加百裕 (3323)-元富-屏東券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
28.35
漲跌
▲0.15
漲幅
+0.53%
成交量
2,593張
產業
上櫃電腦及週邊類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	29.09	0	0.00	28.35	10	251	3.97%
2024/05/21	6	27.98	0.3	27.70	28.20	5.7	212	2.68%
2024/05/16	0	0.00	1	25.50	25.65	-1	180	-0.55%
2024/05/14	1	24.70	0	0.00	24.70	1	180	0.55%
2024/05/10	0	0.00	11	24.50	24.50	-11	186	-5.89%
2024/05/07	1	24.40	0	0.00	24.50	1	188	0.53%
2024/05/03	0	24.85	0	0.00	24.45	0	187	0.00%
2024/05/02	1	24.90	0	0.00	24.75	1	185	0.54%
2024/04/30	4	25.46	0	0.00	24.90	4	183	2.17%
2024/04/29	0	0.00	1	24.20	24.20	-1	178	-0.56%
2024/04/25	1	24.70	0	0.00	24.55	1	176	0.57%
2024/04/24	1	24.80	0	0.00	24.70	1	177	0.56%
2024/04/19	2	24.50	0	0.00	24.60	2	176	1.14%
2024/04/18	2	25.00	0	0.00	24.95	2	173	1.15%
2024/04/16	2	25.35	0	0.00	25.00	2	172	1.16%
2024/04/15	1	25.85	0	0.00	25.60	1	170	0.58%
2024/04/12	1	26.10	0	0.00	26.05	1	171	0.58%
2024/04/09	0	0.00	3	26.77	26.40	-3	170	-1.76%
2024/04/03	0	26.60	2	26.40	26.35	-2	166	-1.20%
2024/04/02	0	26.58	0	0.00	26.45	0	168	0.00%
2024/03/25	0	25.90	0	0.00	25.95	0	158	0.00%
2024/03/15	1	26.60	1	26.55	26.15	0	149	0.00%
2024/03/12	0	0.00	3	26.33	26.70	-3	148	-2.02%
2024/02/27	0	28.05	0	0.00	27.80	0	156	0.00%
2024/02/20	0	28.00	0	0.00	27.90	0	157	0.00%
2024/01/31	0	0.00	3	27.95	28.00	-3	141	-2.13%
2024/01/25	0	0.00	1	28.40	28.30	-1	140	-0.71%
2024/01/18	0	28.25	0	0.00	28.00	0	138	0.00%
2024/01/10	0	29.50	0	0.00	29.00	0	146	0.00%
2024/01/09	0	29.45	0	0.00	29.10	0	146	0.00%
2024/01/05	0	29.85	0	0.00	29.15	0	145	0.00%
2024/01/04	0	29.30	0	0.00	28.85	0	144	0.00%
2024/01/03	0	29.45	0	0.00	29.05	0	148	0.00%
2023/12/29	1	29.45	0	0.00	29.40	1	149	0.67%
2023/12/18	0	0.00	0.7	28.90	29.05	-0.7	166	-0.45%
2023/12/12	0	0.00	0.1	29.15	29.15	-0.1	185	-0.04%
2023/12/06	0	0.00	3	29.30	29.25	-3	221	-1.35%
2023/12/04	0	0.00	0.4	29.65	29.60	-0.4	247	-0.15%
2023/12/01	0	29.48	0	0.00	29.65	0	249	0.00%
2023/11/20	1	28.90	0	0.00	28.75	1	248	0.40%
2023/11/07	0.1	28.50	0	0.00	28.50	0.1	275	0.05%
2023/10/13	0	29.24	0	0.00	29.15	0	368	0.01%
2023/10/12	0	0.00	1	29.15	29.15	-1	370	-0.27%
2023/10/06	0	0.00	1	29.25	29.30	-1	371	-0.27%
2023/10/02	1	29.35	0	0.00	29.85	1	369	0.27%
2023/09/18	0.1	30.40	1.4	30.27	30.25	-1.3	365	-0.37%
2023/09/15	1	30.35	0	0.00	30.35	1	363	0.28%
2023/09/11	1	31.30	0	0.00	31.25	1	351	0.28%
2023/08/29	0	0.00	0.1	30.60	29.25	-0.1	361	-0.03%
2023/08/17	1	31.10	0	0.00	31.05	1	429	0.23%
2023/08/16	1	30.80	0	0.00	30.90	1	428	0.23%
2023/08/07	0	0.00	1	33.60	33.40	-1	352	-0.28%
2023/07/18	1	32.80	0	0.00	32.70	1	341	0.29%
2023/07/14	1	33.30	0	0.00	33.20	1	338	0.30%
2023/07/13	20	33.40	0	0.00	33.20	20	342	5.83%
2023/07/06	0	0.00	15	35.05	35.05	-15	378	-3.96%
2023/06/30	1	34.55	2	35.60	35.60	-1	368	-0.27%
2023/06/29	0	0.00	1	34.70	34.75	-1	364	-0.27%
2023/06/27	1	34.85	0	0.00	34.50	1	364	0.27%
2023/06/01	0	0.00	1	35.45	36.15	-1	307	-0.33%
2023/04/24	1	34.20	0	0.00	34.00	1	236	0.42%
2023/04/18	0	0.00	1	35.70	35.75	-1	229	-0.44%
2023/04/10	0	34.50	0	0.00	34.05	0	174	0.00%
2023/03/27	0	0.00	0	34.95	34.35	0	173	0.00%
2023/03/24	0	34.50	0	0.00	34.40	0	171	0.00%
2023/03/23	0	34.85	0	0.00	33.80	0	169	0.00%
2023/03/21	0	34.35	0	0.00	33.65	0	166	0.00%
2023/03/13	0	0.00	0	35.40	33.95	0	170	0.00%
2023/03/01	0	0.00	10	35.25	35.30	-10	167	-5.99%
2023/02/24	0	0.00	1	35.40	35.20	-1	165	-0.61%
2023/02/23	0	0.00	2	35.20	35.30	-2	165	-1.21%
2023/02/17	0	0.00	1	34.80	35.05	-1	167	-0.60%
2023/02/14	0	0.00	3	34.60	34.50	-3	184	-1.62%
2023/02/09	1	34.95	0	0.00	35.00	1	257	0.39%
2023/02/08	1	35.05	0	0.00	35.05	1	256	0.39%
2023/02/06	1	34.65	0	0.00	34.70	1	255	0.39%
2023/02/03	0	0.00	1	35.25	35.50	-1	252	-0.40%
2023/01/16	10	32.85	0	0.00	32.70	10	236	4.23%
2022/12/30	1	33.05	0	0.00	33.00	1	254	0.39%
2022/12/14	1	34.10	0	0.00	34.15	1	267	0.37%
2022/12/07	1	34.00	1	34.15	34.10	0	309	0.00%
2022/12/06	0	0.00	1	35.00	34.80	-1	309	-0.32%
2022/12/02	0	0.00	2	37.40	36.20	-2	302	-0.66%
2022/11/23	0	34.45	0	0.00	34.45	0	278	0.00%
2022/11/17	2	34.65	0	0.00	34.75	2	292	0.68%
2022/11/14	0	0.00	0.2	34.30	34.20	-0.2	287	-0.07%
2022/11/11	0	0.00	4	34.83	34.05	-4	284	-1.41%
2022/11/10	0	0.00	1	35.35	34.90	-1	276	-0.36%
2022/11/09	0	0.00	5	35.92	35.80	-5	268	-1.86%
2022/11/08	3	34.13	1	34.00	33.70	2	234	0.85%
2022/11/02	1	30.50	0	0.00	30.80	1	204	0.49%
2022/10/21	1	30.20	0	0.00	30.10	1	206	0.48%
2022/10/06	0	0.00	2	32.80	32.70	-2	202	-0.99%
2022/09/30	3	32.57	0	0.00	32.70	3	204	1.47%
2022/09/29	0	0.00	2	32.78	32.40	-2	207	-0.96%
2022/09/19	1	37.05	0	0.00	35.95	1	215	0.47%
2022/09/16	0	0.00	6	35.44	36.90	-6	190	-3.15%
2022/09/15	2	35.60	0	0.00	35.55	2	181	1.10%
2022/09/07	0	0.00	7	34.20	34.05	-7	194	-3.60%
2022/08/29	0	0.00	1	35.45	35.50	-1	251	-0.40%
2022/06/23	0	0.00	1	33.55	33.90	-1	286	-0.35%
2022/06/22	0	0.00	1	35.25	34.10	-1	290	-0.34%
2022/06/14	0.1	37.85	0	0.00	37.30	0.1	316	0.03%
2022/06/13	1	39.00	0	0.00	38.30	1	309	0.32%
2022/06/01	0.1	37.85	0	0.00	37.75	0.1	274	0.04%
2022/05/19	0	0.00	1	35.60	35.65	-1	284	-0.35%
2022/05/16	0	0.00	4	35.21	35.00	-4	291	-1.37%
2022/05/06	0	0.00	0.1	37.40	37.30	-0.1	302	-0.03%
2022/05/03	0	0.00	1	37.10	37.10	-1	312	-0.32%
2022/04/07	2	39.90	9	39.76	39.70	-7	447	-1.57%
2022/04/06	0.1	41.50	0	0.00	40.90	0.1	442	0.02%
2022/04/01	2	41.63	0	0.00	41.50	2	440	0.45%
2022/03/31	3	41.37	1	41.35	41.55	2	422	0.47%
2022/03/30	1	40.15	0	0.00	40.35	1	406	0.25%
2022/03/28	0	40.50	0	0.00	40.20	0	438	0.00%
2022/03/24	3	41.93	2	41.95	41.75	1	432	0.23%
2022/03/23	1	41.15	0	0.00	41.15	1	405	0.25%
2022/03/17	1	39.95	0	0.00	40.00	1	413	0.24%
2022/03/15	0	0.00	1	39.60	39.45	-1	424	-0.24%
2022/02/25	0	0.00	4	39.85	40.15	-4	497	-0.80%
2022/02/10	1	40.95	0	0.00	40.95	1	694	0.14%
2022/02/09	0	0.00	1	41.30	41.15	-1	714	-0.14%
2022/01/26	1	39.30	0	0.00	39.50	1	769	0.13%
2022/01/20	1	40.95	0	0.00	41.15	1	1,053	0.09%
2022/01/17	1	40.55	0	0.00	40.60	1	1,589	0.06%
2022/01/12	1	41.05	0	0.00	41.10	1	1,618	0.06%
2022/01/11	1	41.85	0	0.00	41.15	1	1,640	0.06%
2022/01/07	1	42.20	0	0.00	42.15	1	1,655	0.06%
2022/01/05	0	0.00	1	42.30	42.30	-1	1,628	-0.06%
2022/01/03	0	0.00	1	43.55	43.30	-1	1,699	-0.06%
2021/12/28	0	0.00	3	42.30	42.25	-3	1,853	-0.16%
2021/12/23	0	0.00	3	43.20	42.40	-3	1,868	-0.16%
2021/12/21	0	0.00	7	41.19	41.40	-7	1,843	-0.38%
2021/12/14	0	0.00	4	41.35	41.15	-4	1,847	-0.22%
2021/12/06	0	0.00	4	42.90	42.90	-4	1,844	-0.22%
2021/11/26	0	0.00	1	41.30	40.90	-1	1,896	-0.05%
2021/11/25	4	42.21	4	42.18	42.15	0	1,888	0.00%
2021/11/24	0	0.00	3	41.90	42.30	-3	1,888	-0.16%
2021/11/23	4	43.16	2	42.70	42.10	2	1,891	0.11%
2021/11/22	4	42.78	6	42.48	42.45	-2	1,884	-0.11%
2021/11/19	2	44.30	1	43.05	43.05	1	1,884	0.05%
2021/11/18	1	43.85	0	0.00	43.85	1	1,839	0.05%
2021/11/17	0	0.00	200	42.92	42.40	-200	1,810	-11.05%	大賣/鉅額交易
2021/11/16	0	0.00	1	43.00	42.85	-1	1,811	-0.06%
2021/11/15	4	43.05	1	42.55	44.00	3	1,806	0.17%
2021/11/12	0	0.00	1	42.00	41.95	-1	1,802	-0.06%
2021/11/10	1	41.95	1	42.05	41.95	0	1,811	0.00%
2021/11/09	0	0.00	4	41.80	41.50	-4	1,820	-0.22%
2021/11/08	0	0.00	100	42.00	42.00	-100	1,812	-5.52%
2021/11/04	3	45.15	2	44.40	44.00	1	1,837	0.05%
2021/11/03	4	44.66	8	44.90	44.85	-4	1,860	-0.22%
2021/11/02	5	45.65	6	46.40	44.55	-1	1,924	-0.05%
2021/11/01	14	46.65	5	46.08	47.05	9	1,868	0.48%
2021/10/29	10	47.01	20	46.77	46.35	-10	1,850	-0.54%
2021/10/28	12	45.87	34	45.56	45.60	-22	1,823	-1.21%
2021/10/27	9	46.76	16	46.85	46.95	-7	1,831	-0.38%
2021/10/26	297	46.34	16	46.41	45.95	281	1,743	16.12%	大買/鉅額交易
2021/10/25	22	44.64	21	43.03	44.75	1	1,511	0.07%
2021/10/22	0	0.00	1	41.15	41.15	-1	1,356	-0.07%
2021/10/21	1	41.05	0	0.00	40.10	1	1,372	0.07%
2021/10/20	2	40.75	4	40.83	40.85	-2	1,388	-0.14%
2021/10/19	4	40.65	3	40.55	40.80	1	1,410	0.07%
2021/10/18	1	39.15	1	39.05	39.90	0	1,462	0.00%
2021/10/13	6	40.03	6	39.40	39.20	0	1,774	0.00%
2021/10/12	0	0.00	1	40.25	40.35	-1	1,838	-0.05%
2021/10/08	5	39.41	6	40.03	40.25	-1	1,906	-0.05%
2021/10/07	24	38.14	5	38.69	39.30	19	1,957	0.97%
2021/10/06	2	38.70	7	38.85	38.55	-5	2,223	-0.22%
2021/10/05	4	34.26	0	0.00	35.35	4	2,489	0.16%
2021/10/04	0	0.00	1	34.60	34.55	-1	2,715	-0.04%
2021/10/01	3	35.85	5	35.46	35.40	-2	2,824	-0.07%
2021/09/30	1	36.25	0	0.00	36.25	1	2,878	0.03%
2021/09/27	4	35.88	0	0.00	36.00	4	3,099	0.13%
2021/09/22	1	34.50	1	34.50	34.55	0	3,200	0.00%
2021/09/14	1	35.30	0	0.00	35.30	1	3,261	0.03%
2021/09/10	0	0.00	4	35.58	35.60	-4	3,261	-0.12%
2021/09/09	1	35.95	0	0.00	35.95	1	3,257	0.03%
2021/09/08	3	35.28	1	35.10	35.35	2	3,251	0.06%
2021/09/07	13	35.30	0	0.00	35.30	13	3,238	0.40%
2021/09/06	2	38.50	0	0.00	38.40	2	3,194	0.06%
2021/09/03	1	39.50	0	0.00	39.35	1	3,185	0.03%
2021/09/02	6	40.06	0	0.00	39.85	6	3,177	0.19%
2021/09/01	2	40.43	2	40.55	40.85	0	3,166	0.00%
2021/08/25	0	0.00	4	40.05	40.10	-4	3,153	-0.13%
2021/08/24	2	39.35	2	39.20	39.15	0	3,150	0.00%
2021/08/23	0	0.00	1	39.75	39.90	-1	3,151	-0.03%
2021/08/20	15	38.61	2	38.73	38.30	13	3,144	0.41%
2021/08/18	1	39.25	0	0.00	39.95	1	3,125	0.03%
2021/08/16	1	39.80	0	0.00	40.05	1	3,113	0.03%
2021/08/13	3	40.70	0	0.00	40.60	3	3,103	0.10%
2021/08/12	0	0.00	4	42.00	42.00	-4	3,090	-0.13%
2021/08/11	2	42.00	0	0.00	41.35	2	3,087	0.06%
2021/08/09	20	44.55	0	0.00	43.45	20	3,058	0.65%
2021/08/06	11	45.96	0	0.00	45.65	11	3,027	0.36%
2021/08/05	1	51.20	2	50.90	50.00	-1	2,956	-0.03%
2021/08/04	0	0.00	1	51.00	51.00	-1	2,965	-0.03%
2021/08/03	3	51.13	2	50.95	51.60	1	2,959	0.03%
2021/07/30	3	47.85	1	48.10	47.20	2	2,832	0.07%
2021/07/29	1	47.35	0	0.00	47.75	1	2,858	0.03%
2021/07/27	0	0.00	1	50.00	50.00	-1	2,862	-0.03%
2021/07/23	1	51.10	6	50.60	50.60	-5	2,863	-0.17%
2021/07/22	7	50.45	3	50.30	49.90	4	2,991	0.13%
2021/07/21	0	0.00	3	51.60	51.30	-3	2,966	-0.10%
2021/07/20	4	50.85	7	50.29	49.80	-3	2,916	-0.10%
2021/07/19	30	54.13	6	53.37	53.10	24	2,800	0.86%
2021/07/16	2	58.65	1	59.10	59.00	1	2,694	0.04%
2021/07/15	2	59.85	2	59.50	59.90	0	2,630	0.00%
2021/07/14	2	58.75	18	58.81	58.10	-16	2,549	-0.63%
2021/07/13	4	61.50	9	61.13	60.30	-5	2,467	-0.20%
2021/07/12	6	60.80	61	62.00	62.20	-55	2,129	-2.58%
2021/07/09	6	56.17	25	56.86	56.60	-19	1,790	-1.06%
2021/07/08	1	55.50	0	0.00	55.60	1	1,611	0.06%
2021/07/07	0	0.00	4	53.23	52.90	-4	1,554	-0.26%
2021/07/06	5	53.80	0	0.00	53.90	5	1,564	0.32%
2021/07/05	3	52.97	6	53.32	53.50	-3	1,550	-0.19%
2021/07/02	1	49.75	5	50.04	50.00	-4	1,462	-0.27%
2021/07/01	0	0.00	4	48.85	48.85	-4	1,518	-0.26%
2021/06/30	4	50.20	1	50.10	49.80	3	1,533	0.20%
2021/06/29	0	0.00	17	48.45	49.10	-17	1,508	-1.13%
2021/06/25	17	47.72	18	48.08	47.65	-1	1,495	-0.07%
2021/06/24	7	47.06	3	47.05	47.50	4	1,514	0.26%
2021/06/22	1	44.45	0	0.00	44.45	1	1,652	0.06%
2021/06/18	0	0.00	1	45.60	45.45	-1	1,723	-0.06%
2021/06/15	0	0.00	0	45.45	45.50	0	1,937	0.00%
2021/06/10	0	0.00	3	45.30	45.45	-3	2,090	-0.14%
2021/06/08	0	0.00	1	45.10	45.25	-1	2,583	-0.04%
2021/06/07	0	0.00	1	44.80	45.20	-1	2,732	-0.04%
2021/06/03	4	45.60	30	45.57	45.60	-26	3,052	-0.85%
2021/05/28	0	0.00	1	44.65	44.70	-1	3,333	-0.03%
2021/05/27	0	0.00	1	43.85	43.95	-1	3,394	-0.03%
2021/05/24	0	0.00	0.1	43.20	43.30	-0.1	3,531	0.00%
2021/05/19	1	41.25	0	0.00	42.25	1	3,705	0.03%
2021/05/18	0.1	41.00	6	40.79	41.70	-6	3,748	-0.16%
2021/05/17	1	38.65	4	38.93	38.65	-3	3,771	-0.08%
2021/05/14	1	42.65	0	0.00	41.65	1	3,777	0.03%
2021/05/13	1	40.75	0	0.00	41.10	1	3,789	0.03%
2021/05/12	0	0.00	8	43.01	41.35	-8	3,825	-0.21%
2021/05/07	1	48.20	0	0.00	48.20	1	4,695	0.02%
2021/05/06	2	47.95	0	0.00	47.10	2	5,281	0.04%
2021/05/04	2	49.75	1	49.75	49.50	1	5,383	0.02%
2021/05/03	8	51.75	8	51.59	50.60	0	5,369	0.00%
2021/04/29	6	52.77	7	52.86	53.00	-1	5,449	-0.02%
2021/04/28	20	55.29	19	55.06	53.50	1	5,456	0.02%
2021/04/27	2	53.90	25	54.00	54.20	-23	5,339	-0.43%
2021/04/26	1	52.30	10	53.32	53.40	-9	5,329	-0.17%
2021/04/23	1	51.60	3	52.73	52.40	-2	5,387	-0.04%
2021/04/22	0	0.00	9	52.86	51.40	-9	5,444	-0.17%
2021/04/21	0	0.00	8	53.50	53.40	-8	5,474	-0.15%
2021/04/20	4	52.98	7.5	53.09	53.40	-3.5	5,476	-0.06%
2021/04/19	1	52.50	1.5	52.31	52.50	-0.5	5,491	-0.01%
2021/04/15	0	0.00	7	51.49	51.90	-7	5,589	-0.13%
2021/04/14	3	51.27	1	51.30	51.20	2	5,635	0.04%
2021/04/13	5	53.34	10	52.68	52.10	-5	5,751	-0.09%
2021/04/12	7	54.46	10	55.12	54.30	-3	5,722	-0.05%
2021/04/09	8	54.35	12	54.58	54.00	-4	5,678	-0.07%
2021/04/08	0	0.00	0.3	53.97	53.70	-0.3	5,623	-0.01%
2021/04/07	4	54.05	7	53.99	54.10	-3	5,604	-0.05%
2021/04/06	1	51.90	2	51.85	52.20	-1	5,554	-0.02%
2021/04/01	2	51.75	6.1	51.81	51.70	-4.1	5,581	-0.07%
2021/03/31	2	51.85	2	51.85	51.90	0	5,647	0.00%
2021/03/30	4	52.08	6	51.62	51.50	-2	5,664	-0.04%
2021/03/29	10	51.34	18	51.39	51.30	-8	5,688	-0.14%
2021/03/26	9	50.44	45.6	51.60	51.30	-36.6	5,934	-0.62%
2021/03/25	8	54.20	16	53.36	53.10	-8	5,912	-0.14%
2021/03/24	2	53.50	5.1	53.12	53.10	-3.1	5,918	-0.05%
2021/03/23	3	52.77	13	53.10	52.60	-10	5,938	-0.17%
2021/03/22	5	54.64	14	54.30	53.70	-9	5,954	-0.15%
2021/03/19	21	54.59	8	54.46	54.20	13	5,932	0.22%
2021/03/18	11	54.55	52	54.56	55.10	-41	5,917	-0.69%
2021/03/17	18	54.09	16	53.85	54.00	2	6,080	0.03%
2021/03/16	40	53.16	25	53.52	53.00	15	6,177	0.24%
2021/03/15	63.5	54.72	6	54.38	54.40	57.5	6,115	0.94%
2021/03/12	74	55.63	70.6	55.94	56.30	3.5	6,010	0.06%
2021/03/11	64	53.24	86	53.57	54.10	-22	5,761	-0.38%
2021/03/10	110.1	53.32	85	53.78	53.30	25.1	5,629	0.45%	大買/
2021/03/09	48.1	52.48	60	52.19	52.10	-11.9	5,481	-0.22%
2021/03/08	45.1	52.33	23	51.76	52.80	22.1	5,370	0.41%
2021/03/05	6	49.92	0	0.00	49.55	6	5,185	0.12%
2021/03/04	29.3	50.61	0	0.00	50.40	29.3	5,232	0.56%
2021/03/03	22	50.36	0	0.00	50.10	22	5,562	0.40%
2021/03/02	2	50.90	26	52.45	50.10	-24	5,704	-0.42%
2021/02/26	35	51.17	5.3	51.31	51.00	29.7	5,654	0.53%
2021/02/25	15	50.75	4	51.40	51.80	11	5,621	0.20%
2021/02/24	113	51.32	12	50.93	50.50	101	5,586	1.81%	大買/鉅額交易
2021/02/23	105.7	50.87	10	50.85	50.70	95.7	5,540	1.73%	大買/
2021/02/22	6	51.05	2	50.20	50.70	4	5,541	0.07%
2021/02/19	4	48.69	1	49.15	49.20	3	5,493	0.05%
2021/02/03	5	46.20	5	46.55	46.30	0	5,347	0.00%
2021/02/02	0	0.00	2	46.30	46.35	-2	5,354	-0.04%
2021/02/01	1.3	46.85	16	46.81	46.20	-14.7	5,308	-0.28%
2021/01/29	42.3	52.82	36	49.89	48.70	6.3	5,169	0.12%
2021/01/28	36	52.33	44	52.73	54.10	-8	4,456	-0.18%
2021/01/27	11	48.69	2	48.68	49.25	9	3,864	0.23%
2021/01/26	0	0.00	11	47.75	47.20	-11	3,749	-0.29%
2021/01/25	5	47.35	5	46.70	47.65	0	3,727	0.00%
2021/01/22	2	47.95	0	0.00	47.20	2	3,708	0.05%
2021/01/20	1	47.60	6	45.98	45.65	-5	3,589	-0.14%
2021/01/19	5	48.30	0	0.00	47.65	5	3,550	0.14%
2021/01/18	4	47.50	1	47.65	48.15	3	3,543	0.08%
2021/01/15	0	0.00	1	46.80	46.85	-1	3,464	-0.03%
2021/01/14	1	48.05	4	46.50	48.10	-3	3,401	-0.09%
2021/01/13	1	46.60	5	47.05	46.45	-4	3,385	-0.12%
2021/01/12	5	46.45	1	46.45	46.45	4	3,394	0.12%
2021/01/11	15	47.95	3	48.15	47.85	12	3,362	0.36%
2021/01/08	10	48.78	2	49.50	47.50	8	3,334	0.24%
2021/01/07	13	48.37	0	0.00	48.30	13	3,254	0.40%
2021/01/06	18	48.18	0	0.00	47.80	18	3,211	0.56%
2021/01/05	1	47.10	0	0.00	46.75	1	3,066	0.03%
2021/01/04	0	0.00	6	47.12	46.90	-6	3,049	-0.20%
2020/12/31	0	0.00	12	46.75	46.70	-12	3,049	-0.39%
2020/12/30	0	0.00	12	46.74	46.55	-12	3,065	-0.39%
2020/12/29	7	46.80	18	46.88	46.75	-11	3,084	-0.36%
2020/12/28	39	48.31	32	47.94	47.55	7	3,073	0.23%
2020/12/25	17	47.78	8	47.88	48.00	9	3,029	0.30%
2020/12/24	0	0.00	1	46.80	46.65	-1	2,955	-0.03%
2020/12/23	0	0.00	1	46.20	46.00	-1	2,947	-0.03%
2020/12/22	19	48.62	29	47.96	45.70	-10	2,953	-0.34%
2020/12/21	2	47.53	0	0.00	48.10	2	2,689	0.07%
2020/12/17	7	46.70	22	46.57	46.35	-15	2,616	-0.57%
2020/12/16	21	45.94	11	46.45	46.75	10	2,609	0.38%
2020/12/15	0	0.00	3	47.20	45.00	-3	2,561	-0.12%
2020/12/14	1	47.50	2	47.20	47.20	-1	2,534	-0.04%
2020/12/11	5	47.63	10	47.80	48.00	-5	2,554	-0.20%
2020/12/10	10	47.06	3	47.32	47.50	7	2,338	0.30%
2020/12/09	3	45.80	0	0.00	45.60	3	2,236	0.13%
2020/12/08	2	46.15	1	46.65	45.90	1	2,288	0.04%
2020/12/07	1	45.90	0	0.00	46.45	1	2,276	0.04%
2020/12/03	0	0.00	6	44.61	44.35	-6	2,306	-0.26%
2020/12/02	1	46.30	1	45.90	45.35	0	2,415	0.00%
2020/12/01	0	0.00	2	45.65	45.80	-2	2,491	-0.08%
2020/11/27	3	47.43	1	47.35	46.40	2	2,873	0.07%
2020/11/26	15	45.54	22	45.75	46.20	-7	2,909	-0.24%
2020/11/25	5	42.25	0	0.00	42.00	5	3,130	0.16%
2020/11/20	1	42.10	1	42.30	42.50	0	3,472	0.00%
2020/11/19	1	43.10	0	0.00	42.95	1	3,566	0.03%
2020/11/09	1	41.65	1	40.65	41.75	0	4,029	0.00%
2020/11/06	0	0.00	3	40.53	40.35	-3	4,062	-0.07%
2020/11/02	0	0.00	3	39.80	40.15	-3	4,555	-0.07%
2020/10/30	0	0.00	1	41.20	40.75	-1	4,667	-0.02%
2020/10/23	1	42.75	0	0.00	43.20	1	4,736	0.02%
2020/10/22	0	0.00	5	42.75	42.80	-5	4,742	-0.11%
2020/10/21	1	43.40	0	0.00	43.10	1	4,744	0.02%
2020/10/15	2	42.50	2	42.18	42.10	0	4,765	0.00%
2020/10/14	1	42.35	0	0.00	42.90	1	4,772	0.02%
2020/10/12	1	41.70	0	0.00	41.30	1	4,831	0.02%
2020/09/28	2	42.18	3	42.15	42.10	-1	4,928	-0.02%
2020/09/25	3	42.48	2	42.03	41.00	1	4,907	0.02%
2020/09/24	2	42.68	1	42.80	42.60	1	4,856	0.02%
2020/09/23	3	43.70	2	42.93	44.00	1	4,827	0.02%
2020/09/22	1	42.75	0	0.00	42.65	1	4,798	0.02%
2020/09/21	1	44.95	1	44.55	44.40	0	4,753	0.00%
2020/09/18	1	44.50	0	0.00	44.40	1	4,717	0.02%
2020/09/17	0	0.00	1	44.20	44.55	-1	4,694	-0.02%
2020/09/16	0	0.00	1	44.45	44.50	-1	4,658	-0.02%
2020/09/14	2	42.30	1	43.45	43.20	1	4,575	0.02%
2020/09/11	5	42.50	8	41.97	41.80	-3	4,524	-0.07%
2020/09/10	0	0.00	2	44.45	44.10	-2	4,443	-0.05%
2020/09/09	3	44.58	3	44.75	44.20	0	4,399	0.00%
2020/09/08	3	45.00	1	44.65	44.65	2	4,337	0.05%
2020/09/07	9	46.66	6	46.82	44.85	3	4,267	0.07%
2020/09/04	17	46.85	19	47.05	45.60	-2	4,135	-0.05%
2020/09/03	12	48.64	12	47.88	46.90	0	4,027	0.00%
2020/09/02	87	48.52	42	48.95	48.80	45	3,867	1.16%
2020/09/01	28	49.66	23	48.75	50.00	5	3,582	0.14%
2020/08/31	32	47.12	23	47.27	47.90	9	3,227	0.28%
2020/08/28	17	43.98	5	45.15	45.50	12	2,841	0.42%
2020/08/27	0	0.00	1	42.70	41.75	-1	2,695	-0.04%
2020/08/26	1	42.40	2	43.15	42.70	-1	2,649	-0.04%
2020/08/25	8	42.04	6	42.27	42.25	2	2,534	0.08%
2020/08/20	2	38.08	0	0.00	38.05	2	2,361	0.08%
2020/08/19	1	41.55	1	41.70	40.85	0	2,286	0.00%
2020/08/18	3	42.73	4	43.33	42.10	-1	2,215	-0.05%
2020/08/17	7	42.43	4	41.91	43.10	3	2,008	0.15%
2020/08/14	1	39.80	1	39.80	39.20	0	1,881	0.00%
2020/08/13	2	39.20	2	39.48	39.35	0	1,851	0.00%
2020/08/11	1	43.75	0	0.00	42.20	1	1,720	0.06%
2020/08/10	17	42.41	17	42.34	43.00	0	1,591	0.00%
2020/08/05	5	38.66	11	37.92	39.40	-6	1,204	-0.50%
2020/08/04	2	35.90	2	36.05	35.85	0	1,084	0.00%
2020/07/30	5	34.98	3	34.80	34.90	2	1,082	0.18%
2020/07/27	0	0.00	1	33.55	32.95	-1	1,042	-0.10%
2020/07/24	0	0.00	1	35.40	33.95	-1	1,030	-0.10%
2020/07/23	0	0.00	1	33.75	33.75	-1	956	-0.10%
2020/07/22	1	34.80	0	0.00	34.45	1	941	0.11%
2020/07/17	5	35.28	2	35.28	33.85	3	896	0.33%
2020/07/14	0	0.00	3	33.27	33.30	-3	801	-0.37%
2020/07/10	3	32.75	0	0.00	32.20	3	787	0.38%
2020/07/09	1	34.00	2	34.60	34.25	-1	770	-0.13%
2020/07/08	3	34.48	5	34.20	34.55	-2	754	-0.27%
2020/07/07	4	35.58	2	35.98	33.90	2	720	0.28%
2020/07/06	0	0.00	6	32.32	32.75	-6	561	-1.07%
2020/07/03	0	0.00	4	31.93	31.75	-4	561	-0.71%
2020/07/01	1	31.90	0	0.00	32.10	1	554	0.18%
2020/06/10	10	32.19	0	0.00	32.10	10	553	1.81%
2020/06/08	0	0.00	1	33.25	32.95	-1	552	-0.18%
2020/06/03	0	0.00	1	32.20	33.30	-1	472	-0.21%
2020/06/02	2	30.25	0	0.00	30.40	2	407	0.49%
2020/06/01	0	0.00	2	30.05	30.10	-2	403	-0.50%
2020/05/26	0	0.00	6	29.80	29.75	-6	402	-1.49%
2020/05/20	0	0.00	5	29.82	29.85	-5	393	-1.27%
2020/05/19	2	29.85	0	0.00	29.75	2	391	0.51%
2020/05/11	2	30.73	0	0.00	30.50	2	376	0.53%
2020/05/08	0	0.00	1	30.80	30.40	-1	372	-0.27%
2020/05/07	3	31.42	0	0.00	30.75	3	368	0.81%
2020/05/05	1	31.00	0	0.00	29.50	1	319	0.31%
2020/03/27	0	0.00	2	20.35	20.10	-2	273	-0.73%
2020/03/16	2	20.40	0	0.00	20.40	2	242	0.82%
2020/03/12	2	24.00	0	0.00	24.00	2	230	0.87%
2020/01/31	1	29.05	0	0.00	28.85	1	239	0.42%
2020/01/30	0	0.00	1	29.40	28.55	-1	239	-0.42%
2020/01/20	3	31.02	1	30.70	31.10	2	231	0.87%
2020/01/17	0	0.00	5	30.00	30.05	-5	214	-2.33%
2020/01/10	5	29.15	0	0.00	29.15	5	212	2.35%
2020/01/09	1	29.65	0	0.00	29.55	1	211	0.47%
2019/12/27	1	30.80	0	0.00	30.80	1	211	0.47%
2019/12/18	1	30.35	0	0.00	30.30	1	204	0.49%
2019/11/26	0	0.00	1	30.65	30.40	-1	186	-0.54%
2019/10/24	1	30.25	0	0.00	30.15	1	158	0.63%
2019/08/21	1	29.40	1	29.40	29.90	0	192	0.00%
2019/08/06	0	0.00	3	28.40	28.60	-3	216	-1.39%
2019/07/30	0	0.00	2	29.25	29.40	-2	269	-0.74%
2019/07/03	2	32.63	2	32.63	32.00	0	310	0.00%
2019/06/20	0	0.00	2	30.60	30.90	-2	342	-0.58%
2019/06/12	0	0.00	1	29.30	29.40	-1	364	-0.27%
2019/05/10	0	0.00	3	30.80	30.85	-3	564	-0.53%
2019/04/15	0	0.00	1	33.00	32.65	-1	555	-0.18%
2019/03/26	3	33.55	0	0.00	33.60	3	603	0.50%
2019/02/27	2	36.00	0	0.00	36.10	2	953	0.21%
2019/02/15	0	0.00	1	35.40	34.85	-1	1,011	-0.10%
2019/02/14	0	0.00	31	35.08	35.65	-31	1,008	-3.08%
2019/02/13	0	0.00	10	34.60	34.30	-10	952	-1.05%
2019/02/12	1	33.70	0	0.00	34.00	1	966	0.10%
2019/01/21	10	32.90	0	0.00	32.90	10	1,033	0.97%
2019/01/17	18	33.03	0	0.00	32.80	18	1,076	1.67%
2019/01/11	12	32.85	0	0.00	32.85	12	1,108	1.08%
2019/01/09	0	0.00	1	33.50	33.50	-1	1,141	-0.09%
2018/12/25	1	32.85	0	0.00	32.80	1	1,345	0.07%
2018/12/24	2	33.85	1	33.80	33.60	1	1,386	0.07%
2018/12/21	0	0.00	2	32.85	33.35	-2	1,400	-0.14%
2018/12/20	0	0.00	2	32.80	33.60	-2	1,414	-0.14%
2018/12/17	1	35.10	1	34.95	34.40	0	1,498	0.00%
2018/12/14	0	0.00	1	34.95	34.75	-1	1,511	-0.07%
2018/12/13	4	35.94	2	35.40	35.40	2	1,551	0.13%
2018/12/12	1	35.90	1	35.90	35.40	0	1,611	0.00%
2018/12/10	2	36.15	0	0.00	35.55	2	1,687	0.12%
2018/12/06	3	34.40	3	34.78	33.30	0	1,759	0.00%
2018/12/05	1	34.50	1	34.70	34.70	0	1,832	0.00%
2018/12/03	2	34.60	1	34.80	34.80	1	2,014	0.05%
2018/11/30	1	33.80	8	34.24	33.95	-7	2,395	-0.29%
2018/11/29	3	33.98	6	33.93	33.80	-3	2,500	-0.12%
2018/11/27	6	33.34	0	0.00	33.35	6	2,810	0.21%
2018/11/22	5	32.45	0	0.00	32.15	5	3,053	0.16%
2018/11/20	3	33.68	12	33.54	33.25	-9	3,102	-0.29%
2018/11/19	1	31.90	1	32.20	32.50	0	3,125	0.00%
2018/11/13	5	30.19	5	28.79	30.30	0	3,678	0.00%
2018/11/12	6	30.00	0	0.00	29.60	6	3,932	0.15%
2018/11/09	5	30.40	0	0.00	30.40	5	3,982	0.13%
2018/11/08	0	0.00	12	32.05	31.60	-12	4,008	-0.30%
2018/10/31	0	0.00	5	30.35	30.95	-5	4,001	-0.12%
2018/10/30	5	28.90	0	0.00	29.15	5	3,987	0.13%
2018/10/26	10	29.95	0	0.00	29.05	10	4,041	0.25%
2018/10/25	2	31.15	2	31.33	30.55	0	4,014	0.00%
2018/10/24	2	32.10	14	32.02	32.10	-12	4,000	-0.30%
2018/10/22	0	0.00	1	32.00	33.20	-1	3,990	-0.03%
2018/10/19	0	0.00	2	32.30	32.40	-2	3,983	-0.05%
2018/10/17	3	32.70	3	32.95	32.95	0	3,970	0.00%
2018/10/15	0	0.00	1	32.95	32.70	-1	3,933	-0.03%
2018/10/12	0	0.00	20	31.20	31.75	-20	3,941	-0.51%
2018/10/09	12	36.74	2	36.10	36.10	10	3,949	0.25%
2018/10/02	4	40.25	4	40.56	39.80	0	3,899	0.00%
2018/09/27	4	40.85	2	40.85	39.85	2	3,827	0.05%
2018/09/25	0	0.00	10	39.42	39.95	-10	3,778	-0.26%
2018/09/21	3	38.47	5	38.70	38.45	-2	3,700	-0.05%
2018/09/20	3	37.93	14	38.12	38.20	-11	3,682	-0.30%
2018/09/19	1	38.35	1	39.65	38.25	0	3,644	0.00%
2018/09/18	3	39.88	0	0.00	39.00	3	3,597	0.08%
2018/09/17	6	40.98	3	40.85	40.85	3	3,515	0.09%
2018/09/14	10	43.30	0	0.00	42.85	10	3,433	0.29%
2018/09/13	4	43.98	0	0.00	42.75	4	3,381	0.12%
2018/09/12	5	44.90	6	44.82	44.70	-1	3,314	-0.03%
2018/09/11	6	44.67	0	0.00	45.00	6	3,213	0.19%
2018/09/10	6	43.82	0	0.00	41.90	6	3,093	0.19%
2018/09/07	6	44.18	4	42.15	43.45	2	3,027	0.07%
2018/09/06	25	45.93	40	46.02	43.95	-15	2,903	-0.52%
2018/09/05	15	45.32	20	45.24	45.00	-5	2,531	-0.20%
2018/09/04	40	45.04	28	45.30	46.00	12	2,518	0.48%
2018/09/03	2	44.80	10	45.40	43.95	-8	2,366	-0.34%
2018/08/31	15	43.41	7	43.12	43.85	8	2,195	0.36%
2018/08/30	5	42.28	0	0.00	42.35	5	2,094	0.24%
2018/08/27	1	39.45	1	39.65	40.25	0	1,993	0.00%
2018/08/24	0	0.00	1	39.95	39.10	-1	1,960	-0.05%
2018/08/23	3	41.53	7	43.09	41.20	-4	1,910	-0.21%
2018/08/22	4	43.25	0	0.00	42.90	4	1,888	0.21%
2018/08/21	3	43.30	23	43.42	43.55	-20	1,802	-1.11%
2018/08/20	25	42.80	6	41.73	42.05	19	1,618	1.17%
2018/08/17	1	42.50	24	41.91	41.40	-23	1,440	-1.60%
2018/08/16	1	39.65	2	40.45	40.80	-1	1,178	-0.08%
2018/08/13	0	0.00	16	39.04	38.25	-16	1,079	-1.48%
2018/08/08	5	38.50	5	38.95	38.50	0	1,057	0.00%
2018/08/03	5	38.60	5	38.80	38.60	0	1,081	0.00%
2018/08/02	5	38.05	0	0.00	38.05	5	1,065	0.47%
2018/07/31	9	37.30	0	0.00	37.30	9	1,063	0.85%
2018/07/27	0	0.00	1	37.60	37.90	-1	1,083	-0.09%
2018/07/24	0	0.00	1	37.85	37.50	-1	1,090	-0.09%
2018/07/23	1	37.10	0	0.00	37.15	1	1,097	0.09%
2018/07/19	1	38.70	0	0.00	38.30	1	1,103	0.09%
2018/07/18	28	40.50	1	40.50	40.50	27	1,100	2.45%
2018/07/16	1	40.25	0	0.00	40.15	1	1,050	0.10%
2018/07/13	2	39.83	4	40.03	40.25	-2	1,016	-0.20%
2018/07/03	1	38.15	1	38.40	37.70	0	1,135	0.00%
2018/06/26	0	0.00	13	37.50	37.40	-13	1,160	-1.12%
2018/06/15	0	0.00	1	39.85	39.20	-1	1,209	-0.08%
2018/06/13	1	40.60	2	40.68	40.10	-1	1,218	-0.08%
2018/06/12	20	40.61	15	40.70	40.60	5	1,226	0.41%
2018/06/11	2	39.35	2	39.55	39.40	0	1,138	0.00%
2018/06/07	21	40.62	21	39.69	39.55	0	1,281	0.00%
2018/06/06	2	39.55	0	0.00	39.10	2	1,254	0.16%
2018/06/05	1	39.20	1	39.10	38.70	0	1,282	0.00%
2018/06/01	3	39.00	0	0.00	38.80	3	1,297	0.23%
2018/05/31	7	38.82	3	39.17	38.25	4	1,297	0.31%
2018/05/30	11	39.12	1	38.40	39.20	10	1,278	0.78%
2018/05/24	0	0.00	3	37.40	37.25	-3	1,253	-0.24%
2018/05/21	0	0.00	2	37.70	37.90	-2	1,430	-0.14%
2018/05/15	0	0.00	3	37.50	37.50	-3	1,507	-0.20%
2018/05/14	0	0.00	3	38.20	38.20	-3	1,575	-0.19%
2018/05/11	0	0.00	3	38.10	38.00	-3	1,589	-0.19%
2018/05/09	4	39.66	1	40.10	39.25	3	1,604	0.19%
2018/05/08	2	39.35	0	0.00	39.25	2	1,660	0.12%
2018/05/07	0	0.00	0	39.70	39.90	0	1,679	0.00%
2018/05/04	0	0.00	6	37.70	38.60	-6	1,722	-0.35%
2018/04/25	0	0.00	1	39.00	38.90	-1	2,174	-0.05%
2018/04/16	1	42.50	1	42.70	41.40	0	3,106	0.00%
2018/04/12	0	41.30	0	0.00	41.30	0	3,088	0.00%
2018/04/10	1	41.40	1	41.65	41.35	0	3,103	0.00%
2018/04/03	1	39.75	0	0.00	39.90	1	3,147	0.03%
2018/03/29	0	0.00	3	39.30	39.15	-3	3,210	-0.09%
2018/03/27	1	40.60	0	0.00	40.40	1	3,248	0.03%
2018/03/23	1	39.95	0	0.00	39.75	1	3,279	0.03%
2018/03/21	2	41.30	0	0.00	41.15	2	3,347	0.06%
2018/03/14	16	43.39	13	43.06	42.40	3	3,863	0.08%
2018/03/13	5	41.77	4	41.60	41.30	1	3,910	0.03%
2018/03/12	1	42.00	1	41.30	41.30	0	4,232	0.00%
2018/03/09	2	41.48	2	41.48	41.60	0	4,269	0.00%
2018/03/05	3	41.68	3	42.00	41.20	0	4,258	0.00%
2018/03/01	3	41.37	3	41.85	42.05	0	4,299	0.00%
2018/02/23	0	0.00	3	42.73	42.10	-3	4,274	-0.07%
2018/02/22	6	40.93	5	41.26	41.60	1	4,244	0.02%
2018/02/09	0	0.00	1	36.40	37.90	-1	4,216	-0.02%
2018/02/08	3	38.40	7	38.49	39.00	-4	4,233	-0.09%
2018/02/07	4	38.69	4	39.08	38.10	0	4,301	0.00%
2018/02/06	2	36.75	4	38.21	37.30	-2	4,293	-0.05%
2018/02/05	3	40.30	1	40.45	40.80	2	4,239	0.05%
2018/02/02	1	42.10	0	0.00	41.90	1	4,255	0.02%
2018/02/01	0	0.00	6	42.40	42.10	-6	4,304	-0.14%
2018/01/31	5	42.76	1	43.20	42.50	4	4,375	0.09%
2018/01/30	3	42.43	6	42.54	41.80	-3	4,354	-0.07%
2018/01/29	2	42.70	1	42.85	42.20	1	4,369	0.02%
2018/01/26	0	0.00	1	42.40	42.10	-1	4,452	-0.02%
2018/01/25	2	43.90	2	43.90	42.80	0	4,448	0.00%
2018/01/24	3	42.63	2	42.95	42.90	1	4,453	0.02%
2018/01/23	1	43.80	4	44.43	43.60	-3	4,506	-0.07%
2018/01/22	8	44.93	3	44.60	45.10	5	4,513	0.11%
2018/01/19	1	42.90	10	44.06	43.10	-9	4,447	-0.20%
2018/01/18	12	46.09	14	45.57	44.70	-2	4,372	-0.05%
2018/01/17	2	41.55	18	43.80	44.10	-16	3,819	-0.42%
2018/01/16	0	0.00	1	39.50	40.10	-1	3,550	-0.03%
2018/01/15	0	0.00	2	39.40	39.40	-2	3,586	-0.06%
2018/01/12	3	39.80	0	0.00	39.75	3	3,637	0.08%
2018/01/08	2	40.73	0	0.00	39.80	2	4,004	0.05%
2018/01/05	2	40.75	0	0.00	40.70	2	4,096	0.05%
2018/01/04	0	0.00	1	40.95	41.10	-1	4,174	-0.02%
2018/01/03	1	40.85	4	41.26	41.40	-3	4,268	-0.07%
2018/01/02	0	0.00	0.1	40.50	40.50	-0.1	4,369	0.00%