加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.55
  • 漲幅
    -3.01%
  • 成交量
    738張
  • 產業
    上櫃 半導體類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
典範 (3372)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23117.8000.0017.7014,1690.02%
2024/05/21218.4000.0018.3524,2380.05%
2024/05/10117.7500.0017.9514,6760.02%
2024/05/09117.8000.0017.7514,6720.02%
2024/05/06117.4000.0017.2514,5980.02%
2024/05/03017.7500.0017.4504,5930.00%
2024/04/25117.7000.0017.6514,5730.02%
2024/04/24118.05118.0018.0004,5690.00%
2024/04/22117.5000.0017.2014,5560.02%
2024/04/19117.8500.0018.0014,5450.02%
2024/04/18118.8500.0018.8514,5140.02%
2024/04/1700.00019.4519.5004,4980.00%
2024/04/16018.3500.0018.4504,4760.00%
2024/04/15220.0000.0019.7524,4350.05%
2024/04/12021.0000.0021.4004,3700.00%
2024/04/11221.03320.8020.75-14,297-0.02%
2024/04/0900.000.119.3019.20-0.14,1280.00%
2024/04/03019.25118.9518.90-14,101-0.02%
2024/04/020.119.44119.3019.30-0.94,086-0.02%
2024/04/01119.4500.0019.1514,0320.02%
2024/03/2700.00119.2019.15-13,924-0.03%
2024/03/26118.50118.5518.6503,8960.00%
2024/03/25119.4000.0019.0513,8630.03%
2024/03/21218.8800.0019.2523,8230.05%
2024/03/20020.7500.0019.3503,9410.00%
2024/03/19021.0300.0020.7003,9780.00%
2024/03/1200.00021.3521.4003,8730.00%
2024/03/0800.002.121.2620.70-2.13,824-0.05%
2024/03/07222.70121.9522.7013,7560.03%
2024/03/06723.61523.6523.4523,6580.05%
2024/03/052424.402324.5424.4013,4460.03%
2024/03/04122.70423.3623.40-32,789-0.11%
2024/03/011320.71821.0421.3052,6400.19%
2024/02/291618.77119.4019.40152,0750.72%
2024/02/27317.6000.0017.6531,8870.16%
2024/02/21217.002.416.7317.10-0.41,575-0.02%
2024/02/20116.45116.1016.0501,4200.00%
2024/02/19115.75216.3516.20-11,366-0.07%
2024/02/16215.9300.0015.7521,2900.15%
2024/01/18014.0500.0013.7001,6290.00%
2024/01/15114.45114.3014.3001,7940.00%
2023/12/29014.5500.0014.5001,7470.00%
2023/12/2000.00315.3015.15-31,718-0.17%
2023/12/18415.08415.1614.9501,6860.00%
2023/12/15716.27516.2615.2521,6590.12%
2023/12/14116.150.316.0016.150.71,4710.05%
2023/12/01015.1800.0015.2001,2950.00%
2023/11/22115.20114.9515.0001,0780.00%
2023/11/17315.15415.3114.70-11,021-0.10%
2023/11/0100.002.115.3615.00-2.1795-0.26%
2023/10/31215.7000.0014.9026710.30%
2023/10/30215.401515.5815.60-13586-2.22%
2023/10/27114.55114.1014.2005340.00%
2023/10/2600.00314.8014.05-3542-0.55%
2023/10/25114.5000.0014.2015530.18%
2023/10/241015.041015.1414.5505700.00%
2023/07/2800.00114.4014.45-11,133-0.09%
2023/07/27514.3400.0014.6051,0980.46%
2023/07/1900.00113.7513.70-11,043-0.10%
2023/07/1800.00214.5813.95-21,034-0.19%
2023/07/1700.00414.3514.20-41,030-0.39%
2023/07/14114.35114.2514.3001,0300.00%
2023/07/131.114.6600.0014.551.11,0300.10%
2023/07/11114.6500.0014.7011,0410.10%
2023/07/10815.0100.0014.5081,0260.78%
2023/07/07114.6500.0014.3519880.10%
2023/07/06115.05315.1815.10-2945-0.21%
2023/07/051415.45616.0015.5089020.89%
2023/06/29313.90313.6513.6505860.00%
2023/06/19513.70513.8613.3504990.00%
2023/06/0800.001212.7012.70-12442-2.71%
2023/06/071212.9500.0012.95124382.73%
2023/05/2600.00112.0011.95-1440-0.23%
2023/05/03212.80212.9512.8004620.00%
2023/04/2000.00113.0513.00-1417-0.24%
2023/04/19213.00213.1312.9504030.00%
2023/03/03312.40212.4012.5014380.23%
2022/12/19011.6500.0011.4004630.00%
2022/12/1400.001211.7011.70-12460-2.61%
2022/12/091212.1400.0012.00124482.68%
2022/12/02913.28913.5513.0004060.00%
2022/12/0100.001212.0012.45-12302-3.97%
2022/11/301211.4000.0011.35122964.05%
2022/09/0100.00114.8515.05-1483-0.21%
2022/08/26114.8000.0014.6515090.20%
2022/08/1700.00114.3014.15-1595-0.17%
2022/08/0900.00113.3513.40-1582-0.17%
2022/08/0400.00113.0512.95-1581-0.17%
2022/08/01113.6000.0013.6015830.17%
2022/07/20113.5000.0013.5015940.17%
2022/07/19113.6500.0013.5515970.17%
2022/07/08412.20812.6512.70-4569-0.70%
2022/07/07412.20412.3812.4505630.00%
2022/07/06412.7000.0012.2045730.70%
2022/05/3000.00216.2516.25-2403-0.50%
2022/05/24216.1000.0015.9024290.47%
2022/05/0400.001016.0616.15-10483-2.07%
2022/05/03615.7500.0015.7564891.22%
2022/04/29215.95216.1516.0504970.00%
2022/04/27215.35215.5515.5505120.00%
2022/04/261016.191016.3416.3005070.00%
2022/04/25216.1800.0016.2525110.39%
2022/04/15217.00117.2517.1015630.18%
2022/04/1400.00117.3517.25-1608-0.16%
2022/04/13417.00217.2017.2026150.32%
2022/04/070.118.4000.0018.150.16170.01%
2022/03/1800.00119.1519.20-1715-0.14%
2022/03/17118.8000.0019.1017250.14%
2022/03/0100.00419.9520.00-41,028-0.39%
2022/02/25219.3000.0019.2021,0510.19%
2022/02/23220.0000.0020.0021,0870.18%
2022/02/1800.00220.4020.45-21,202-0.17%
2022/02/1600.00420.3020.25-41,372-0.29%
2022/02/14420.0500.0019.9042,0460.20%
2022/02/11220.6000.0020.6022,2630.09%
2022/01/2400.00120.2020.10-12,346-0.04%
2022/01/14120.3000.0020.3512,3690.04%
2022/01/11121.7000.0021.4012,3610.04%
2021/12/0100.00125.8526.05-12,769-0.04%
2021/11/30126.2500.0026.1012,8230.04%
2021/11/29424.53724.8624.95-32,896-0.10%
2021/11/26125.60125.4025.4002,9490.00%
2021/11/2500.00225.9025.60-22,967-0.07%
2021/11/24126.0000.0026.0012,9860.03%
2021/11/2300.00125.0025.10-13,056-0.03%
2021/11/22225.9500.0025.7023,0620.07%
2021/11/19124.8500.0024.9513,0900.03%
2021/11/16425.9300.0025.5043,0960.13%
2021/11/1500.00127.6526.65-13,076-0.03%
2021/11/12127.05127.5527.5003,0580.00%
2021/11/11327.95427.9128.15-12,992-0.03%
2021/11/10126.6500.0026.6512,5310.04%
2021/11/05123.3000.0023.8012,4830.04%
2021/11/0200.001022.9522.55-102,929-0.34%
2021/11/0100.00123.3023.10-13,223-0.03%
2021/10/28123.0500.0022.9513,4880.03%
2021/10/1500.001321.0521.40-134,706-0.28%
2021/10/14320.20520.5420.45-24,771-0.04%
2021/10/13121.001520.2020.20-144,821-0.29%
2021/10/12121.2000.0020.8514,8390.02%
2021/10/07122.15521.8622.00-44,955-0.08%
2021/10/06121.4000.0020.9515,3430.02%
2021/10/05621.131221.3721.50-65,725-0.10%
2021/10/04221.7000.0021.2525,9270.03%
2021/10/011422.44622.9021.5586,3150.13%
2021/09/30722.76523.0823.1026,5320.03%
2021/09/29723.15222.7022.7056,8200.07%
2021/09/27324.4300.0024.1036,8610.04%
2021/09/24424.5300.0024.5046,8530.06%
2021/09/1700.001725.6725.40-176,846-0.25%
2021/09/08126.0000.0025.7516,7020.01%
2021/09/06626.78626.8527.0006,5950.00%
2021/09/021828.52228.6028.00166,4400.25%
2021/09/01228.00127.8027.8016,3320.02%
2021/08/3100.00126.5526.95-16,251-0.02%
2021/08/30126.1500.0026.2016,2190.02%
2021/08/27125.65126.4525.8506,1770.00%
2021/08/25125.15225.5524.95-16,104-0.02%
2021/08/1900.00123.1023.00-15,987-0.02%
2021/08/1700.00124.9022.60-15,886-0.02%
2021/08/1000.000.228.1027.35-0.25,5570.00%
2021/08/091.229.11129.8028.600.25,4800.00%
2021/08/06128.40228.6529.00-15,294-0.02%
2021/08/051729.00329.7329.05145,1160.27%
2021/08/03127.8000.0027.1014,7690.02%
2021/08/02128.70330.0328.70-24,607-0.04%
2021/07/302330.332031.0830.6034,4460.07%
2021/07/29129.60428.9030.60-34,138-0.07%
2021/07/28328.653.328.6827.85-0.34,025-0.01%
2021/07/2710.332.99130.0030.009.33,9200.24%
2021/07/21129.55130.0030.5003,8030.00%
2021/07/1500.00127.6028.00-13,656-0.03%
2021/07/14226.0000.0025.8023,6390.05%
2021/07/13129.05329.1528.00-23,599-0.06%
2021/07/121327.211227.2729.0013,2190.03%
2021/07/09125.801124.9026.40-102,858-0.35%
2021/07/083326.044725.9724.50-142,700-0.52%
2021/07/07323.68323.8024.1002,3310.00%
2021/07/06622.69522.7521.9512,1350.05%
2021/07/05120.3000.0021.0011,9000.05%
2021/07/01118.9000.0018.9011,8910.05%
2021/06/28119.40119.2019.5502,0450.00%
2021/06/22118.1000.0018.1512,1690.05%
2021/06/21118.9000.0018.4512,1770.05%
2021/06/1800.00119.2019.15-12,195-0.05%
2021/06/17119.6000.0019.5512,2330.04%
2021/06/08118.3000.0018.5012,3300.04%
2021/06/02119.2000.0018.5512,2520.04%
2021/05/28118.4000.0018.3012,1710.05%
2021/05/19117.4000.0017.6012,1120.05%
2021/05/1800.00416.3517.60-42,100-0.19%
2021/05/17216.00216.5316.0002,0920.00%
2021/05/1300.00217.3518.05-22,054-0.10%
2021/05/07220.1000.0020.2521,9380.10%
2021/05/04219.70219.5519.5001,8740.00%
2021/05/031522.061722.2021.60-21,829-0.11%
2021/04/291524.01423.3824.00111,7490.63%
2021/04/27222.65122.1021.7011,5900.06%
2021/04/26221.55121.5022.0011,5540.06%
2021/04/2300.00221.2521.85-21,526-0.13%
2021/04/22121.05522.6021.15-41,512-0.26%
2021/04/211023.60722.8022.9031,4750.20%
2021/04/20122.5500.0022.9511,4200.07%
2021/04/131323.6000.0022.40131,2421.05%
2021/04/12123.6500.0023.5011,2090.08%
2021/04/0900.00923.0623.60-91,166-0.77%
2021/04/07320.1000.0020.2031,0620.28%
2021/04/0600.00219.5020.25-21,031-0.19%
2021/04/01218.35218.4119.9009600.00%
2021/03/31618.18118.2518.1058920.56%
2021/03/3000.006.218.1718.85-6.2834-0.74%
2021/03/2400.00115.7516.00-1688-0.15%
2021/03/2300.00115.8015.40-1685-0.15%
2021/03/1911.216.5900.0016.8511.26231.80%
2021/03/1700.000.314.3014.40-0.3466-0.06%
2021/03/1600.00112.7013.10-1420-0.24%
2021/02/1900.000.911.8011.95-0.9739-0.12%
2021/01/1300.001012.3812.40-101,139-0.88%
2021/01/0800.001012.8812.95-101,144-0.87%
2021/01/0700.00213.2013.25-21,139-0.18%
2020/12/1600.00213.3013.30-21,009-0.20%
2020/12/08113.0500.0013.5019400.11%
2020/12/0200.00312.5512.60-3831-0.36%
2020/11/3000.00511.8011.75-5794-0.63%
2020/11/231512.071512.1012.3506900.00%
2020/11/20111.05111.1011.2506210.00%
2020/11/1800.002.110.2010.20-2.1566-0.37%
2020/10/30511.48511.6411.2004080.00%
2020/10/2800.00111.4011.45-1346-0.29%
2020/10/271411.691311.6811.5013100.32%
2020/10/233810.333810.3110.1501880.00%
2020/03/3157.7200.007.6252931.71%
2020/03/2436.7900.007.3032901.03%
2020/03/1847.3400.007.3142791.43%
2020/03/1300.0067.847.99-6273-2.20%
2020/03/1200.00178.468.69-17269-6.30%
2020/02/1400.0019.109.05-1339-0.29%
2020/01/3029.1100.009.0123290.61%
2020/01/1700.000.89.809.86-0.8324-0.26%
2020/01/06510.07210.3510.0033001.00%
2020/01/031010.88411.2510.5062902.07%
2019/12/2549.3300.009.3741782.24%
2019/12/1829.4100.009.4821941.03%
2019/12/1739.4200.009.4831931.55%
2019/12/1669.4900.009.4561943.08%
2019/12/1139.4100.009.4331981.51%
2019/11/1900.0029.659.80-2142-1.40%
2019/11/0879.1500.009.0971315.32%
2019/10/1856.8800.007.0551463.42%
2019/10/1736.8000.006.9831462.05%
2019/10/1667.0000.006.9961484.05%
2019/03/1300.0013.983.97-1197-0.51%
2019/03/1213.9300.003.9811960.51%
2018/04/1316.2500.006.1816760.15%
2018/04/1016.8200.006.7916770.15%
2018/03/0500.0037.407.24-3615-0.49%
2018/03/0217.0000.007.2115990.17%
2018/03/0100.0037.217.68-3558-0.54%
2018/02/2757.0437.217.1624880.41%
2018/02/2636.8000.006.8034160.72%
2018/01/2400.0026.016.01-2395-0.51%
技術升級 散熱廠毛利率鍍金UDN聯合新聞網－2024/04/15
AI應用大爆發之際，相關散熱技術典範也出現移轉，從早期熱管、熱板轉移至氣冷，如今氣冷也逐漸已經無法負荷功耗超過數百瓦，使......詳全文
政院科技顧問會議 聚焦2主軸UDN聯合新聞網－2023/12/14
暌違十二年的行政院科技顧問會議昨天開幕，蔡英文總統表示，未來十年內要使台灣成為淨零科技典範國家；行政院長陳建仁指出，科技......詳全文
台灣100大永續典範企業揭榜 麗明營造挺進百大名單UDN聯合新聞網－2023/11/17
ESG最頂尖的「台灣100大永續典範企業」揭榜，全台知名的麗明營造挺進百大名單，並榮獲「永續報告書金獎」。...詳全文
典範 相關文章
典範 相關影音