上詮 (3363)-元富-屏東券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
119.5
漲跌
▼5.5
漲幅
-4.40%
成交量
13,660張
產業
上櫃通信網路類股0.00%
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	121.00	0.1	121.71	119.50	13	12,728	0.10%
2024/05/02	1.1	130.09	3	128.33	125.00	-1.9	12,537	-0.02%
2024/04/30	3	128.82	2	127.25	127.00	1	12,253	0.01%
2024/04/29	2	123.75	5.1	128.82	130.00	-3.1	11,871	-0.03%
2024/04/26	15	122.60	3	120.87	118.50	12	11,566	0.10%
2024/04/25	1	112.50	24	109.88	118.00	-23	11,028	-0.21%
2024/04/24	0	0.00	41	108.20	107.50	-41	10,862	-0.38%
2024/04/23	10.1	103.01	0	0.00	102.00	10.1	10,863	0.09%
2024/04/22	1	100.00	0	0.00	100.00	1	10,896	0.01%
2024/04/19	33	102.36	0	0.00	105.50	33	10,900	0.30%
2024/04/18	10	110.00	0	112.00	109.00	10	10,856	0.09%
2024/04/17	10.1	104.49	2	104.50	104.00	8.1	10,821	0.07%
2024/04/16	2	101.00	0.1	103.00	99.60	1.9	10,733	0.02%
2024/04/15	2	109.00	6	112.08	109.00	-4	10,632	-0.04%
2024/04/12	0.2	110.00	2	110.00	108.00	-1.9	10,523	-0.02%
2024/04/11	5	107.60	0	107.50	107.00	5	10,422	0.05%
2024/04/10	3	112.00	6	112.25	114.00	-3	10,238	-0.03%
2024/04/09	8.1	107.45	8	107.75	104.00	0.1	9,966	0.00%
2024/04/08	0	0.00	0	102.00	101.00	0	9,785	0.00%
2024/04/03	2	101.75	5	102.70	103.50	-3	9,773	-0.03%
2024/04/02	10	103.60	4	103.88	102.50	6	9,695	0.06%
2024/04/01	1	103.00	1	104.50	105.50	0	9,453	0.00%
2024/03/28	1	97.00	0	0.00	96.80	1	9,352	0.01%
2024/03/26	1	107.50	0	0.00	101.00	1	9,242	0.01%
2024/03/25	2	113.50	1	116.00	112.00	1	9,114	0.01%
2024/03/22	1	110.00	0	0.00	113.00	1	9,088	0.01%
2024/03/21	2.2	113.86	0	114.15	113.50	2.2	9,029	0.02%
2024/03/19	0	0.00	0	129.00	126.50	0	8,940	0.00%
2024/03/18	0	121.50	0	0.00	126.00	0	9,006	0.00%
2024/03/15	0	0.00	4	116.00	118.00	-4	9,114	-0.04%
2024/03/14	4	118.63	1	117.00	116.50	3	9,245	0.03%
2024/03/13	3	125.09	1	126.50	125.00	2	9,266	0.02%
2024/03/12	1	126.50	1	123.50	133.50	0	9,247	0.00%
2024/03/11	1	118.00	0	0.00	121.50	1	9,277	0.01%
2024/03/08	0	0.00	1	121.00	120.50	-1	9,322	-0.01%
2024/03/06	0.2	125.00	1	125.50	125.50	-0.8	9,681	-0.01%
2024/03/05	0	0.00	1.5	120.76	126.00	-1.5	9,877	-0.02%
2024/03/04	8	123.13	7.1	124.52	123.00	0.9	10,165	0.01%
2024/03/01	1.5	120.67	8.5	122.53	120.50	-7	9,785	-0.07%
2024/02/29	7	122.00	2	119.50	121.00	5	9,544	0.05%
2024/02/27	9	117.94	20.1	118.29	121.50	-11.1	8,984	-0.12%
2024/02/26	0.1	110.50	1	110.50	110.50	-1	8,386	-0.01%
2024/02/23	5	97.68	10.6	99.03	100.50	-5.6	8,555	-0.07%
2024/02/22	16	92.09	14	92.49	91.80	2	8,232	0.02%
2024/02/21	5	92.76	2.2	92.83	92.20	2.8	8,053	0.03%
2024/02/20	7	92.13	7	93.36	88.60	0	7,592	0.00%
2024/02/19	10	90.79	9.1	91.31	89.90	0.9	7,273	0.01%
2024/02/16	5	81.96	1.1	81.98	86.20	3.9	6,997	0.06%
2024/02/05	6	77.80	1.1	77.25	77.40	4.9	6,560	0.07%
2024/02/02	1	77.10	1	77.09	77.30	0	6,490	0.00%
2024/02/01	0	0.00	0.1	77.36	77.90	-0.1	6,290	0.00%
2024/01/31	7	72.36	7	72.64	72.90	0	5,915	0.00%
2024/01/30	0	72.40	0	72.50	72.10	0	5,894	0.00%
2024/01/29	0.1	71.60	12	73.50	73.40	-12	5,898	-0.20%
2024/01/26	6.1	70.30	0	0.00	69.90	6.1	5,862	0.10%
2024/01/25	5	72.70	0.1	71.06	70.20	4.9	5,974	0.08%
2024/01/24	6	71.70	18	72.80	72.30	-12	6,039	-0.20%
2024/01/23	12.3	71.43	0.1	73.00	71.40	12.2	6,114	0.20%
2024/01/18	0	71.50	0.1	72.30	72.00	0	6,482	0.00%
2024/01/17	0	0.00	6	73.30	72.80	-6	6,599	-0.09%
2024/01/16	0	0.00	0.1	72.42	72.60	-0.1	6,792	0.00%
2024/01/15	0.1	69.70	0	0.00	72.00	0.1	6,817	0.00%
2024/01/10	0	67.15	3	67.00	66.30	-3	7,156	-0.04%
2024/01/09	0	65.60	0	0.00	67.20	0	7,459	0.00%
2024/01/05	1.1	68.28	1	67.50	67.00	0.1	8,270	0.00%
2024/01/04	1	68.50	2	67.70	67.40	-1	8,425	-0.01%
2024/01/03	0	68.80	0	0.00	67.80	0	8,525	0.00%
2024/01/02	5.1	70.20	0	0.00	69.10	5.1	8,652	0.06%
2023/12/29	1	68.00	1.1	68.35	69.30	-0.1	9,084	0.00%
2023/12/28	1.1	69.81	1	68.60	68.50	0.1	9,241	0.00%
2023/12/26	1.2	68.85	2	69.30	69.80	-0.8	9,737	-0.01%
2023/12/25	0	0.00	0.1	69.00	68.50	-0.1	9,900	0.00%
2023/12/22	1	70.40	1	70.50	70.00	0	10,147	0.00%
2023/12/20	1	70.30	1	70.50	70.60	0	11,362	0.00%
2023/12/19	1	70.30	1	69.90	69.80	0	11,773	0.00%
2023/12/18	1.1	69.62	0	0.00	70.10	1.1	11,854	0.01%
2023/12/15	1	70.10	1	69.90	69.40	0	11,969	0.00%
2023/12/14	1	71.90	1	71.20	70.60	0	12,164	0.00%
2023/12/13	9	72.42	2	72.85	71.60	7	12,426	0.06%
2023/12/12	3	74.27	5.1	74.09	73.70	-2.1	13,239	-0.02%
2023/12/11	10	75.56	9	75.89	76.00	1	13,557	0.01%
2023/12/08	1	73.70	1	74.40	74.40	0	13,789	0.00%
2023/12/07	1.1	72.82	1.9	74.16	73.00	-0.8	13,944	-0.01%
2023/12/05	2.1	72.81	2	73.20	74.70	0.1	14,592	0.00%
2023/12/04	6	76.68	2.2	75.90	74.00	3.8	15,152	0.03%
2023/12/01	7	78.79	11.2	79.56	77.90	-4.2	15,238	-0.03%
2023/11/30	12	78.47	8.1	78.06	78.40	3.9	15,020	0.03%
2023/11/29	5	77.14	14.1	76.69	76.40	-9.1	14,834	-0.06%
2023/11/28	6.1	73.85	2	73.50	74.20	4.1	14,510	0.03%
2023/11/24	7.1	72.81	6	72.73	71.90	1.1	14,438	0.01%
2023/11/22	8.1	73.47	12	73.73	74.50	-3.9	14,317	-0.03%
2023/11/21	3.1	73.23	3	73.10	71.70	0.1	14,140	0.00%
2023/11/20	12	72.09	11	70.92	70.90	1	13,979	0.01%
2023/11/17	2	71.65	14	71.91	72.30	-12	13,935	-0.09%
2023/11/16	16.5	71.33	16	72.05	72.50	0.5	13,943	0.00%
2023/11/15	37.1	71.61	20.1	71.96	71.10	17	13,897	0.12%
2023/11/14	5.1	65.16	19	64.52	68.10	-13.9	13,738	-0.10%
2023/11/13	12	65.46	12	64.27	65.10	0	13,810	0.00%
2023/11/10	11	65.34	11.1	66.03	64.50	-0.1	13,904	0.00%
2023/11/09	4	68.30	6.1	67.58	67.20	-2.1	13,899	-0.01%
2023/11/08	4.1	69.89	2.1	69.52	69.30	2	13,929	0.01%
2023/11/07	5	68.90	4	68.53	67.70	1	14,026	0.01%
2023/11/06	4	70.25	4	70.25	70.10	0	14,041	0.00%
2023/11/03	1	71.20	11	69.30	69.20	-10	14,089	-0.07%
2023/11/02	2.1	69.06	3	69.80	70.30	-0.9	14,226	-0.01%
2023/11/01	0.1	68.80	0	0.00	67.80	0.1	14,147	0.00%
2023/10/31	23.1	70.38	15.1	66.42	66.10	8	14,089	0.06%
2023/10/30	46	70.21	43	69.66	69.70	3	14,031	0.02%
2023/10/27	39	72.03	45.1	70.62	70.50	-6.1	13,997	-0.04%
2023/10/26	56.1	74.63	46	73.49	72.40	10.1	13,927	0.07%
2023/10/25	29	73.54	49	73.91	74.00	-20	13,639	-0.15%
2023/10/24	28.1	71.64	41	70.40	73.20	-13	13,479	-0.10%
2023/10/23	19	68.00	22	68.45	67.70	-3	13,275	-0.02%
2023/10/20	94	71.46	51	70.87	69.30	43	13,272	0.32%
2023/10/19	64.1	72.33	73.6	72.95	73.60	-9.5	13,124	-0.07%
2023/10/18	63.1	72.90	65	73.42	71.70	-2	13,006	-0.01%
2023/10/17	22.2	76.13	19	77.68	73.00	3.2	12,919	0.02%
2023/10/16	23	81.15	18	79.87	78.80	5	13,153	0.04%
2023/10/13	64.3	80.56	64	80.04	77.50	0.3	13,256	0.00%
2023/10/12	32.1	76.42	17	76.72	75.70	15.1	13,003	0.12%
2023/10/11	15	73.56	38	73.81	73.60	-23	13,523	-0.17%
2023/10/06	20	76.15	22	75.75	75.50	-2	13,847	-0.01%
2023/10/05	52	77.27	40.1	77.38	75.90	11.9	13,944	0.09%
2023/10/04	30	75.00	22	74.36	74.10	8	13,772	0.06%
2023/10/03	17	75.16	18	74.79	73.50	-1	13,824	-0.01%
2023/10/02	4	76.43	9	76.79	74.80	-5	14,013	-0.04%
2023/09/28	30	73.05	33	72.92	73.90	-3	14,177	-0.02%
2023/09/27	19	71.73	16	72.52	72.80	3	14,659	0.02%
2023/09/26	23	74.15	19	72.80	72.40	4	14,735	0.03%
2023/09/25	33.1	77.83	24	77.81	75.00	9.1	14,643	0.06%
2023/09/22	35	71.92	36	72.48	73.80	-1	13,723	-0.01%
2023/09/20	11	69.57	11	70.17	68.00	0	13,325	0.00%
2023/09/19	2	68.45	2	69.46	69.70	0	13,265	0.00%
2023/09/18	0	69.90	14	70.01	69.50	-14	13,146	-0.11%
2023/09/15	41	72.56	50	72.03	68.20	-9	12,889	-0.07%
2023/09/14	14	71.61	21	72.72	75.00	-7	12,152	-0.06%
2023/09/13	4	65.68	13	66.72	68.20	-9	11,823	-0.08%
2023/09/12	4	65.65	3	64.90	64.90	1	11,582	0.01%
2023/09/11	22	64.30	21	63.53	66.10	1	11,412	0.01%
2023/09/08	9	66.10	1.2	65.00	64.00	7.9	11,186	0.07%
2023/09/07	6	63.67	3	64.01	63.70	3	10,948	0.03%
2023/09/06	4	57.38	5	58.02	59.70	-1	10,414	-0.01%
2023/09/05	0.1	52.00	0	0.00	54.30	0.1	10,333	0.00%
2023/09/04	0.1	49.20	0	0.00	49.40	0.1	10,394	0.00%
2023/09/01	0.1	51.20	0	0.00	49.70	0.1	10,544	0.00%
2023/08/31	0.1	50.90	100	50.71	50.30	-99.9	10,782	-0.93%
2023/08/30	50.1	52.45	0	0.00	51.60	50.1	11,146	0.45%
2023/08/29	0.1	51.90	0	0.00	52.00	0.1	11,526	0.00%
2023/08/28	50.1	52.96	0	0.00	52.50	50.1	12,012	0.42%
2023/08/25	0.2	54.85	1.1	55.01	52.30	-0.8	12,144	-0.01%
2023/08/24	0.2	59.93	0.1	57.90	57.00	0.2	12,540	0.00%
2023/08/23	0.1	60.20	0	59.10	58.60	0	12,786	0.00%
2023/08/22	0	0.00	0.1	58.80	59.00	-0.1	13,125	0.00%
2023/08/21	1.1	62.24	0	0.00	60.10	1.1	13,426	0.01%
2023/08/18	0	0.00	1.2	60.27	59.90	-1.2	13,614	-0.01%
2023/08/17	1.1	63.39	1	64.50	62.40	0.1	13,796	0.00%
2023/08/16	3.1	61.50	15	61.76	62.10	-12	14,005	-0.09%
2023/08/15	0.2	57.68	0	0.00	57.60	0.2	14,547	0.00%
2023/08/14	1	55.30	1	55.80	55.80	0	14,965	0.00%
2023/08/11	11.1	53.84	11	55.15	54.30	0.1	15,385	0.00%
2023/08/10	1.1	57.93	0	0.00	57.10	1.1	16,034	0.01%
2023/08/09	8.1	66.86	0.1	68.00	63.40	8	16,407	0.05%
2023/08/08	8	72.55	3.1	73.53	70.40	4.9	16,441	0.03%
2023/08/07	5.2	68.08	0.1	68.10	72.10	5.1	16,402	0.03%
2023/08/04	0.1	68.00	0	68.50	68.10	0.1	16,428	0.00%
2023/08/02	5.2	73.91	0.2	71.98	69.90	5	16,476	0.03%
2023/08/01	5.1	69.93	5	71.80	73.10	0.1	16,540	0.00%
2023/07/31	6.2	69.69	7	71.65	69.90	-0.9	16,594	-0.01%
2023/07/28	5.2	71.15	1.1	72.90	73.40	4.1	16,781	0.02%
2023/07/27	3.1	72.89	1.1	75.88	72.00	2.1	16,931	0.01%
2023/07/26	2.3	75.46	0	0.00	74.00	2.3	17,472	0.01%
2023/07/25	0	0.00	2.2	70.38	76.50	-2.2	17,880	-0.01%
2023/07/24	0	0.00	4	70.99	71.60	-4	18,140	-0.02%
2023/07/21	3.2	69.77	0	0.00	70.70	3.2	18,269	0.02%
2023/07/20	1	67.40	209.1	65.78	66.00	-208.1	18,266	-1.14%	大賣/鉅額交易
2023/07/19	44	75.42	254	73.70	71.10	-210	18,249	-1.15%	大賣/鉅額交易
2023/07/18	11	71.86	15.2	71.98	71.10	-4.2	17,781	-0.02%
2023/07/17	215	64.44	29	65.65	67.90	186	17,441	1.07%	大買/鉅額交易
2023/07/14	149.1	61.38	75.1	61.44	61.80	74	17,612	0.42%	大買/
2023/07/13	190	55.37	86	56.90	58.60	104	17,252	0.60%	大買/鉅額交易
2023/07/12	61.1	52.10	34.1	52.41	53.30	27	16,911	0.16%
2023/07/11	14	52.01	10	53.00	51.50	4	16,789	0.02%
2023/07/07	2.1	50.66	4.1	50.93	50.50	-2	16,647	-0.01%
2023/07/06	10	54.00	11.1	52.33	51.00	-1.1	16,292	-0.01%
2023/07/05	22.1	51.33	17.1	51.44	51.50	5	15,838	0.03%
2023/07/04	1	45.80	6	47.52	48.75	-5	15,182	-0.03%
2023/07/03	3.1	42.68	3	44.40	44.35	0.1	14,830	0.00%
2023/06/29	1	40.85	0	0.00	40.80	1	14,601	0.01%
2023/06/28	0.2	41.90	1	42.45	40.15	-0.8	14,553	-0.01%
2023/06/27	2	42.08	0	0.00	40.65	2	14,459	0.01%
2023/06/26	1	42.05	1	42.35	41.80	0	14,384	0.00%
2023/06/21	1	45.85	0	0.00	45.85	1	14,311	0.01%
2023/06/20	0	0.00	0.5	48.42	47.25	-0.5	14,342	0.00%
2023/06/19	0	0.00	1	47.20	47.95	-1	14,177	-0.01%
2023/06/16	3	45.67	5.1	46.67	46.85	-2.1	14,050	-0.01%
2023/06/15	1.1	45.32	1	45.75	45.45	0.1	13,892	0.00%
2023/06/14	1	46.35	0.1	46.74	45.40	0.9	13,824	0.01%
2023/06/13	0.1	45.25	1	46.20	46.65	-0.9	13,683	-0.01%
2023/06/12	13	44.66	11.1	44.05	44.00	2	13,478	0.01%
2023/06/09	12.1	45.60	10	44.30	44.30	2.1	13,373	0.02%
2023/06/08	20	46.74	20	45.25	45.25	0	13,208	0.00%
2023/06/07	22	47.43	21	47.83	47.85	1	13,019	0.01%
2023/06/06	5	47.90	5.1	48.99	47.60	-0.1	12,825	0.00%
2023/06/05	14	46.80	23	47.65	48.40	-9	12,521	-0.07%
2023/06/02	19.4	46.90	81.1	46.94	46.20	-61.7	12,097	-0.51%
2023/06/01	1	45.90	18	44.96	46.85	-17	11,669	-0.15%
2023/05/31	11	43.17	3	42.60	42.60	8	11,130	0.07%
2023/05/30	30	44.36	21	43.39	43.30	9	10,908	0.08%
2023/05/29	0	0.00	3	42.70	42.70	-3	10,354	-0.03%
2023/05/26	6	41.75	5	41.22	41.10	1	10,001	0.01%
2023/05/25	1.1	40.37	0	0.00	40.05	1.1	9,558	0.01%
2023/05/24	8	40.42	9.1	39.64	39.70	-1.1	9,155	-0.01%
2023/05/22	0.1	41.55	0	0.00	42.70	0.1	8,522	0.00%
2023/05/19	10	41.74	11	41.48	40.75	-1	8,155	-0.01%
2023/05/18	1	38.40	1	40.50	42.15	0	7,461	0.00%
2023/05/17	3	38.62	3	38.43	38.35	0	6,928	0.00%
2023/05/16	0.1	36.55	33	37.87	38.25	-32.9	6,396	-0.51%
2023/05/15	0	0.00	5	35.00	35.05	-5	5,521	-0.09%
2023/05/12	1	32.75	1	33.10	33.15	0	5,053	0.00%
2023/05/11	8	30.35	2	30.88	30.15	6	4,901	0.12%
2023/05/10	1	33.95	2.1	33.40	33.50	-1.1	4,714	-0.02%
2023/05/09	0	0.00	1.1	34.86	34.90	-1.1	4,638	-0.02%
2023/05/08	1	35.75	0	0.00	34.90	1	4,548	0.02%
2023/05/05	2	34.50	0.1	34.60	34.40	1.9	4,427	0.04%
2023/05/04	3.2	34.38	1	35.05	35.00	2.2	4,335	0.05%
2023/05/03	4	35.05	0	0.00	34.10	4	4,054	0.10%
2023/05/02	6	36.69	2	35.05	35.60	4	3,847	0.10%
2023/04/28	2	34.45	2	37.70	38.80	0	3,256	0.00%
2023/04/27	1	34.55	3	35.00	35.30	-2	2,749	-0.07%
2023/04/26	0	0.00	5.1	32.10	32.10	-5.1	2,376	-0.21%
2023/04/25	25	31.17	20.1	32.13	29.20	4.9	2,189	0.22%
2023/04/24	4.2	32.40	0	0.00	32.40	4.2	2,098	0.20%
2023/04/21	25	33.70	15	34.42	31.25	10	1,989	0.50%
2023/04/20	9	34.58	18	34.35	34.70	-9	1,908	-0.47%
2023/04/19	15	36.02	16	36.31	34.70	-1	1,754	-0.06%
2023/04/14	3	32.62	2	32.85	32.85	1	933	0.11%
2023/04/13	1	33.15	12	32.34	31.70	-11	815	-1.35%
2023/04/12	0	0.00	2	31.30	31.35	-2	600	-0.33%
2023/04/11	0	0.00	2	28.85	28.50	-2	421	-0.47%
2023/03/27	0	0.00	0	26.95	26.00	0	314	0.00%
2023/03/24	3	26.05	4	26.53	26.50	-1	305	-0.33%
2023/03/23	2	27.30	3	26.97	27.40	-1	248	-0.40%
2023/03/13	0	0.00	0	24.80	24.15	0	160	0.00%
2023/02/16	0	0.00	5	23.87	24.00	-5	339	-1.47%
2023/02/08	0	0.00	2	24.00	24.10	-2	341	-0.59%
2023/02/02	4	23.65	0	0.00	24.15	4	340	1.17%
2023/01/13	0	0.00	1	23.00	23.00	-1	332	-0.30%
2023/01/12	0	0.00	1	23.20	23.20	-1	334	-0.30%
2022/12/20	0	0.00	1	22.80	22.80	-1	354	-0.28%
2022/12/07	3	23.90	0	0.00	23.55	3	347	0.86%
2022/12/02	0	0.00	1	25.05	25.20	-1	334	-0.30%
2022/12/01	3	24.90	0	0.00	25.10	3	333	0.90%
2022/11/30	1	25.85	2	25.80	25.35	-1	313	-0.32%
2022/11/29	1	25.55	0	0.00	25.20	1	261	0.38%
2022/11/28	0	0.00	1	23.95	24.45	-1	180	-0.55%
2022/11/18	1	22.65	0	0.00	22.45	1	185	0.54%
2022/11/16	2	22.40	0	0.00	22.40	2	186	1.07%
2022/09/28	2	22.80	0	0.00	22.85	2	388	0.51%
2022/08/22	0	0.00	2	26.30	26.25	-2	392	-0.51%
2022/08/11	2	25.53	1	25.65	25.40	1	363	0.28%
2022/08/09	1	27.80	0	0.00	26.70	1	326	0.31%
2022/08/08	3	27.05	3	27.20	27.20	0	271	0.00%
2022/06/06	2	26.63	0	0.00	26.70	2	351	0.57%
2022/05/03	0	0.00	2	26.55	26.55	-2	415	-0.48%
2022/04/29	0	0.00	1	26.40	26.35	-1	423	-0.24%
2022/04/14	1	28.30	0	0.00	28.25	1	481	0.21%
2022/03/25	0	0.00	1	30.75	30.50	-1	533	-0.19%
2022/03/18	2	29.60	0	0.00	29.40	2	573	0.35%
2022/02/09	2	30.70	0	0.00	31.30	2	2,320	0.09%
2022/01/25	0	0.00	1	29.10	28.90	-1	2,816	-0.04%
2022/01/17	2	30.45	0	0.00	31.05	2	3,584	0.06%
2021/12/24	1	33.50	0	0.00	33.45	1	3,658	0.03%
2021/12/13	0	0.00	2	33.60	33.60	-2	3,618	-0.06%
2021/12/10	0	0.00	13	34.97	34.95	-13	3,587	-0.36%
2021/12/09	4	34.15	4	34.23	34.20	0	3,558	0.00%
2021/12/08	5	34.95	2	34.80	34.80	3	3,537	0.08%
2021/12/07	46	38.48	30	38.53	35.55	16	3,469	0.46%
2021/12/06	4	38.24	2	37.90	39.45	2	3,108	0.06%
2021/12/03	0	0.00	1	35.95	35.90	-1	2,936	-0.03%
2021/12/02	0	0.00	2	35.75	34.60	-2	2,878	-0.07%
2021/11/30	2	34.10	0	0.00	34.10	2	2,784	0.07%
2021/11/26	1	32.75	0	0.00	32.70	1	2,745	0.04%
2021/11/24	0	0.00	2	34.90	35.30	-2	2,681	-0.07%
2021/11/22	1	35.50	25	35.66	35.10	-24	2,615	-0.92%
2021/11/18	11	35.55	9.1	36.08	34.75	2	2,519	0.08%
2021/11/17	0.1	35.17	5	35.05	34.80	-5	2,397	-0.21%
2021/11/11	4	32.29	3	32.25	31.90	1	2,325	0.04%
2021/11/10	0	0.00	5	34.00	35.00	-5	2,213	-0.23%
2021/11/05	5	35.50	38	35.33	35.25	-33	2,014	-1.64%
2021/11/03	0	0.00	1	32.60	32.40	-1	1,622	-0.06%
2021/11/01	0	0.00	1	34.60	34.15	-1	1,509	-0.07%
2021/10/28	11	32.81	0	0.00	32.85	11	1,272	0.86%
2021/10/27	4	32.56	3	32.55	33.25	1	1,201	0.08%
2021/10/26	0	0.00	1	31.10	31.50	-1	988	-0.10%
2021/10/25	2	31.45	0	0.00	31.35	2	928	0.22%
2021/10/22	0	0.00	2	29.85	30.90	-2	730	-0.28%
2021/10/19	0	0.00	1	28.00	28.10	-1	658	-0.15%
2021/10/12	1	27.50	1	28.70	27.50	0	667	0.00%
2021/09/29	1	27.40	0	0.00	27.25	1	822	0.12%
2021/09/23	0	0.00	1	27.90	27.95	-1	814	-0.12%
2021/09/15	1	27.60	0	0.00	27.90	1	835	0.12%
2021/09/13	11	27.67	0	0.00	27.20	11	819	1.34%
2021/08/20	0	0.00	1.4	25.14	25.15	-1.4	785	-0.18%
2021/08/19	1	27.88	0.6	27.50	26.90	0.4	758	0.06%
2021/08/18	1	26.95	0	0.00	26.95	1	674	0.15%
2021/07/19	1	26.85	0	0.00	27.05	1	1,040	0.10%
2021/07/09	1	27.70	0	0.00	27.70	1	1,211	0.08%
2021/07/08	0	0.00	1	28.40	28.70	-1	1,299	-0.08%
2021/07/07	0	0.00	6	28.93	29.05	-6	1,492	-0.40%
2021/06/25	0	0.00	2	25.65	25.25	-2	2,279	-0.09%
2021/06/23	0	0.00	1	25.75	25.85	-1	2,240	-0.04%
2021/06/22	0	0.00	1	25.70	25.55	-1	2,253	-0.04%
2021/05/31	2	26.10	0	0.00	26.00	2	2,359	0.08%
2021/05/17	2	22.70	0	0.00	22.10	2	2,357	0.08%
2021/05/13	0	0.00	1	24.30	25.15	-1	2,329	-0.04%
2021/05/12	5	23.35	0	0.00	24.30	5	2,310	0.22%
2021/05/11	7	25.34	1	25.85	25.05	6	2,270	0.26%
2021/05/06	1	26.90	0	0.00	26.85	1	2,222	0.04%
2021/05/03	4	29.10	6	29.30	28.70	-2	2,165	-0.09%
2021/04/29	1	31.50	0	0.00	31.85	1	2,112	0.05%
2021/04/22	11	30.45	1	30.50	29.95	10	1,961	0.51%
2021/04/21	1	31.30	0	0.00	30.90	1	1,936	0.05%
2021/04/20	0	0.00	1	31.50	31.30	-1	1,918	-0.05%
2021/04/19	1	30.40	1	30.55	30.45	0	1,892	0.00%
2021/04/16	0	0.00	6	31.62	31.65	-6	1,847	-0.32%
2021/04/14	3	31.67	0	0.00	31.85	3	1,778	0.17%
2021/04/13	11	34.80	10	35.18	33.50	1	1,694	0.06%
2021/04/12	20	35.12	42	35.65	35.90	-22	1,442	-1.53%
2021/04/09	14	32.30	24	32.51	32.65	-10	1,191	-0.84%
2021/04/08	3	29.00	4	29.63	29.70	-1	830	-0.12%
2021/04/07	10	28.40	0	0.00	28.45	10	715	1.40%
2021/04/01	18	28.81	13	29.01	28.00	5	668	0.75%
2021/03/31	0	0.00	1	27.00	27.10	-1	587	-0.17%
2021/03/30	0	0.00	1	26.50	26.55	-1	583	-0.17%
2021/03/26	0	0.00	2	26.20	26.20	-2	599	-0.33%
2021/03/23	0	0.00	18	27.30	27.05	-18	669	-2.69%
2021/03/17	0	0.00	2	27.68	27.60	-2	649	-0.31%
2021/03/04	2	26.23	0	0.00	26.30	2	858	0.23%
2021/02/26	0	0.00	5	26.65	26.55	-5	980	-0.51%
2021/02/25	1	27.15	3	27.15	27.05	-2	988	-0.20%
2021/02/24	0	0.00	11	27.00	26.90	-11	1,002	-1.10%
2021/02/23	0	0.00	3	27.22	27.20	-3	1,067	-0.28%
2021/02/22	1	27.30	3	27.50	27.30	-2	1,083	-0.18%
2021/02/19	0	0.00	1	27.30	27.45	-1	1,086	-0.09%
2021/02/18	0	0.00	6	26.87	27.10	-6	1,093	-0.55%
2021/02/05	0	0.00	2	25.05	24.90	-2	1,085	-0.18%
2021/02/03	2	25.03	0	0.00	24.95	2	1,097	0.18%
2021/02/02	0	0.00	2	24.95	24.90	-2	1,106	-0.18%
2021/02/01	0	0.00	4	24.83	24.80	-4	1,167	-0.34%
2021/01/29	0	0.00	4	25.63	25.35	-4	1,188	-0.34%
2021/01/28	0	0.00	62	25.65	25.45	-62	1,192	-5.20%
2021/01/27	8	25.96	2	25.95	25.90	6	1,196	0.50%
2021/01/26	4	25.80	0	0.00	26.20	4	1,202	0.33%
2021/01/25	0	0.00	4	25.73	26.00	-4	1,203	-0.33%
2021/01/21	1	25.05	2	25.05	24.75	-1	1,208	-0.08%
2021/01/20	0	0.00	7	24.96	24.60	-7	1,208	-0.58%
2021/01/19	0	0.00	3	25.78	25.55	-3	1,198	-0.25%
2021/01/18	1	25.75	25	25.90	25.70	-24	1,197	-2.00%
2021/01/15	2	26.55	0	0.00	26.00	2	1,195	0.17%
2021/01/13	3	26.60	0	0.00	26.65	3	1,196	0.25%
2021/01/12	1	26.50	0	0.00	26.55	1	1,196	0.08%
2021/01/11	0	0.00	1	27.20	27.25	-1	1,192	-0.08%
2021/01/08	3	27.32	0	0.00	27.20	3	1,192	0.25%
2021/01/07	2	27.80	0	0.00	27.85	2	1,184	0.17%
2021/01/06	3	28.00	0	0.00	27.80	3	1,180	0.25%
2021/01/05	1	28.60	6	28.85	28.65	-5	1,161	-0.43%
2021/01/04	0	0.00	10	28.73	28.60	-10	1,156	-0.86%
2020/12/22	1	28.50	0	0.00	27.75	1	1,129	0.09%
2020/12/21	0	29.00	0	0.00	29.00	0	1,119	0.00%
2020/12/18	0	0.00	1	29.25	29.25	-1	1,057	-0.09%
2020/12/10	1	28.50	0	0.00	28.45	1	1,065	0.09%
2020/12/09	0	0.00	3	29.12	29.15	-3	1,057	-0.28%
2020/12/07	2	28.33	0	0.00	28.25	2	1,051	0.19%
2020/12/03	1	29.25	0	0.00	28.80	1	1,037	0.10%
2020/12/02	1	29.90	6	29.83	29.50	-5	1,024	-0.49%
2020/11/30	0	0.00	1	28.80	28.65	-1	962	-0.10%
2020/11/27	2	28.60	0	0.00	28.70	2	974	0.21%
2020/11/26	1	28.80	1	28.50	28.80	0	954	0.00%
2020/11/25	0	0.00	6	27.55	27.90	-6	908	-0.66%
2020/11/20	0	0.00	4	27.78	28.00	-4	899	-0.44%
2020/11/19	1	26.70	0	0.00	27.50	1	859	0.12%
2020/11/17	2	26.30	0	0.00	26.45	2	863	0.23%
2020/11/12	0	0.00	1	25.90	25.85	-1	969	-0.10%
2020/11/09	0	0.00	1	26.35	26.10	-1	1,323	-0.08%
2020/11/06	0	0.00	1	25.15	25.25	-1	1,305	-0.08%
2020/10/29	2	24.90	0	0.00	25.00	2	1,562	0.13%
2020/10/23	0	0.00	6	25.88	26.00	-6	1,553	-0.39%
2020/10/12	0	0.00	1	26.15	26.15	-1	1,592	-0.06%
2020/10/07	0	0.00	3	26.88	26.95	-3	1,603	-0.19%
2020/09/30	0	0.00	4	26.15	26.15	-4	1,667	-0.24%
2020/09/28	1	26.25	0	0.00	26.00	1	1,760	0.06%
2020/09/25	2	26.58	0	0.00	25.70	2	1,858	0.11%
2020/09/22	1	27.20	34	27.25	27.25	-33	1,970	-1.67%
2020/09/21	0	0.00	51	27.79	27.70	-51	1,996	-2.55%
2020/09/18	0	0.00	2	27.78	28.05	-2	2,001	-0.10%
2020/09/16	3	28.05	0	0.00	27.60	3	2,085	0.14%
2020/09/10	2	28.75	0	0.00	28.25	2	2,134	0.09%
2020/09/08	0	0.00	1	28.85	28.75	-1	2,125	-0.05%
2020/09/07	2	28.73	0	0.00	28.50	2	2,124	0.09%
2020/09/04	3	29.30	0	0.00	29.30	3	2,108	0.14%
2020/09/03	2	31.55	11	30.82	30.05	-9	2,094	-0.43%
2020/09/02	0	0.00	1	30.25	30.45	-1	2,019	-0.05%
2020/08/31	0	0.00	3	30.07	29.75	-3	1,995	-0.15%
2020/08/25	0	0.00	2	29.35	29.55	-2	1,945	-0.10%
2020/08/20	1	28.95	0	0.00	27.50	1	1,899	0.05%
2020/08/19	19	30.47	0	0.00	29.75	19	1,850	1.03%
2020/08/18	3	30.88	2	30.55	30.35	1	1,817	0.06%
2020/08/17	2	31.08	3	31.00	31.00	-1	1,791	-0.06%
2020/08/14	32	32.57	31	32.60	32.00	1	1,745	0.06%
2020/08/13	3	32.07	7	32.39	32.55	-4	1,539	-0.26%
2020/08/12	0	0.00	1	29.40	29.60	-1	1,429	-0.07%
2020/08/11	2	29.25	1	29.30	27.70	1	1,390	0.07%
2020/08/10	6	30.53	2	30.80	30.50	4	1,343	0.30%
2020/08/07	1	29.25	18	29.24	29.25	-17	1,207	-1.41%
2020/08/06	1	26.90	1	27.60	26.60	0	1,126	0.00%
2020/08/05	2	26.83	1	26.95	27.10	1	1,154	0.09%
2020/07/27	1	25.90	0	0.00	25.00	1	1,193	0.08%
2020/07/24	1	27.30	1	27.25	27.00	0	1,202	0.00%
2020/07/22	2	27.35	1	27.70	27.35	1	1,288	0.08%
2020/07/20	0	0.00	11	26.25	26.50	-11	1,311	-0.84%
2020/07/17	2	26.63	1	26.25	26.25	1	1,312	0.08%
2020/07/15	1	27.60	1	27.70	27.00	0	1,305	0.00%
2020/07/09	7	29.64	0	0.00	29.30	7	1,280	0.55%
2020/07/08	3	30.75	0	0.00	30.70	3	1,256	0.24%
2020/07/07	57	31.81	1	31.85	30.75	56	1,242	4.51%
2020/07/06	21	31.04	6	32.48	32.45	15	1,188	1.26%
2020/07/03	18	28.80	18	29.13	30.00	0	1,105	0.00%
2020/07/02	3	28.35	4	28.10	28.50	-1	1,046	-0.10%
2020/07/01	7	28.06	6	28.21	27.55	1	1,015	0.10%
2020/06/30	5	27.29	0	0.00	27.50	5	982	0.51%
2020/06/24	2	27.63	2	27.43	27.15	0	940	0.00%
2020/06/23	1	26.20	0	0.00	27.10	1	869	0.12%
2020/06/22	0	0.00	1	27.35	26.25	-1	853	-0.12%
2020/06/19	1	25.50	4	26.35	27.35	-3	826	-0.36%
2020/06/12	1	23.30	0	0.00	23.40	1	812	0.12%
2020/06/11	1	24.00	0	0.00	23.75	1	815	0.12%
2020/06/10	0	0.00	5	24.80	24.85	-5	826	-0.60%
2020/06/02	3	24.15	0	0.00	24.10	3	856	0.35%
2020/05/13	1	25.85	0	0.00	25.95	1	878	0.11%
2020/05/12	0	0.00	1	26.00	26.10	-1	890	-0.11%
2020/05/11	1	26.10	1	26.05	26.05	0	886	0.00%
2020/05/08	1	25.40	0	0.00	25.30	1	877	0.11%
2020/05/06	0	0.00	1	25.15	25.05	-1	883	-0.11%
2020/05/04	1	25.35	0	0.00	25.70	1	940	0.11%
2020/04/30	0	0.00	8	26.35	26.00	-8	944	-0.85%
2020/04/29	1	26.15	1	25.55	26.05	0	956	0.00%
2020/04/28	9	25.31	6	26.00	25.10	3	945	0.32%
2020/04/27	0	0.00	2	23.83	24.75	-2	880	-0.23%
2020/04/24	1	22.60	4	23.30	22.50	-3	854	-0.35%
2020/04/20	5	22.15	1	22.50	22.45	4	825	0.48%
2020/04/17	1	22.30	0	0.00	22.40	1	835	0.12%
2020/04/08	0	0.00	9	20.00	20.70	-9	854	-1.05%
2020/04/07	0	19.50	0	0.00	18.85	0	850	0.00%
2020/03/27	0	0.00	3	18.03	17.85	-3	856	-0.35%
2020/03/26	3	17.70	0	0.00	17.85	3	851	0.35%
2020/03/23	4	16.90	0	0.00	16.70	4	834	0.48%
2020/03/20	0	0.00	3	17.40	18.00	-3	827	-0.36%
2020/03/19	0	0.00	1	16.40	16.40	-1	816	-0.12%
2020/03/16	0	0.00	6	19.89	19.25	-6	782	-0.77%
2020/03/13	4	19.81	0	0.00	20.20	4	766	0.52%
2020/03/12	0	0.00	2	23.65	21.90	-2	736	-0.27%
2020/03/10	2	24.20	0	0.00	24.00	2	730	0.27%
2020/03/06	0	0.00	4	25.25	25.35	-4	719	-0.56%
2020/03/02	1	25.60	0	0.00	25.50	1	718	0.14%
2020/02/24	0	0.00	2	27.48	27.15	-2	720	-0.28%
2020/02/21	0	0.00	1	27.85	27.85	-1	716	-0.14%
2020/02/20	1	28.70	0	0.00	28.10	1	714	0.14%
2020/02/14	2	27.35	0	0.00	27.80	2	682	0.29%
2020/02/13	0.4	30.65	0	0.00	27.20	0.4	683	0.06%
2020/02/12	0.1	28.90	0	0.00	27.90	0.1	715	0.02%
2020/02/11	0	0.00	6	26.55	26.30	-6	687	-0.87%
2020/02/10	0	0.00	1	26.10	26.15	-1	681	-0.15%
2020/02/06	1	26.10	3	27.00	27.10	-2	671	-0.30%
2020/02/05	2	25.75	0	0.00	25.70	2	650	0.31%
2020/02/04	5	23.89	7	24.73	24.80	-2	619	-0.32%
2020/02/03	1	22.60	0	0.00	22.55	1	601	0.17%
2020/01/31	0	0.00	3	24.50	24.45	-3	584	-0.51%
2020/01/30	2	26.10	0	0.00	26.10	2	619	0.32%
2020/01/15	0	0.00	1	29.60	29.60	-1	643	-0.16%
2020/01/14	2	29.98	2	30.28	29.90	0	652	0.00%
2020/01/13	1	29.25	0	0.00	29.50	1	646	0.15%
2020/01/10	3	29.17	1	29.25	29.05	2	639	0.31%
2020/01/09	0	0.00	3	30.37	30.10	-3	630	-0.48%
2020/01/08	3	30.22	0	0.00	30.15	3	629	0.48%
2020/01/06	1	34.05	1	34.10	33.85	0	593	0.00%
2020/01/02	1	35.15	1	35.15	35.10	0	635	0.00%
2019/12/30	1	34.85	1	35.00	35.35	0	627	0.00%
2019/12/24	0	0.00	1	34.05	33.90	-1	626	-0.16%
2019/12/18	0	0.00	3	34.55	34.60	-3	703	-0.43%
2019/12/16	1	34.15	0	0.00	34.15	1	712	0.14%
2019/12/11	1	34.00	3	34.15	34.10	-2	725	-0.28%
2019/12/09	0	0.00	2	33.90	33.75	-2	738	-0.27%
2019/12/02	1	34.30	0	0.00	34.35	1	866	0.12%
2019/11/22	1	34.60	0	0.00	34.50	1	1,002	0.10%
2019/11/18	0	0.00	5	33.80	33.75	-5	1,137	-0.44%
2019/11/15	0	0.00	5	33.74	33.80	-5	1,182	-0.42%
2019/11/14	0	0.00	4	33.90	33.80	-4	1,184	-0.34%
2019/11/13	10	33.80	10	34.22	33.80	0	1,195	0.00%
2019/11/12	0	0.00	5	33.50	33.95	-5	1,205	-0.41%
2019/11/11	17	34.26	11	34.00	33.95	6	1,215	0.49%
2019/11/08	1	38.05	0	0.00	37.70	1	1,210	0.08%
2019/11/07	0	0.00	2	37.68	38.20	-2	1,247	-0.16%
2019/11/05	0	0.00	1	38.25	38.20	-1	1,274	-0.08%
2019/11/01	1	38.10	3	38.27	38.40	-2	1,316	-0.15%
2019/10/31	1	39.50	3	38.85	38.85	-2	1,338	-0.15%
2019/10/29	6	40.58	9	40.81	39.95	-3	1,380	-0.22%
2019/10/25	0	0.00	1	39.20	38.70	-1	1,393	-0.07%
2019/10/23	0	0.00	1	38.30	38.25	-1	1,476	-0.07%
2019/10/22	1	38.35	0	0.00	38.35	1	1,538	0.06%
2019/10/21	2	37.40	2	37.55	37.60	0	1,582	0.00%
2019/10/17	1	37.00	0	0.00	37.75	1	1,635	0.06%
2019/10/16	2	37.10	1	36.90	36.90	1	1,647	0.06%
2019/10/15	0	0.00	4	37.36	37.50	-4	1,674	-0.24%
2019/10/14	0	0.00	1	38.00	37.55	-1	1,701	-0.06%
2019/10/09	3	37.40	6	37.18	37.60	-3	1,732	-0.17%
2019/10/08	1	39.05	6	39.25	38.65	-5	1,779	-0.28%
2019/10/07	0	0.00	1	40.10	39.70	-1	1,820	-0.05%
2019/10/03	1	40.00	2	40.00	40.00	-1	1,977	-0.05%
2019/10/02	1.3	40.51	0	0.00	40.40	1.3	2,000	0.07%
2019/10/01	2.2	40.60	1	40.60	40.60	1.2	2,057	0.06%
2019/09/27	4	40.51	0	0.00	40.30	4	2,091	0.19%
2019/09/26	1	41.20	0	0.00	40.85	1	2,187	0.05%
2019/09/25	2	41.70	0	0.00	41.50	2	2,205	0.09%
2019/09/24	3	42.43	7	42.52	42.10	-4	2,223	-0.18%
2019/09/23	0	0.00	2	41.00	40.90	-2	2,168	-0.09%
2019/09/20	2	40.48	0	0.00	40.45	2	2,186	0.09%
2019/09/19	1	40.50	0	0.00	40.45	1	2,225	0.04%
2019/09/18	1	40.85	12	40.64	40.85	-11	2,276	-0.48%
2019/09/17	1	40.70	6	40.45	40.35	-5	2,283	-0.22%
2019/09/16	11	40.29	0	0.00	40.15	11	2,320	0.47%
2019/09/12	0	0.00	14	40.61	40.55	-14	2,335	-0.60%
2019/09/11	3	40.55	0	0.00	40.55	3	2,392	0.13%
2019/09/10	18	40.53	16	40.78	40.70	2	2,396	0.08%
2019/09/09	22	40.87	10	40.68	40.50	12	2,400	0.50%
2019/09/06	1	43.75	0	0.00	43.85	1	2,363	0.04%
2019/09/05	0	0.00	2	44.05	44.20	-2	2,414	-0.08%
2019/09/03	10	43.54	9	43.56	43.20	1	2,445	0.04%
2019/08/29	1	43.05	1	42.85	42.85	0	2,513	0.00%
2019/08/28	7	44.81	4	44.23	43.20	3	2,527	0.12%
2019/08/27	0	0.00	12	42.68	43.35	-12	2,501	-0.48%
2019/08/26	4	42.30	1	42.60	41.70	3	2,538	0.12%
2019/08/23	1	43.70	6	44.00	43.70	-5	2,566	-0.19%
2019/08/22	3	44.37	8	45.26	44.60	-5	2,623	-0.19%
2019/08/21	2	42.80	8	43.42	44.50	-6	2,624	-0.23%
2019/08/20	0	0.00	11	42.63	43.30	-11	2,681	-0.41%
2019/08/19	0	0.00	4	42.19	41.60	-4	2,839	-0.14%
2019/08/16	6	41.73	0	0.00	41.55	6	2,947	0.20%
2019/08/15	3	40.83	10	41.29	41.95	-7	3,057	-0.23%
2019/08/14	4	41.35	11	41.56	41.20	-7	3,115	-0.22%
2019/08/13	13	41.66	11	41.38	40.80	2	3,129	0.06%
2019/08/12	16	43.38	2	42.80	42.85	14	3,154	0.44%
2019/08/08	6	44.39	3	44.55	44.45	3	3,240	0.09%
2019/08/07	0	0.00	6	44.04	44.10	-6	3,281	-0.18%
2019/08/06	6	41.89	20	42.79	43.55	-14	3,332	-0.42%
2019/08/05	15	43.69	1	44.10	43.65	14	3,396	0.41%
2019/08/02	8	44.89	3	45.13	45.05	5	3,542	0.14%
2019/08/01	22	45.60	0	0.00	46.15	22	3,694	0.60%
2019/07/30	13	46.38	1	45.05	45.35	12	3,850	0.31%
2019/07/29	10	48.03	0	0.00	48.00	10	3,846	0.26%
2019/07/26	13	48.43	0	0.00	48.40	13	3,884	0.33%
2019/07/25	10	49.28	6	49.43	48.85	4	3,917	0.10%
2019/07/24	5	48.72	9	48.86	49.00	-4	3,948	-0.10%
2019/07/23	4	48.46	1	49.30	47.90	3	3,961	0.08%
2019/07/22	1	47.80	2	47.60	48.00	-1	4,011	-0.02%
2019/07/19	2	46.73	1	47.25	46.60	1	4,093	0.02%
2019/07/18	4	46.68	1	47.25	46.65	3	4,267	0.07%
2019/07/17	7	46.78	0	0.00	46.90	7	4,299	0.16%
2019/07/16	46	47.98	0	0.00	47.70	46	4,309	1.07%
2019/07/15	36	48.42	2	47.85	48.65	34	4,356	0.78%
2019/07/12	60	48.55	10	48.90	48.00	50	4,391	1.14%
2019/07/11	29	47.89	3	47.33	47.85	26	4,432	0.59%
2019/07/10	16	46.65	3	47.92	48.30	13	4,506	0.29%
2019/07/09	2	46.28	9	46.38	45.90	-7	4,599	-0.15%
2019/07/08	3	45.00	6	45.18	45.10	-3	4,576	-0.07%
2019/07/05	2	45.70	6	45.66	45.45	-4	4,608	-0.09%
2019/07/04	5	44.59	20	44.80	44.70	-15	4,596	-0.33%
2019/07/03	28	46.03	29	46.15	45.80	-1	4,716	-0.02%
2019/07/02	2	45.10	3	45.12	45.25	-1	4,689	-0.02%
2019/07/01	6	45.10	3	45.10	45.00	3	4,738	0.06%
2019/06/28	1	44.50	6	44.30	44.30	-5	4,799	-0.10%
2019/06/27	4	44.61	0	0.00	44.40	4	4,872	0.08%
2019/06/26	14	45.35	1	45.15	44.80	13	4,944	0.26%
2019/06/25	4	45.00	9	44.98	44.70	-5	5,071	-0.10%
2019/06/20	1	44.55	1	44.80	44.40	0	5,284	0.00%
2019/06/19	11	44.43	20	44.47	44.35	-9	5,425	-0.17%
2019/06/17	3	43.50	2	43.55	43.55	1	5,885	0.02%
2019/06/14	0	0.00	1	43.90	43.90	-1	5,952	-0.02%
2019/06/13	6	44.74	2	44.55	44.00	4	6,020	0.07%
2019/06/12	1	43.85	3	44.37	44.15	-2	6,007	-0.03%
2019/06/11	2	43.85	2	44.28	43.85	0	6,175	0.00%
2019/06/10	7	44.55	2	43.60	44.55	5	6,243	0.08%
2019/06/05	0	0.00	1	42.00	42.00	-1	6,525	-0.02%
2019/05/31	0	0.00	6	43.81	43.80	-6	6,553	-0.09%
2019/05/28	0	0.00	1	43.00	43.65	-1	6,478	-0.02%
2019/05/24	1	43.55	3	43.38	43.15	-2	6,494	-0.03%
2019/05/23	1	42.30	0	0.00	42.80	1	6,342	0.02%
2019/05/22	11	41.69	12	41.97	42.80	-1	6,384	-0.02%
2019/05/21	3	40.35	28	40.08	40.40	-25	6,335	-0.39%
2019/05/20	25	41.02	15	40.98	40.65	10	6,327	0.16%
2019/05/17	1	41.20	1	40.95	41.70	0	6,326	0.00%
2019/05/16	12	43.96	24	43.63	41.85	-12	6,289	-0.19%
2019/05/15	13	43.17	1	43.40	43.05	12	6,188	0.19%
2019/05/14	20	41.67	22	41.37	43.10	-2	6,164	-0.03%
2019/05/13	51	41.24	39	41.66	41.95	12	6,171	0.19%
2019/05/10	85	42.05	106	41.68	40.95	-21	6,127	-0.34%	大賣/
2019/05/09	28	44.46	21	43.37	42.95	7	6,003	0.12%
2019/05/08	41	48.57	33	46.70	46.70	8	5,929	0.13%
2019/05/07	27	49.59	32	49.72	49.90	-5	5,910	-0.08%
2019/05/06	40	50.19	27	49.51	48.80	13	6,017	0.22%
2019/05/03	18	51.56	51	51.28	51.40	-33	5,969	-0.55%
2019/05/02	42	50.29	41	50.13	51.40	1	5,922	0.02%
2019/04/30	45	48.44	50	48.77	49.90	-5	5,876	-0.09%
2019/04/29	40	50.91	45	50.29	48.80	-5	5,769	-0.09%
2019/04/26	66	51.78	90	51.57	51.20	-24	5,705	-0.42%
2019/04/25	138	53.05	32	52.62	52.10	106	5,611	1.89%	大買/鉅額交易
2019/04/24	56	52.79	74	53.32	53.90	-18	5,500	-0.33%
2019/04/23	23	51.37	20	49.80	49.80	3	5,336	0.06%
2019/04/22	41	51.05	18	51.14	51.20	23	5,295	0.43%
2019/04/19	138	53.15	84	52.20	51.90	54	5,292	1.02%	大買/
2019/04/18	79	51.78	78	51.76	52.50	1	5,237	0.02%
2019/04/17	54	52.77	95	52.81	52.70	-41	5,232	-0.78%
2019/04/16	37	51.23	47	51.66	51.90	-10	5,191	-0.19%
2019/04/15	108	50.58	28	50.43	50.10	80	5,104	1.57%	大買/
2019/04/12	31	48.06	6	48.31	48.40	25	4,984	0.50%
2019/04/11	6	46.52	48	46.43	47.65	-42	5,022	-0.84%
2019/04/10	4	46.24	8	46.45	46.80	-4	5,012	-0.08%
2019/04/09	30	46.49	7	46.59	46.00	23	4,977	0.46%
2019/04/08	7	49.44	2	48.98	48.80	5	4,826	0.10%
2019/04/03	30	50.01	11	50.50	50.30	19	4,758	0.40%
2019/04/02	19	51.17	41	50.29	51.20	-22	4,706	-0.47%
2019/04/01	132	51.79	58	51.05	51.30	74	4,630	1.60%	大買/
2019/03/29	5	51.26	0	0.00	50.00	5	4,545	0.11%
2019/03/28	9	52.69	4	52.60	50.30	5	4,454	0.11%
2019/03/27	3	50.70	0	0.00	50.50	3	4,290	0.07%
2019/03/26	15	49.61	12	49.99	49.50	3	4,217	0.07%
2019/03/25	7	49.70	0	0.00	50.20	7	4,138	0.17%
2019/03/22	1	48.10	0	0.00	48.30	1	3,984	0.03%
2019/03/21	19	48.66	12	49.66	49.00	7	3,879	0.18%
2019/03/20	0	0.00	2	47.05	48.30	-2	3,626	-0.06%
2019/03/18	1	43.50	7	43.29	43.60	-6	3,400	-0.18%
2019/03/15	2	41.40	0	0.00	42.00	2	3,361	0.06%
2019/03/14	7	41.74	1	42.00	40.90	6	3,312	0.18%
2019/03/13	18	40.20	5	40.93	41.00	13	3,114	0.42%
2019/03/12	0	0.00	24	39.14	39.00	-24	3,012	-0.80%
2019/03/11	19	40.06	11	40.47	39.60	8	2,928	0.27%
2019/03/08	5	37.45	4	36.83	38.50	1	2,634	0.04%
2019/03/07	5	37.93	10	37.63	37.35	-5	2,581	-0.19%
2019/03/06	15	38.08	14	38.24	37.55	1	2,551	0.04%
2019/03/05	10	37.85	10	38.23	37.90	0	2,509	0.00%
2019/03/04	2	37.40	1	36.95	37.20	1	2,451	0.04%
2019/02/27	14	36.87	5	36.90	36.95	9	2,430	0.37%
2019/02/26	9	37.25	25	37.60	37.25	-16	2,397	-0.67%
2019/02/21	36	38.54	0	0.00	37.05	36	2,154	1.67%
2019/02/20	0	0.00	16	36.30	37.10	-16	1,988	-0.80%
2019/02/19	2	37.10	1	36.85	36.30	1	1,911	0.05%
2019/02/18	15	35.82	0	0.00	36.30	15	1,843	0.81%
2019/02/15	0	0.00	38	35.57	35.50	-38	1,805	-2.10%
2019/02/14	0	0.00	3	36.52	36.75	-3	1,770	-0.17%
2019/02/13	7	36.46	2	37.00	36.25	5	1,741	0.29%
2019/02/12	3	38.90	0	0.00	37.30	3	1,702	0.18%
2019/02/11	2	37.75	10	37.75	37.75	-8	1,629	-0.49%
2019/01/29	6	37.17	0	0.00	37.30	6	1,529	0.39%
2019/01/28	5	36.80	0	0.00	37.05	5	1,417	0.35%
2019/01/25	16	33.74	0	0.00	33.70	16	1,267	1.26%
2019/01/24	7	32.01	0	0.00	31.70	7	1,109	0.63%
2019/01/18	0	0.00	17	31.07	31.10	-17	1,056	-1.61%
2019/01/17	0	0.00	19	31.12	30.80	-19	1,038	-1.83%
2019/01/10	1	31.15	0	0.00	31.80	1	918	0.11%
2019/01/04	3	30.52	5	30.58	31.30	-2	686	-0.29%
2019/01/03	3	31.57	1	30.55	30.30	2	638	0.31%
2019/01/02	24	30.36	0	0.00	30.45	24	542	4.42%
2018/12/28	11	29.59	1	29.65	29.15	10	491	2.04%
2018/12/27	0	0.00	4	28.60	28.60	-4	475	-0.84%
2018/12/26	4	29.68	0	0.00	27.90	4	466	0.86%
2018/12/17	0	0.00	39	29.52	29.70	-39	385	-10.12%
2018/12/14	39	29.37	18	28.91	30.05	21	371	5.65%
2018/12/13	18	29.30	18	28.95	29.20	0	309	0.00%
2018/12/12	3	29.70	1	29.50	29.30	2	300	0.67%
2018/12/11	17	28.45	1	29.40	29.30	16	222	7.18%
2018/12/10	0	0.00	2	28.75	27.60	-2	179	-1.11%
2018/12/07	2	26.15	4	27.36	28.80	-2	121	-1.65%
2018/12/06	4	26.65	0	0.00	26.20	4	99	4.02%
2018/12/05	0	0.00	2	26.00	26.10	-2	96	-2.08%
2018/10/22	1	25.10	0	0.00	24.95	1	141	0.71%
2018/10/19	0	0.00	1	24.75	25.15	-1	140	-0.71%
2018/09/20	0	0.00	5	25.84	25.95	-5	163	-3.06%
2018/09/19	0	0.00	8	26.01	26.15	-8	162	-4.91%
2018/09/18	13	26.70	0	0.00	26.30	13	162	7.99%
2018/09/11	0	0.00	18	25.37	25.70	-18	157	-11.43%
2018/09/10	3	25.87	0	0.00	26.05	3	156	1.92%
2018/09/07	15	26.76	0	0.00	26.05	15	150	9.95%
2018/07/06	0	0.00	4	26.73	26.40	-4	167	-2.39%
2018/07/02	5	28.50	1	27.80	27.80	4	161	2.47%
2018/06/15	1	26.50	0	0.00	26.50	1	116	0.86%
2018/05/22	2	26.00	0	0.00	26.00	2	50	3.92%