1	395.06	4	385.75	398.00	-3	7,124	-0.04%
2021/02/18	2	380.25	1	381.00	381.00	1	7,100	0.01%
2021/02/17	4	379.63	7	380.00	379.50	-3	7,226	-0.04%
2021/02/05	3.1	372.73	0	0.00	370.50	3.1	7,066	0.04%
2021/02/04	9	388.56	3	386.67	388.00	6	6,827	0.09%
2021/02/03	0	0.00	1	429.00	425.50	-1	6,458	-0.02%
2021/02/02	2.1	429.71	5	435.40	434.50	-2.9	6,391	-0.05%
2021/02/01	1.1	417.36	1	416.00	420.50	0.1	6,381	0.00%
2021/01/29	1	425.50	1	425.50	414.00	0	6,363	0.00%
2021/01/28	1	424.00	1	422.00	418.00	0	6,359	0.00%
2021/01/27	4	437.63	3	430.33	435.00	1	6,321	0.02%
2021/01/26	3	445.00	3	444.67	435.00	0	6,263	0.00%
2021/01/25	3	457.17	5	457.70	451.00	-2	6,183	-0.03%
2021/01/22	6.1	459.12	5.1	459.64	457.50	1	6,156	0.02%
2021/01/21	6	457.00	5	459.60	458.00	1	6,176	0.02%
2021/01/20	8	450.87	7	452.22	446.00	1	6,149	0.02%
2021/01/19	1	432.50	2	432.00	445.00	-1	5,938	-0.02%
2021/01/18	2	420.25	0	0.00	424.50	2	5,865	0.03%
2021/01/15	1	425.50	1	427.50	419.50	0	5,817	0.00%
2021/01/14	8.1	439.28	4	426.75	424.00	4.1	5,717	0.07%
2021/01/13	3	407.17	3	413.50	423.50	0	5,467	0.00%
2021/01/12	4	391.00	3	386.83	385.00	1	5,281	0.02%
2021/01/11	5	389.30	11	390.55	394.00	-6	5,196	-0.12%
2021/01/08	1	352.00	1	365.00	363.00	0	4,960	0.00%
2021/01/07	8	356.06	2	355.00	355.00	6	4,890	0.12%
2021/01/06	6	376.75	4	373.00	371.00	2	4,831	0.04%
2021/01/05	2	370.50	1	366.50	369.00	1	4,874	0.02%
2021/01/04	6	365.00	1	367.00	364.50	5	5,050	0.10%
2020/12/31	5	351.30	2	349.00	346.00	3	4,850	0.06%
2020/12/25	1	350.00	0	0.00	344.00	1	4,793	0.02%
2020/12/24	0	0.00	1	350.00	347.00	-1	4,805	-0.02%
2020/12/22	0	0.00	1	347.50	342.50	-1	4,845	-0.02%
2020/12/18	0	0.00	3	345.00	343.00	-3	4,866	-0.06%
2020/12/17	0	0.00	1	343.50	341.50	-1	4,892	-0.02%
2020/12/16	1	346.00	0	0.00	346.00	1	4,918	0.02%
2020/12/14	0	0.00	3	351.00	337.50	-3	4,897	-0.06%
2020/12/11	1	338.50	4	336.75	339.00	-3	4,832	-0.06%
2020/12/10	2	350.75	0	0.00	350.00	2	4,778	0.04%
2020/12/09	3	350.00	1	354.50	358.00	2	4,798	0.04%
2020/12/04	1	347.50	3	349.00	347.50	-2	4,786	-0.04%
2020/12/03	1	348.00	1	350.00	350.00	0	4,756	0.00%
2020/12/02	2	347.75	1	349.00	347.00	1	4,735	0.02%
2020/12/01	1	332.00	1	334.00	336.50	0	4,650	0.00%
2020/11/26	0	0.00	2	332.50	331.50	-2	4,699	-0.04%
2020/11/25	1	329.00	0	0.00	329.00	1	4,728	0.02%
2020/11/24	4	333.63	2	334.50	337.00	2	4,750	0.04%
2020/11/23	2	338.75	2	333.75	334.50	0	4,819	0.00%
2020/11/19	1	337.00	2	336.50	336.00	-1	4,921	-0.02%
2020/11/18	0	0.00	1	329.00	334.50	-1	4,929	-0.02%
2020/11/17	1	332.50	2	335.50	327.00	-1	4,936	-0.02%
2020/11/16	16	329.91	16	331.63	332.00	0	5,054	0.00%
2020/11/13	2	318.00	3	315.83	318.50	-1	4,944	-0.02%
2020/11/12	2	314.50	1	314.50	314.00	1	5,113	0.02%
2020/11/11	1	320.00	0	0.00	318.50	1	5,115	0.02%
2020/11/10	1	315.00	1	314.00	315.00	0	5,088	0.00%
2020/11/09	0	0.00	1	322.50	321.00	-1	5,127	-0.02%
2020/11/05	0	0.00	3	312.00	316.00	-3	5,164	-0.06%
2020/11/02	4	303.25	3	304.17	302.50	1	5,250	0.02%
2020/10/30	0	0.00	2	310.00	311.00	-2	5,242	-0.04%
2020/10/29	5	310.00	4	308.75	309.50	1	5,309	0.02%
2020/10/28	1	316.00	3	317.17	319.50	-2	5,415	-0.04%
2020/10/27	1	312.50	1	312.00	314.50	0	5,412	0.00%
2020/10/23	1	310.00	1	314.00	312.00	0	5,715	0.00%
2020/10/22	0	0.00	1	312.50	310.00	-1	5,896	-0.02%
2020/10/21	1	317.00	1	316.50	314.50	0	5,982	0.00%
2020/10/20	5	315.90	3	316.67	315.50	2	6,028	0.03%
2020/10/19	2	308.75	2	311.00	310.00	0	5,975	0.00%
2020/10/16	0	0.00	6	309.00	309.00	-6	5,999	-0.10%
2020/10/15	2	312.75	1	316.00	313.50	1	6,078	0.02%
2020/10/14	2	316.50	3	319.00	314.50	-1	6,227	-0.02%
2020/10/13	5	310.20	4	310.63	317.50	1	6,344	0.02%
2020/10/12	4	307.88	3	306.00	310.00	1	6,226	0.02%
2020/10/08	1	291.00	2	289.00	289.50	-1	6,091	-0.02%
2020/10/07	1	285.00	1	287.00	285.00	0	6,154	0.00%
2020/10/06	1	292.50	4	290.50	288.50	-3	6,195	-0.05%
2020/10/05	3	288.33	2	290.00	288.50	1	6,318	0.02%
2020/09/30	1	286.50	0	0.00	286.50	1	6,498	0.02%
2020/09/29	0	0.00	2	288.50	288.50	-2	6,728	-0.03%
2020/09/25	3	283.67	3	281.17	278.00	0	7,068	0.00%
2020/09/24	6	288.33	1	287.50	287.00	5	7,096	0.07%
2020/09/23	2	294.50	3	296.83	297.50	-1	7,090	-0.01%
2020/09/21	1	305.00	1	303.50	299.00	0	7,186	0.00%
2020/09/18	0	0.00	2	300.50	302.50	-2	7,237	-0.03%
2020/09/17	2	302.25	2	303.75	299.50	0	7,280	0.00%
2020/09/16	1	303.50	1	302.00	303.00	0	7,335	0.00%
2020/09/15	16	299.78	3	299.83	298.50	13	7,428	0.18%
2020/09/14	2	299.00	3	297.83	297.00	-1	7,570	-0.01%
2020/09/11	1	295.00	7	293.21	295.00	-6	7,641	-0.08%
2020/09/10	5	289.50	1	290.50	289.50	4	7,673	0.05%
2020/09/09	2	288.00	0	0.00	287.50	2	7,761	0.03%
2020/09/08	1	286.00	1	289.00	287.00	0	7,911	0.00%
2020/09/07	2	286.50	10	285.25	285.50	-8	8,049	-0.10%
2020/09/04	0	0.00	1	292.00	292.00	-1	8,172	-0.01%
2020/09/03	3	292.33	3	289.83	287.50	0	8,358	0.00%
2020/09/02	1	288.00	1	291.00	291.00	0	8,352	0.00%
2020/09/01	0	0.00	1	288.50	288.50	-1	8,549	-0.01%
2020/08/31	3	288.00	0	0.00	286.00	3	8,586	0.03%
2020/08/28	3	292.67	1	290.50	291.00	2	8,624	0.02%
2020/08/27	5	294.50	5	295.70	296.00	0	8,689	0.00%
2020/08/26	7	285.00	7	288.07	290.50	0	8,739	0.00%
2020/08/25	2	273.75	1	280.00	280.00	1	8,704	0.01%
2020/08/24	10	270.70	4	273.75	275.00	6	8,806	0.07%
2020/08/21	4	263.50	6	266.33	266.00	-2	8,783	-0.02%
2020/08/20	6	262.75	1	259.50	260.00	5	8,803	0.06%
2020/08/19	0	0.00	2	282.50	281.50	-2	8,640	-0.02%
2020/08/18	3	285.67	0	0.00	284.50	3	8,670	0.03%
2020/08/14	0	0.00	2	301.25	303.00	-2	8,791	-0.02%
2020/08/13	8	300.38	6	300.25	299.50	2	8,922	0.02%
2020/08/12	2	300.50	1	303.00	303.00	1	9,009	0.01%
2020/08/11	0	0.00	1	297.50	294.00	-1	9,200	-0.01%
2020/08/10	1	300.00	0	0.00	298.00	1	9,239	0.01%
2020/08/07	2	304.00	2	303.50	303.50	0	9,257	0.00%
2020/08/06	1	302.50	1	308.50	302.50	0	9,324	0.00%
2020/08/05	1	303.50	0	0.00	304.50	1	9,388	0.01%
2020/08/04	1	302.00	1	304.50	302.00	0	9,594	0.00%
2020/08/03	3	301.67	1	299.00	299.00	2	9,723	0.02%
2020/07/31	3	316.67	0	0.00	317.00	3	9,641	0.03%
2020/07/30	4	321.50	3	322.00	322.00	1	9,631	0.01%
2020/07/29	2	321.00	0	0.00	318.50	2	9,633	0.02%
2020/07/28	1	346.50	1	334.00	334.00	0	9,465	0.00%
2020/07/27	1	329.50	3	332.50	339.00	-2	9,463	-0.02%
2020/07/24	2	328.25	2	327.50	321.00	0	9,566	0.00%
2020/07/23	0	0.00	2	322.50	326.00	-2	9,641	-0.02%
2020/07/22	1	326.50	0	0.00	327.00	1	9,728	0.01%
2020/07/21	3	325.33	4	328.13	330.50	-1	9,809	-0.01%
2020/07/20	5	323.50	6	321.25	317.50	-1	9,774	-0.01%
2020/07/17	7	325.29	9	328.78	331.00	-2	9,753	-0.02%
2020/07/16	0	0.00	2	315.00	315.00	-2	9,581	-0.02%
2020/07/15	2	312.75	2	312.00	311.50	0	9,571	0.00%
2020/07/14	2	319.00	2	320.25	321.50	0	9,645	0.00%
2020/07/13	4	318.25	1	318.00	319.00	3	9,632	0.03%
2020/07/10	8	314.56	4	313.88	311.50	4	9,654	0.04%
2020/07/09	1	330.00	8	327.50	326.00	-7	9,583	-0.07%
2020/07/08	2	320.75	4	318.00	326.00	-2	9,438	-0.02%
2020/07/07	3	309.67	1	314.00	306.00	2	9,258	0.02%
2020/07/06	2	303.75	4	303.38	306.00	-2	9,098	-0.02%
2020/07/03	1	294.00	1	293.00	293.00	0	9,016	0.00%
2020/07/02	1	292.00	1	294.00	292.00	0	9,058	0.00%
2020/07/01	2	294.25	2	295.25	292.50	0	9,165	0.00%
2020/06/30	1	299.00	2	297.75	299.00	-1	9,209	-0.01%
2020/06/29	2	292.75	1	292.50	291.00	1	9,242	0.01%
2020/06/24	0	0.00	1	297.00	295.00	-1	9,271	-0.01%
2020/06/23	5	301.70	4.2	301.55	299.00	0.8	9,363	0.01%
2020/06/22	9	306.72	5.2	304.42	305.00	3.8	9,378	0.04%
2020/06/19	6	299.92	9.2	298.74	297.00	-3.2	9,436	-0.03%
2020/06/18	2	292.00	4	296.25	291.50	-2	9,362	-0.02%
2020/06/17	4	292.50	1	290.50	293.50	3	9,370	0.03%
2020/06/16	5	292.40	6	294.00	296.50	-1	9,445	-0.01%
2020/06/15	8	290.88	9	286.83	283.00	-1	9,512	-0.01%
2020/06/12	2	284.75	2	289.00	289.00	0	9,518	0.00%
2020/06/11	0	0.00	3	292.00	288.50	-3	9,579	-0.03%
2020/06/10	3	290.33	7	291.00	294.50	-4	9,617	-0.04%
2020/06/09	3	283.33	4	282.25	282.00	-1	9,584	-0.01%
2020/06/08	8	286.69	4	280.25	282.00	4	9,739	0.04%
2020/06/05	1	278.00	2	278.75	278.00	-1	9,588	-0.01%
2020/06/04	1	278.00	2	275.25	278.00	-1	9,615	-0.01%
2020/06/03	4	276.75	7	276.86	277.00	-3	9,657	-0.03%
2020/06/02	0	0.00	3	270.17	272.50	-3	9,590	-0.03%
2020/06/01	2	260.50	3	262.50	264.00	-1	9,515	-0.01%
2020/05/29	3	253.33	5	254.20	257.00	-2	9,450	-0.02%
2020/05/28	2	247.00	2	246.75	247.00	0	9,314	0.00%
2020/05/27	1	246.50	1	250.00	247.00	0	9,339	0.00%
2020/05/26	5	247.70	2	248.25	244.00	3	9,312	0.03%
2020/05/25	2	246.50	2	247.50	250.00	0	9,277	0.00%
2020/05/22	4	241.00	3	241.83	239.50	1	9,252	0.01%
2020/05/21	3	249.67	3	250.67	251.00	0	9,151	0.00%
2020/05/20	6.1	246.86	2	245.50	246.00	4.1	9,136	0.04%
2020/05/19	2	249.75	3	251.17	252.00	-1	9,144	-0.01%
2020/05/18	6	252.58	8	251.63	248.00	-2	9,138	-0.02%
2020/05/15	1	268.50	2	268.50	268.50	-1	9,067	-0.01%
2020/05/14	3	268.67	20	267.00	267.00	-17	9,246	-0.18%
2020/05/13	0	0.00	2	269.50	272.50	-2	9,401	-0.02%
2020/05/12	7	277.29	1	278.00	274.50	6	9,597	0.06%
2020/05/11	25	290.14	0	0.00	282.50	25	9,749	0.26%
2020/05/08	2	281.00	4	281.63	281.50	-2	9,658	-0.02%
2020/05/07	0	0.00	4	271.25	272.50	-4	9,485	-0.04%
2020/05/05	4	266.13	2	266.50	262.50	2	9,461	0.02%
2020/05/04	1	264.00	1	261.00	264.00	0	9,599	0.00%
2020/04/30	4	268.50	3	267.50	269.00	1	9,591	0.01%
2020/04/29	7	255.86	7	260.71	261.50	0	9,507	0.00%
2020/04/28	3	245.00	3	244.33	247.00	0	9,371	0.00%
2020/04/24	4	253.38	1	251.50	251.00	3	9,223	0.03%
2020/04/23	4	261.25	4	261.38	260.00	0	9,121	0.00%
2020/04/22	3	258.00	5	257.20	259.00	-2	9,150	-0.02%
2020/04/21	1.2	265.33	0	0.00	265.50	1.2	9,047	0.01%
2020/04/20	1	269.00	1	274.00	274.00	0	9,040	0.00%
2020/04/17	0	0.00	2	276.25	274.00	-2	9,030	-0.02%
2020/04/16	3	268.33	0	0.00	270.00	3	8,957	0.03%
2020/04/15	2.1	273.19	2	274.50	272.00	0.1	8,998	0.00%
2020/04/14	0.2	273.00	3	273.00	273.00	-2.8	9,145	-0.03%
2020/04/13	2	263.50	1	265.50	263.00	1	9,200	0.01%
2020/04/10	4	269.50	1	270.50	268.50	3	9,301	0.03%
2020/04/09	1	269.50	0	0.00	269.00	1	9,423	0.01%
2020/04/08	1	275.00	2	279.25	275.00	-1	9,461	-0.01%
2020/04/07	3	278.00	0	0.00	278.00	3	9,453	0.03%
2020/04/06	0	0.00	1	278.00	278.00	-1	9,400	-0.01%
2020/04/01	7	261.00	7	260.71	262.00	0	9,386	0.00%
2020/03/31	5	262.70	5	261.90	263.50	0	9,358	0.00%
2020/03/30	1	246.50	1	260.50	260.50	0	9,283	0.00%
2020/03/27	3	255.00	2	255.25	254.50	1	9,259	0.01%
2020/03/26	3	253.00	6	252.00	256.00	-3	9,139	-0.03%
2020/03/24	2	238.25	2	242.75	242.50	0	9,130	0.00%
2020/03/23	0	0.00	2	213.25	222.50	-2	9,079	-0.02%
2020/03/20	1	214.00	1	215.00	215.00	0	9,071	0.00%
2020/03/19	0	0.00	1	212.00	195.50	-1	8,953	-0.01%
2020/03/18	2	219.25	1	220.00	217.00	1	8,882	0.01%
2020/03/17	1	232.00	1	228.00	219.00	0	8,936	0.00%
2020/03/16	3	239.00	3	243.67	236.00	0	8,824	0.00%
2020/03/13	3	238.50	2	240.75	249.50	1	8,770	0.01%
2020/03/12	0	0.00	2	238.50	238.00	-2	8,578	-0.02%
2020/03/09	2	274.50	1	281.50	274.50	1	8,710	0.01%
2020/03/06	1	288.50	0	0.00	288.50	1	8,735	0.01%
2020/03/05	1	285.00	1	290.00	290.00	0	8,898	0.00%
2020/03/04	1	279.50	1	276.00	279.50	0	8,940	0.00%
2020/03/03	1	277.00	3	281.17	277.50	-2	8,979	-0.02%
2020/03/02	3	275.83	0	0.00	272.50	3	8,958	0.03%
2020/02/27	0	0.00	3	277.67	273.50	-3	8,954	-0.03%
2020/02/26	2	283.25	0	0.00	284.00	2	8,910	0.02%
2020/02/25	1	286.00	1	286.50	286.50	0	8,915	0.00%
2020/02/24	1	284.00	2	283.75	285.50	-1	8,919	-0.01%
2020/02/21	1	283.00	1	283.50	283.00	0	8,925	0.00%
2020/02/20	7	285.79	6	288.25	289.50	1	8,875	0.01%
2020/02/19	2	283.50	1	285.50	280.50	1	8,745	0.01%
2020/02/18	3	283.33	2	287.00	280.00	1	8,692	0.01%
2020/02/17	4	291.88	1	292.00	291.00	3	8,523	0.04%
2020/02/14	2	307.75	0	0.00	307.00	2	8,304	0.02%
2020/02/13	2	320.50	2	317.25	315.50	0	8,115	0.00%
2020/02/12	4	308.13	6	312.92	316.00	-2	7,839	-0.03%
2020/02/11	1	297.50	7	301.14	302.00	-6	7,658	-0.08%
2020/02/10	1	290.50	0	0.00	290.50	1	7,652	0.01%
2020/02/07	3	295.33	4	294.38	293.50	-1	7,716	-0.01%
2020/02/06	3	292.50	3	294.50	295.00	0	7,813	0.00%
2020/02/05	0	0.00	4	291.88	292.50	-4	7,736	-0.05%
2020/02/04	0	0.00	1	275.00	275.00	-1	7,620	-0.01%
2020/02/03	3	271.67	1	270.50	270.50	2	7,671	0.03%
2020/01/31	0	0.00	1	282.00	282.00	-1	7,660	-0.01%
2020/01/30	2	272.25	1	275.00	275.50	1	7,732	0.01%
2020/01/20	0	0.00	1	286.00	286.00	-1	7,977	-0.01%
2020/01/17	0	0.00	1	285.50	285.50	-1	8,044	-0.01%
2020/01/16	6	281.92	3	281.50	284.50	3	8,130	0.04%
2020/01/15	1	288.00	3	290.33	288.00	-2	8,123	-0.02%
2020/01/14	2	286.00	2	287.25	288.00	0	8,121	0.00%
2020/01/13	4	286.50	0	0.00	285.00	4	8,103	0.05%
2020/01/10	1	286.50	2	281.00	286.50	-1	8,123	-0.01%
2020/01/09	1	279.00	3	282.50	284.50	-2	8,179	-0.02%
2020/01/08	6	276.92	2	281.50	275.00	4	8,426	0.05%
2020/01/07	1	288.00	1	288.00	288.00	0	8,359	0.00%
2020/01/06	2	285.50	2	288.00	285.00	0	8,408	0.00%
2020/01/03	5	296.50	0	0.00	295.00	5	8,387	0.06%
2020/01/02	2	301.00	6	303.92	305.00	-4	8,316	-0.05%
2019/12/31	0	0.00	1	297.00	294.00	-1	8,276	-0.01%
2019/12/30	0	0.00	1	298.50	297.50	-1	8,278	-0.01%
2019/12/27	4	302.25	0	0.00	298.50	4	8,317	0.05%
2019/12/26	0	0.00	2	298.25	300.00	-2	8,232	-0.02%
2019/12/25	0	0.00	1	295.00	295.00	-1	8,188	-0.01%
2019/12/24	1	293.00	4	292.50	293.50	-3	8,252	-0.04%
2019/12/23	0	0.00	3	287.67	288.00	-3	8,281	-0.04%
2019/12/20	6	284.50	0	0.00	283.00	6	8,319	0.07%
2019/12/19	3	293.50	0	0.00	291.50	3	8,349	0.04%
2019/12/18	2	300.50	3	299.67	301.00	-1	8,266	-0.01%
2019/12/17	1	300.50	6	301.92	300.50	-5	8,325	-0.06%
2019/12/16	3	296.17	0	0.00	295.50	3	8,315	0.04%
2019/12/13	1	295.00	0	0.00	296.00	1	8,740	0.01%
2019/12/12	1	297.50	10	294.50	298.00	-9	8,808	-0.10%
2019/12/11	1	288.50	1	286.00	286.00	0	8,621	0.00%
2019/12/10	7	284.93	3	287.50	285.00	4	8,648	0.05%
2019/12/09	0	0.00	1	294.50	294.50	-1	8,555	-0.01%
2019/12/06	2	289.50	0	0.00	290.00	2	8,608	0.02%
2019/12/05	7	291.50	12	292.21	292.00	-5	8,593	-0.06%
2019/12/04	4	282.38	2	283.75	282.00	2	8,496	0.02%
2019/12/03	4	292.38	4	293.88	291.00	0	8,496	0.00%
2019/12/02	5	296.30	3	298.17	298.00	2	8,433	0.02%
2019/11/29	10	299.80	5	303.60	302.50	5	8,333	0.06%
2019/11/28	5	306.30	3	309.67	306.00	2	8,233	0.02%
2019/11/27	0	0.00	5	314.90	315.00	-5	8,196	-0.06%
2019/11/26	1	313.00	5	314.50	311.50	-4	8,258	-0.05%
2019/11/25	0	0.00	1	309.50	306.50	-1	8,364	-0.01%
2019/11/22	8	307.50	2	307.25	305.50	6	8,450	0.07%
2019/11/21	2	310.00	3	311.17	314.50	-1	8,476	-0.01%
2019/11/20	9	316.72	4	314.88	308.50	5	8,492	0.06%
2019/11/19	4	323.25	4	320.25	325.00	0	8,573	0.00%
2019/11/18	1	323.50	4	324.38	324.00	-3	8,600	-0.03%
2019/11/15	3	321.33	4	327.13	321.00	-1	8,751	-0.01%
2019/11/14	3	317.33	4	315.25	318.00	-1	8,767	-0.01%
2019/11/13	2	315.25	4	311.75	316.00	-2	8,857	-0.02%
2019/11/12	1	309.00	1	310.00	310.00	0	8,971	0.00%
2019/11/11	2	304.25	2	306.50	305.00	0	9,139	0.00%
2019/11/08	5	308.90	5	309.60	312.50	0	9,242	0.00%
2019/11/07	5	310.60	1	316.50	307.00	4	9,307	0.04%
2019/11/06	10	326.05	3	328.50	323.00	7	9,373	0.07%
2019/11/05	3	335.67	13	334.85	335.50	-10	9,407	-0.11%
2019/11/04	3	324.17	2	325.00	323.50	1	9,536	0.01%
2019/11/01	5	318.70	7	321.21	324.50	-2	9,647	-0.02%
2019/10/31	8	322.44	2	324.25	318.00	6	9,814	0.06%
2019/10/30	8	326.63	10	329.50	333.00	-2	9,822	-0.02%
2019/10/29	9	338.33	3	334.50	330.00	6	9,969	0.06%
2019/10/28	4	337.00	7	339.79	343.50	-3	10,054	-0.03%
2019/10/25	1	315.00	0	0.00	315.00	1	9,834	0.01%
2019/10/24	1	320.00	1	314.00	320.00	0	9,891	0.00%
2019/10/23	1	312.50	2	313.00	313.00	-1	9,982	-0.01%
2019/10/21	0	0.00	1	304.50	302.50	-1	10,384	-0.01%
2019/10/18	5	308.00	3	309.17	307.00	2	10,715	0.02%
2019/10/17	2	307.75	2	307.50	314.50	0	10,907	0.00%
2019/10/16	11	307.36	11	305.73	306.00	0	10,850	0.00%
2019/10/15	6	300.50	6	299.58	299.00	0	10,647	0.00%
2019/10/14	15	295.47	18	294.72	294.00	-3	10,584	-0.03%
2019/10/09	9	287.28	7	289.93	284.50	2	10,522	0.02%
2019/10/08	7	289.07	8	292.56	285.00	-1	10,511	-0.01%
2019/10/07	7	287.86	10	290.00	290.50	-3	10,610	-0.03%
2019/10/04	11	287.73	9	285.72	284.00	2	10,666	0.02%
2019/10/03	19	284.26	17	284.68	287.00	2	10,718	0.02%
2019/10/02	6	281.42	5	282.30	282.00	1	10,728	0.01%
2019/10/01	6	280.25	1	280.00	279.00	5	10,883	0.05%
2019/09/27	5	281.20	7	281.29	278.50	-2	11,085	-0.02%
2019/09/26	13	288.62	14	284.93	284.00	-1	11,160	-0.01%
2019/09/25	1	287.00	6	285.25	289.00	-5	11,294	-0.04%
2019/09/24	14	292.14	11	292.27	285.00	3	11,350	0.03%
2019/09/23	3	291.50	3	291.83	292.50	0	11,256	0.00%
2019/09/20	5	291.10	4	291.00	291.50	1	11,284	0.01%
2019/09/19	2	288.25	1	292.00	289.50	1	11,245	0.01%
2019/09/18	12	290.50	13	285.35	290.50	-1	11,228	-0.01%
2019/09/17	7	272.14	4	272.88	274.00	3	10,850	0.03%
2019/09/16	0	0.00	1	264.00	264.00	-1	10,820	-0.01%
2019/09/12	1	269.00	1	270.00	265.50	0	10,913	0.00%
2019/09/11	0	0.00	2	265.00	265.00	-2	11,178	-0.02%
2019/09/10	9	257.50	8	259.31	257.50	1	11,418	0.01%
2019/09/09	3	264.33	7	266.21	264.50	-4	11,531	-0.03%
2019/09/06	2	266.00	1	265.50	266.00	1	11,785	0.01%
2019/09/05	9	273.00	5	272.60	269.00	4	11,818	0.03%
2019/09/04	1	269.50	4	267.00	269.50	-3	11,793	-0.03%
2019/09/03	4	265.88	9	265.33	262.00	-5	11,966	-0.04%
2019/09/02	4	261.75	2	259.75	262.00	2	12,073	0.02%
2019/08/30	2	262.50	0	0.00	260.50	2	12,209	0.02%
2019/08/29	1	259.00	2	256.25	259.00	-1	12,400	-0.01%
2019/08/28	5	254.50	5	254.60	253.00	0	12,711	0.00%
2019/08/27	15	261.20	11	263.36	259.00	4	12,796	0.03%
2019/08/26	8	262.75	8	262.75	264.50	0	12,990	0.00%
2019/08/23	8	265.50	7	262.07	269.00	1	13,110	0.01%
2019/08/22	5	268.80	4	273.13	266.00	1	13,276	0.01%
2019/08/21	0	0.00	2	273.25	274.50	-2	13,266	-0.02%
2019/08/20	2	268.50	2	274.25	268.50	0	13,378	0.00%
2019/08/19	1	269.50	2	269.50	270.00	-1	13,476	-0.01%
2019/08/16	1	263.00	1	262.00	262.50	0	13,655	0.00%
2019/08/15	3	259.50	3	259.33	259.50	0	14,022	0.00%
2019/08/14	1	267.00	1	269.50	265.50	0	14,290	0.00%
2019/08/13	2	264.25	2	264.50	260.50	0	14,414	0.00%
2019/08/12	6	269.25	3	270.83	265.50	3	14,829	0.02%
2019/08/08	4	274.00	6	268.83	274.00	-2	14,978	-0.01%
2019/08/07	4	265.88	7	264.71	262.00	-3	14,928	-0.02%
2019/08/06	7	257.64	9	258.94	263.50	-2	14,924	-0.01%
2019/08/05	6	250.92	7	253.00	250.00	-1	14,769	-0.01%
2019/08/02	11	254.73	10	252.60	251.00	1	14,735	0.01%
2019/08/01	5	266.00	5	267.00	268.00	0	14,604	0.00%
2019/07/31	14	267.54	12	267.75	268.00	2	14,598	0.01%
2019/07/30	2	264.00	4	270.50	272.00	-2	14,394	-0.01%
2019/07/29	2	268.25	1	272.50	266.00	1	14,304	0.01%
2019/07/26	1	268.50	1	275.50	275.00	0	14,248	0.00%
2019/07/25	7	272.50	4	272.75	272.50	3	14,173	0.02%
2019/07/24	3	274.50	2	269.25	276.00	1	14,131	0.01%
2019/07/23	6	267.42	8	262.56	262.50	-2	14,172	-0.01%
2019/07/22	1	245.50	4	259.88	260.00	-3	14,277	-0.02%
2019/07/19	2	236.00	5	235.90	236.50	-3	13,962	-0.02%
2019/07/18	1	225.50	3	228.00	227.00	-2	13,819	-0.01%
2019/07/17	2	225.50	7	226.86	227.00	-5	13,893	-0.04%
2019/07/16	0	0.00	1	225.50	224.00	-1	13,923	-0.01%
2019/07/15	2	221.75	3	223.17	221.50	-1	14,157	-0.01%
2019/07/12	2	220.50	0	0.00	220.00	2	14,556	0.01%
2019/07/11	2	224.50	1	228.50	223.50	1	14,620	0.01%
2019/07/10	6	221.92	6	220.75	222.00	0	14,533	0.00%
2019/07/09	2	218.50	3	221.00	222.00	-1	14,529	-0.01%
2019/07/08	1	218.00	2	212.75	218.00	-1	14,503	-0.01%
2019/07/05	10	216.45	9	216.67	216.50	1	14,567	0.01%
2019/07/04	7	221.29	5	220.10	221.00	2	14,438	0.01%
2019/07/03	8	216.25	10	213.45	217.00	-2	14,300	-0.01%
2019/07/02	3	215.17	6	216.75	218.00	-3	14,320	-0.02%
2019/07/01	2	211.25	6	213.00	213.00	-4	14,185	-0.03%
2019/06/28	1	199.00	1	201.50	199.00	0	14,232	0.00%
2019/06/27	0	0.00	1	201.00	197.00	-1	14,323	-0.01%
2019/06/26	3	197.67	0	0.00	195.50	3	14,513	0.02%
2019/06/25	5	199.30	4.2	198.38	198.50	0.8	14,654	0.01%
2019/06/24	1	197.00	0	0.00	198.50	1	14,845	0.01%
2019/06/21	4	198.38	2	198.25	197.00	2	14,913	0.01%
2019/06/20	1.2	199.58	1	198.50	200.50	0.2	14,858	0.00%
2019/06/19	7	197.93	7	200.00	200.00	0	14,992	0.00%
2019/06/18	0	0.00	1	187.50	187.50	-1	14,709	-0.01%
2019/06/17	2	181.50	3	180.83	183.50	-1	14,636	-0.01%
2019/06/14	8	178.13	7	181.50	176.50	1	14,765	0.01%
2019/06/13	1	188.50	1	186.50	188.50	0	14,969	0.00%
2019/06/12	6	185.17	3	184.83	187.00	3	15,425	0.02%
2019/06/11	6	185.42	5	185.60	187.00	1	15,519	0.01%
2019/06/10	5	177.80	10	178.20	180.50	-5	15,322	-0.03%
2019/06/06	8	169.69	5	172.40	169.50	3	15,190	0.02%
2019/06/05	9	177.17	7	180.43	175.50	2	15,103	0.01%
2019/06/04	11	178.95	12	179.21	178.00	-1	15,102	-0.01%
2019/06/03	0	0.00	2	175.50	176.00	-2	14,898	-0.01%
2019/05/31	5	168.00	9	173.44	174.50	-4	14,748	-0.03%
2019/05/30	9	164.61	9	164.28	164.50	0	14,567	0.00%
2019/05/29	5	155.10	6	157.00	163.50	-1	14,555	-0.01%
2019/05/28	4	160.25	5	158.50	159.00	-1	14,412	-0.01%
2019/05/27	16	158.28	15	159.40	157.50	1	14,533	0.01%
2019/05/24	6	161.83	5	163.00	160.50	1	14,667	0.01%
2019/05/23	3	163.67	6	160.08	167.00	-3	14,503	-0.02%
2019/05/22	5	167.90	4	168.50	163.50	1	14,386	0.01%
2019/05/21	6	158.67	6	159.33	160.00	0	14,157	0.00%
2019/05/20	3	165.33	4	164.88	168.50	-1	14,024	-0.01%
2019/05/17	22	168.66	1	173.50	165.00	21	13,853	0.15%
2019/05/16	9	191.94	17	191.29	181.00	-8	13,720	-0.06%
2019/05/15	7	198.43	7	196.79	200.50	0	13,730	0.00%
2019/05/14	9	191.50	4	190.38	194.00	5	13,889	0.04%
2019/05/13	7	193.79	9	199.94	193.00	-2	14,082	-0.01%
2019/05/10	4	203.50	7	201.50	204.50	-3	14,213	-0.02%
2019/05/09	16	200.53	13	200.81	200.00	3	14,204	0.02%
2019/05/08	2	205.50	3	202.17	206.00	-1	14,171	-0.01%
2019/05/07	3	204.67	5	204.50	203.50	-2	14,258	-0.01%
2019/05/06	5	200.80	8	201.31	201.00	-3	14,669	-0.02%
2019/05/03	1	208.00	1	213.00	213.00	0	14,718	0.00%
2019/05/02	2	206.25	3	206.83	208.00	-1	14,752	-0.01%
2019/04/30	1	201.00	6	201.17	207.00	-5	14,893	-0.03%
2019/04/29	0	0.00	1	200.00	204.00	-1	15,028	-0.01%
2019/04/26	19	212.39	8.2	212.12	207.00	10.8	14,775	0.07%
2019/04/25	4	226.63	5	228.00	229.50	-1	14,433	-0.01%
2019/04/24	5	227.40	5	227.50	227.00	0	14,532	0.00%
2019/04/23	5.2	224.58	6	223.92	229.50	-0.8	14,473	-0.01%
2019/04/22	2	221.75	3	223.50	225.50	-1	14,383	-0.01%
2019/04/19	10	221.40	8	224.38	220.00	2	14,337	0.01%
2019/04/18	13	231.42	8	236.50	229.00	5	14,102	0.04%
2019/04/17	2	218.00	5	219.20	219.00	-3	13,675	-0.02%
2019/04/16	3	215.50	1	216.00	213.00	2	13,623	0.01%
2019/04/12	5	206.30	1	207.50	205.00	4	13,628	0.03%
2019/04/11	2	219.75	5	216.60	211.00	-3	13,675	-0.02%
2019/04/10	1	215.00	5	214.50	212.00	-4	13,565	-0.03%
2019/04/09	4	212.13	1	215.00	211.00	3	13,622	0.02%
2019/04/08	1	211.00	3	216.83	219.50	-2	13,591	-0.01%
2019/04/03	4	205.50	2	207.50	205.00	2	13,535	0.01%
2019/04/02	4	210.25	0	0.00	207.50	4	13,598	0.03%
2019/04/01	7	213.64	2	215.75	211.00	5	13,493	0.04%
2019/03/29	4	216.50	5	215.60	217.50	-1	13,295	-0.01%
2019/03/28	3	208.50	6	208.25	211.50	-3	13,237	-0.02%
2019/03/27	7	207.36	8	208.19	204.00	-1	13,144	-0.01%
2019/03/26	3	196.67	2	198.00	205.00	1	12,973	0.01%
2019/03/25	1	191.00	1	194.00	194.00	0	13,026	0.00%
2019/03/22	4	207.88	7	208.29	200.50	-3	13,000	-0.02%
2019/03/21	3	199.50	0	0.00	199.50	3	12,818	0.02%
2019/03/20	4	200.88	2	199.50	199.50	2	12,832	0.02%
2019/03/19	1	203.00	2	202.25	204.50	-1	12,748	-0.01%
2019/03/18	3	201.00	3	203.83	197.50	0	12,509	0.00%
2019/03/15	4	185.50	14	188.93	192.50	-10	12,094	-0.08%
2019/03/14	1	171.00	8	172.31	175.00	-7	11,692	-0.06%
2019/03/13	0	0.00	1	164.50	164.50	-1	11,596	-0.01%
2019/03/12	1	165.50	1	165.00	162.00	0	11,693	0.00%
2019/03/08	3	158.17	0	0.00	162.50	3	12,010	0.02%
2019/03/07	12	164.04	8	166.81	160.00	4	12,103	0.03%
2019/03/06	3	171.83	3	170.83	172.00	0	12,101	0.00%
2019/03/05	5	175.00	3	174.83	173.00	2	12,181	0.02%
2019/03/04	0	0.00	2	179.25	180.00	-2	12,413	-0.02%
2019/02/26	8	181.25	5	177.10	175.00	3	12,504	0.02%
2019/02/25	5	176.70	8	179.38	177.50	-3	12,357	-0.02%
2019/02/22	2	167.25	0	0.00	168.00	2	12,141	0.02%
2019/02/21	0	0.00	1	171.00	171.00	-1	12,142	-0.01%
2019/02/19	9	170.06	14	170.07	171.00	-5	11,894	-0.04%
2019/02/15	3	165.17	1	164.50	160.50	2	11,927	0.02%
2019/02/14	4	161.00	2	158.75	158.00	2	11,517	0.02%
2019/02/13	6	171.25	2	175.50	166.50	4	11,357	0.04%
2019/02/12	4	171.88	8	168.19	174.00	-4	11,184	-0.04%
2019/02/11	1	161.00	5	155.50	161.50	-4	11,073	-0.04%
2019/01/30	4	149.50	1	149.50	149.50	3	11,009	0.03%
2019/01/29	4	145.88	3	145.50	148.00	1	11,194	0.01%
2019/01/28	9	151.61	4	151.88	150.00	5	11,379	0.04%
2019/01/25	5	148.20	5	152.10	152.00	0	11,487	0.00%
2019/01/24	4	140.25	15	139.87	142.00	-11	11,255	-0.10%
2019/01/23	8	137.13	1	138.00	138.50	7	11,247	0.06%
2019/01/22	2	137.50	4	137.25	136.50	-2	11,231	-0.02%
2019/01/21	2	135.25	4	132.38	135.00	-2	11,220	-0.02%
2019/01/18	0	0.00	3	125.50	126.00	-3	11,252	-0.03%
2019/01/17	1	121.50	0	0.00	123.50	1	11,384	0.01%
2019/01/16	5	124.20	0	0.00	122.00	5	11,694	0.04%
2019/01/15	1	126.00	3.7	125.73	126.00	-2.7	11,801	-0.02%
2019/01/11	2	123.00	5	122.60	123.00	-3	12,077	-0.02%
2019/01/10	1	122.00	1	120.00	120.00	0	12,032	0.00%
2019/01/09	4	120.50	6	119.42	120.00	-2	12,092	-0.02%
2019/01/08	1	116.50	0	0.00	116.50	1	12,231	0.01%
2019/01/04	4	112.50	4	112.88	114.00	0	12,554	0.00%
2019/01/03	5	116.70	2	116.00	114.00	3	12,783	0.02%
2019/01/02	3	119.83	3	119.67	121.00	0	12,917	0.00%
2018/12/28	2	119.50	1	122.00	118.00	1	12,977	0.01%
2018/12/27	1	120.00	5	119.60	119.00	-4	13,015	-0.03%
2018/12/26	6	117.58	2	121.00	115.00	4	12,998	0.03%
2018/12/25	1	119.00	1	120.00	121.50	0	12,931	0.00%
2018/12/21	1	119.50	2	117.50	119.50	-1	12,907	-0.01%
2018/12/20	3	116.50	2	121.75	116.50	1	12,820	0.01%
2018/12/19	1	125.00	0	0.00	124.00	1	12,767	0.01%
2018/12/18	0	0.00	1	126.00	126.00	-1	12,794	-0.01%
2018/12/17	0	0.00	2	122.00	123.50	-2	12,817	-0.02%
2018/12/14	3	117.00	3	118.67	118.00	0	12,938	0.00%
2018/12/13	2	122.25	1	121.50	121.50	1	13,086	0.01%
2018/12/12	0	0.00	1	122.50	122.50	-1	13,197	-0.01%
2018/12/11	1	117.00	1	118.00	118.00	0	13,201	0.00%
2018/12/07	3	118.83	1	120.00	116.50	2	13,730	0.01%
2018/12/06	3	114.33	1	118.50	114.00	2	13,749	0.01%
2018/12/05	0	0.00	3	124.17	122.50	-3	13,691	-0.02%
2018/12/04	5	133.70	5	136.20	131.00	0	13,700	0.00%
2018/12/03	2	134.00	7	133.36	137.00	-5	13,658	-0.04%
2018/11/30	7	125.57	6	125.92	126.50	1	13,512	0.01%
2018/11/29	2	122.25	7	120.00	120.00	-5	13,689	-0.04%
2018/11/28	2	120.75	4	119.75	120.50	-2	13,647	-0.01%
2018/11/27	1	118.00	3	115.33	119.00	-2	13,506	-0.01%
2018/11/26	3	107.67	3	107.83	109.00	0	13,183	0.00%
2018/11/23	4	104.88	3	106.17	104.00	1	13,101	0.01%
2018/11/22	1	105.50	2	103.00	103.00	-1	12,887	-0.01%
2018/11/21	0	0.00	9	103.67	105.50	-9	12,829	-0.07%
2018/11/20	0	0.00	1	102.50	102.50	-1	12,779	-0.01%
2018/11/19	1	102.00	4	101.25	102.00	-3	12,766	-0.02%
2018/11/16	10	99.02	4	99.90	97.00	6	12,801	0.05%
2018/11/15	3	94.70	3	94.83	97.50	0	12,877	0.00%
2018/11/14	12	98.26	16	96.61	95.80	-4	12,790	-0.03%
2018/11/13	2	97.70	0	0.00	97.70	2	12,579	0.02%
2018/11/12	7	107.29	6	109.08	108.50	1	12,658	0.01%
2018/11/09	2	113.50	1	110.50	113.50	1	12,623	0.01%
2018/11/08	12	113.83	7	113.00	113.50	5	12,628	0.04%
2018/11/07	8	116.56	11	115.41	117.00	-3	12,431	-0.02%
2018/11/06	15	115.97	0	0.00	109.50	15	12,296	0.12%
2018/11/05	1	115.00	7	118.29	121.50	-6	12,065	-0.05%
2018/11/02	17	109.50	16	110.53	110.50	1	11,790	0.01%
2018/11/01	3	96.77	13	103.04	104.50	-10	11,553	-0.09%
2018/10/31	3	95.27	3	96.87	95.00	0	11,393	0.00%
2018/10/29	1	91.80	6	90.87	91.60	-5	11,178	-0.04%
2018/10/26	18	90.79	15	87.47	88.00	3	11,006	0.03%
2018/10/25	10	92.92	9	92.37	95.20	1	10,771	0.01%
2018/10/24	10	98.67	4	101.28	97.20	6	10,657	0.06%
2018/10/23	6	110.50	3	111.83	108.00	3	10,437	0.03%
2018/10/22	1	121.00	0	0.00	120.00	1	10,230	0.01%
2018/10/19	9	115.39	10	115.30	120.50	-1	10,509	-0.01%
2018/10/18	3	118.00	1	116.00	116.00	2	11,083	0.02%
2018/10/17	1	121.00	2	120.25	118.00	-1	10,978	-0.01%
2018/10/16	3	119.17	4	118.63	116.50	-1	10,808	-0.01%
2018/10/15	1	116.50	2	124.50	125.00	-1	10,732	-0.01%
2018/10/12	4	113.75	3	115.17	119.00	1	10,562	0.01%
2018/10/11	9	101.79	10	102.70	109.00	-1	10,393	-0.01%
2018/10/09	6	108.92	6	109.33	107.00	0	10,149	0.00%
2018/10/08	16	116.97	16	119.06	118.50	0	10,009	0.00%
2018/10/05	9	121.44	5	123.90	119.00	4	10,126	0.04%
2018/10/04	2	132.00	7	133.07	132.00	-5	10,030	-0.05%
2018/10/03	3	135.50	3	137.00	134.50	0	10,065	0.00%
2018/10/02	3	137.67	2	139.50	138.00	1	10,057	0.01%
2018/10/01	3	138.67	3	139.83	140.00	0	10,039	0.00%
2018/09/28	3	134.50	3	135.50	134.50	0	10,031	0.00%
2018/09/27	4	133.00	3	134.00	133.00	1	9,983	0.01%
2018/09/26	5	131.90	4	132.38	131.00	1	9,934	0.01%
2018/09/25	7	131.86	8	131.94	133.50	-1	9,985	-0.01%
2018/09/21	9	128.17	14	126.89	131.00	-5	9,863	-0.05%
2018/09/20	11	128.41	9	128.61	124.00	2	9,651	0.02%
2018/09/19	16	140.31	17	141.21	133.50	-1	9,449	-0.01%
2018/09/18	8	138.69	5	138.50	142.00	3	9,250	0.03%
2018/09/17	7	140.71	8	139.13	143.00	-1	9,089	-0.01%
2018/09/14	28	131.73	28	132.77	138.50	0	9,021	0.00%
2018/09/13	7	138.00	6	139.00	136.00	1	8,593	0.01%
2018/09/12	9	144.39	2	144.00	143.50	7	8,338	0.08%
2018/09/11	24	155.85	29	157.07	159.00	-5	8,200	-0.06%
2018/09/10	6	158.67	2	160.50	155.50	4	8,100	0.05%
2018/09/07	8	175.25	1	175.50	172.50	7	7,982	0.09%
2018/09/06	4	185.63	7	185.43	183.00	-3	7,840	-0.04%
2018/09/05	9	187.11	6	184.75	187.00	3	7,694	0.04%
2018/09/04	0	0.00	7	176.57	177.00	-7	7,238	-0.10%
2018/09/03	1	164.00	0	0.00	161.00	1	7,171	0.01%
2018/08/31	4	166.38	3	166.00	166.50	1	7,261	0.01%
2018/08/30	6	166.00	7	166.00	166.00	-1	7,253	-0.01%
2018/08/28	1	161.00	2	166.50	161.00	-1	7,219	-0.01%
2018/08/24	2	158.50	3	156.50	162.00	-1	7,176	-0.01%
2018/08/23	1	160.00	1	162.00	160.00	0	7,222	0.00%
2018/08/22	2	164.50	3	165.33	162.50	-1	7,268	-0.01%
2018/08/21	4	154.00	4	155.88	158.50	0	7,117	0.00%
2018/08/20	1	149.00	1	151.00	151.00	0	7,064	0.00%
2018/08/17	3	149.17	1	148.50	146.50	2	6,996	0.03%
2018/08/16	15	138.47	16	138.88	144.00	-1	6,930	-0.01%
2018/08/15	4	145.88	2	146.50	145.50	2	6,820	0.03%
2018/08/13	1	149.50	6	155.25	153.50	-5	6,797	-0.07%
2018/08/10	1	163.50	1	164.00	165.00	0	6,750	0.00%
2018/08/09	0	0.00	4	166.75	165.00	-4	6,737	-0.06%
2018/08/08	4	174.00	4	172.25	169.00	0	6,766	0.00%
2018/08/07	3	166.00	1	170.00	170.50	2	6,795	0.03%
2018/08/03	0	0.00	6	162.00	162.00	-6	6,882	-0.09%
2018/08/01	1	152.50	4	154.75	156.00	-3	6,847	-0.04%
2018/07/31	8	148.69	0	0.00	148.00	8	6,786	0.12%
2018/07/30	3	147.67	0	0.00	146.00	3	6,718	0.04%
2018/07/27	0	0.00	1	160.50	161.00	-1	6,580	-0.02%
2018/07/26	11	166.68	15	167.10	166.00	-4	6,546	-0.06%
2018/07/25	25	168.42	10.7	168.43	165.00	14.3	6,133	0.23%
2018/07/23	2	202.50	0	0.00	202.50	2	5,335	0.04%
2018/07/20	8	231.06	7	236.71	225.00	1	5,591	0.02%
2018/07/19	0	0.00	1	224.00	229.50	-1	5,767	-0.02%
2018/07/18	1	225.00	0	0.00	222.00	1	5,691	0.02%
2018/07/17	4	229.88	0	0.00	228.50	4	5,695	0.07%
2018/07/16	3	243.67	0	0.00	239.00	3	5,621	0.05%
2018/07/13	2	230.75	15	233.60	241.00	-13	5,534	-0.23%
2018/07/11	1	215.50	2	214.00	215.00	-1	5,479	-0.02%
2018/07/09	1	198.00	2	195.75	196.50	-1	5,570	-0.02%
2018/07/06	1	201.00	0	0.00	202.50	1	5,543	0.02%
2018/07/05	0	0.00	2	199.75	200.50	-2	5,499	-0.04%
2018/07/04	0	0.00	2	195.50	199.50	-2	5,465	-0.04%
2018/07/03	5	196.10	3	195.67	194.50	2	5,445	0.04%
2018/06/29	2	218.75	0	0.00	219.50	2	5,384	0.04%
2018/06/28	3	218.33	0	0.00	216.00	3	5,355	0.06%
2018/06/27	3	220.00	0	0.00	219.50	3	5,370	0.06%
2018/06/26	6	221.17	5	224.80	228.00	1	5,397	0.02%
2018/06/25	5	221.60	0	0.00	220.00	5	5,449	0.09%
2018/06/20	1	228.00	1	230.50	238.00	0	5,581	0.00%
2018/06/19	1	240.00	0	0.00	236.00	1	5,585	0.02%
2018/06/14	2	241.50	2	240.50	241.50	0	5,617	0.00%
2018/06/11	1	242.00	0	0.00	242.50	1	5,828	0.02%
2018/06/08	2	250.50	3	253.67	251.00	-1	5,864	-0.02%
2018/06/07	1	273.50	0	0.00	269.50	1	6,026	0.02%
2018/06/06	1	270.00	0	0.00	273.00	1	6,164	0.02%
2018/06/05	1	264.00	1	261.50	264.00	0	6,168	0.00%
2018/05/31	1	253.00	1	242.00	243.50	0	6,277	0.00%
2018/05/30	1	248.00	1	249.50	248.00	0	6,181	0.00%
2018/05/29	1	269.00	0	0.00	268.50	1	6,082	0.02%
2018/05/28	1	278.00	2	281.00	279.00	-1	6,078	-0.02%
2018/05/25	1	274.00	0	0.00	274.00	1	6,135	0.02%
2018/05/24	1	274.50	1	276.50	273.50	0	6,193	0.00%
2018/05/22	3	275.50	3	274.67	274.00	0	6,319	0.00%
2018/05/21	0	0.00	1	275.00	268.50	-1	6,363	-0.02%
2018/05/18	4	260.00	1	262.50	257.00	3	6,358	0.05%
2018/05/17	4	264.13	6	264.25	265.00	-2	6,502	-0.03%
2018/05/16	0	0.00	2	266.00	265.00	-2	6,546	-0.03%
2018/05/15	2	269.50	0	0.00	269.00	2	6,644	0.03%
2018/05/14	8	270.50	11	271.45	286.50	-3	6,681	-0.04%
2018/05/11	1	260.00	0	0.00	263.00	1	6,557	0.02%
2018/05/08	0	0.00	1	239.50	240.00	-1	6,785	-0.01%
2018/05/03	0	0.00	5	238.00	232.00	-5	7,172	-0.07%
2018/04/30	2	227.50	4	228.25	224.50	-2	7,445	-0.03%
2018/04/26	4	219.38	6	229.00	218.00	-2	7,697	-0.03%
2018/04/25	8	231.13	9	230.33	231.00	-1	7,572	-0.01%
2018/04/23	9	285.22	1	284.00	282.50	8	7,457	0.11%
2018/04/19	0	0.00	1	312.00	312.00	-1	7,684	-0.01%
2018/04/18	3	306.67	1	315.50	306.00	2	7,953	0.03%
2018/04/17	2	312.00	1	319.00	311.50	1	7,957	0.01%
2018/04/16	1	330.00	3	330.83	331.00	-2	8,085	-0.02%
2018/04/13	2	320.75	4	319.13	318.50	-2	8,134	-0.02%
2018/04/12	2	313.25	5	310.70	309.50	-3	8,079	-0.04%
2018/04/11	1	308.00	0	0.00	306.50	1	8,184	0.01%
2018/04/10	1	311.50	5	312.00	306.00	-4	8,247	-0.05%
2018/04/09	17	307.74	0	0.00	305.50	17	8,381	0.20%
2018/04/03	2	310.00	0	0.00	308.00	2	8,408	0.02%
2018/04/02	3	311.50	1	314.50	310.50	2	8,435	0.02%
2018/03/31	1	314.50	1	315.50	314.50	0	8,487	0.00%
2018/03/30	1	314.00	2	318.25	314.00	-1	8,593	-0.01%
2018/03/29	1	313.00	2	313.25	313.00	-1	8,684	-0.01%
2018/03/28	1	313.50	1	319.00	308.00	0	8,665	0.00%
2018/03/27	1	316.00	11	313.59	313.00	-10	8,632	-0.12%
2018/03/26	1	303.00	0	0.00	302.00	1	8,615	0.01%
2018/03/23	8	296.19	3	296.33	295.00	5	8,722	0.06%
2018/03/22	8	309.88	3	313.00	305.00	5	8,841	0.06%
2018/03/21	0	0.00	1	319.00	315.00	-1	8,986	-0.01%
2018/03/20	7	305.79	9	307.67	315.00	-2	9,121	-0.02%
2018/03/19	2	314.75	3	316.17	311.00	-1	9,411	-0.01%
2018/03/16	2	315.50	2	316.50	315.00	0	9,524	0.00%
2018/03/15	6	319.33	9	315.28	321.50	-3	9,732	-0.03%
2018/03/14	8	309.38	6	312.00	309.50	2	9,709	0.02%
2018/03/13	20	309.05	18	310.56	315.50	2	9,762	0.02%
2018/03/12	6	292.50	11	293.50	297.00	-5	9,644	-0.05%
2018/03/09	6	274.00	0	0.00	270.00	6	9,732	0.06%
2018/03/08	4	273.38	8	272.88	272.50	-4	9,865	-0.04%
2018/03/07	2	264.75	2	262.75	265.00	0	9,809	0.00%
2018/03/06	0	0.00	16	261.66	264.50	-16	9,941	-0.16%
2018/03/05	14	256.21	0	0.00	250.50	14	10,400	0.13%
2018/03/02	1	263.00	0	0.00	260.50	1	10,514	0.01%
2018/03/01	0	0.00	10	267.50	270.00	-10	10,555	-0.09%
2018/02/26	0	0.00	1	267.50	268.00	-1	10,686	-0.01%
2018/02/22	0	0.00	6	259.33	256.50	-6	10,835	-0.06%
2018/02/21	0	0.00	5	254.90	256.00	-5	10,886	-0.05%
2018/02/12	5	244.00	5	248.00	243.00	0	10,927	0.00%
2018/02/09	5	226.00	24	233.81	249.50	-19	11,078	-0.17%
2018/02/08	6	239.58	1	234.00	238.00	5	11,004	0.05%
2018/02/07	12	249.67	2	250.25	242.50	10	10,967	0.09%
2018/02/06	1	237.00	0	0.00	235.00	1	10,913	0.01%
2018/02/05	0	0.00	10	256.00	256.50	-10	10,879	-0.09%
2018/02/02	3	262.50	3	263.00	263.00	0	10,909	0.00%
2018/02/01	3	260.00	4	259.75	258.50	-1	10,886	-0.01%
2018/01/30	15	256.67	15	260.27	252.00	0	10,866	0.00%
2018/01/29	0	0.00	3	247.33	252.00	-3	10,798	-0.03%
2018/01/26	6	243.00	2	238.25	239.50	4	10,843	0.04%
2018/01/25	11	245.68	2	248.25	240.00	9	10,798	0.08%
2018/01/24	7	248.29	5	249.50	249.50	2	10,780	0.02%
2018/01/23	12	258.38	5	263.90	255.00	7	10,753	0.07%
2018/01/22	3	263.33	5	262.90	269.50	-2	10,826	-0.02%
2018/01/19	5	260.70	4	266.00	259.50	1	10,818	0.01%
2018/01/18	0	0.00	2	275.25	272.50	-2	10,773	-0.02%
2018/01/17	1	271.00	1	269.00	269.00	0	10,754	0.00%
2018/01/16	11	267.23	7	268.36	269.00	4	10,768	0.04%
2018/01/15	6	261.67	8	264.69	265.00	-2	10,666	-0.02%
2018/01/12	8	259.75	8	262.13	252.50	0	10,467	0.00%
2018/01/11	3	270.50	2	270.25	269.00	1	10,245	0.01%
2018/01/10	5	275.00	0	0.00	270.00	5	10,133	0.05%
2018/01/09	20	283.00	1	293.50	280.00	19	10,013	0.19%
2018/01/08	1	298.00	0	0.00	299.00	1	9,879	0.01%
2018/01/05	4	306.25	2	309.25	303.00	2	9,898	0.02%
2018/01/04	1	304.50	0	0.00	303.50	1	9,955	0.01%
2018/01/03	3	300.83	12	296.33	304.00	-9	9,950	-0.09%
2018/01/02	8	277.25	8	280.56	283.00	0	9,872	0.00%