聯鈞 (3450)-元富-屏東券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
79.6
漲跌
▼0.2
漲幅
-0.25%
成交量
18,407張
產業
上市半導體類股
453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	46.7	78.69	11.1	79.53	79.60	35.6	10,467	0.34%
2024/05/22	74.6	79.29	18	79.91	79.80	56.5	10,720	0.53%
2024/05/21	6	78.40	8	78.71	79.10	-2	10,620	-0.02%
2024/05/20	8.1	78.25	58.9	78.71	79.00	-50.8	10,824	-0.47%
2024/05/17	12	76.03	64.2	75.42	76.00	-52.2	10,818	-0.48%
2024/05/16	15.1	71.87	20.3	73.20	72.90	-5.2	10,897	-0.05%
2024/05/15	12	68.18	9	69.03	68.40	3	10,988	0.03%
2024/05/14	0	0.00	3	67.30	67.10	-3	11,049	-0.03%
2024/05/13	0.2	66.77	2	66.86	66.70	-1.9	11,046	-0.02%
2024/05/10	0	0.00	1	65.90	65.80	-1	11,057	-0.01%
2024/05/09	0.2	66.52	0.1	65.00	65.00	0.2	11,070	0.00%
2024/05/08	9	65.96	10	66.50	66.10	-1	11,087	-0.01%
2024/05/07	1.2	62.84	0	0.00	63.60	1.2	10,986	0.01%
2024/05/06	2	63.85	1	64.10	63.60	1	11,006	0.01%
2024/05/03	0	0.00	1	63.80	63.30	-1	11,014	-0.01%
2024/04/30	2.2	64.07	1	64.10	63.30	1.2	11,229	0.01%
2024/04/29	0.1	63.60	0	0.00	63.30	0.1	11,220	0.00%
2024/04/26	0.1	63.30	3	61.60	61.90	-2.9	11,207	-0.03%
2024/04/25	4.2	61.54	0	0.00	60.90	4.2	11,137	0.04%
2024/04/24	1.1	60.90	0	0.00	60.80	1.1	11,101	0.01%
2024/04/23	3.1	59.46	0	0.00	59.50	3.1	11,168	0.03%
2024/04/22	0.1	58.90	0.1	59.20	58.30	0	11,191	0.00%
2024/04/19	8.2	61.45	2.1	59.71	60.90	6.1	11,164	0.05%
2024/04/18	2	65.10	0	0.00	64.50	2	11,086	0.02%
2024/04/17	4.3	65.82	0	0.00	65.20	4.3	11,115	0.04%
2024/04/16	12.3	66.93	2.1	64.65	64.70	10.2	11,069	0.09%
2024/04/15	6.2	70.82	0	0.00	69.70	6.2	10,939	0.06%
2024/04/12	2.1	73.84	4	73.63	73.80	-1.9	10,853	-0.02%
2024/04/11	35.3	73.57	0	74.40	72.50	35.3	10,792	0.33%
2024/04/10	6	76.80	45.3	77.55	77.40	-39.3	10,638	-0.37%
2024/04/09	0.1	72.46	17	72.03	72.80	-16.9	10,336	-0.16%
2024/04/08	13.5	72.60	2	72.90	70.80	11.5	10,239	0.11%
2024/04/03	8	77.18	41.4	76.25	76.10	-33.4	10,178	-0.33%
2024/04/02	4.1	74.27	0	0.00	74.80	4.1	10,185	0.04%
2024/04/01	6.4	76.05	14	76.84	74.90	-7.6	10,264	-0.07%
2024/03/29	2	73.80	7.1	75.06	74.00	-5.1	10,182	-0.05%
2024/03/28	5.1	74.33	23	75.71	75.10	-17.9	10,144	-0.18%
2024/03/27	3	73.67	27	74.25	72.50	-24	10,030	-0.24%
2024/03/26	3	72.47	68.6	73.50	73.50	-65.6	9,993	-0.66%
2024/03/25	26.1	75.77	3.2	76.01	75.00	22.9	9,926	0.23%
2024/03/22	41.1	75.69	46.5	76.08	76.00	-5.4	9,842	-0.05%
2024/03/21	18.1	73.67	14.2	73.96	74.00	3.9	9,574	0.04%
2024/03/20	36	70.46	2	70.05	69.00	34	9,479	0.36%
2024/03/19	46	71.53	2.1	71.70	70.50	43.9	9,519	0.46%
2024/03/18	5	70.36	2	69.70	71.00	3	9,538	0.03%
2024/03/15	15.1	68.99	21	68.91	68.80	-5.9	9,632	-0.06%
2024/03/14	5.1	69.98	1	69.60	69.30	4.1	9,868	0.04%
2024/03/13	84.8	71.61	4.1	71.75	70.50	80.8	10,005	0.81%
2024/03/12	35.1	72.87	15	72.91	72.40	20.1	10,137	0.20%
2024/03/11	46.5	72.09	10.2	72.13	72.20	36.3	10,331	0.35%
2024/03/08	122.3	72.91	33.1	71.30	70.50	89.2	10,340	0.86%	大買/
2024/03/07	199.1	77.98	19	76.91	75.60	180.1	10,198	1.77%	大買/鉅額交易
2024/03/06	380.4	79.07	35	79.40	78.50	345.4	10,133	3.41%	大買/鉅額交易
2024/03/05	97.3	78.05	19.1	78.81	79.80	78.2	9,915	0.79%
2024/03/04	6	77.83	7	76.94	76.60	-1	9,422	-0.01%
2024/03/01	2.1	72.10	5	71.52	72.20	-2.9	8,820	-0.03%
2024/02/29	1.1	69.50	1	68.80	67.50	0.1	8,509	0.00%
2024/02/27	14	71.27	2.3	75.04	69.70	11.8	8,419	0.14%
2024/02/26	0	0.00	1	74.80	77.40	-1	7,854	-0.01%
2024/02/23	3	71.30	7	71.27	70.40	-4	7,685	-0.05%
2024/02/22	5	68.22	2	68.50	68.10	3	7,255	0.04%
2024/02/21	13	70.27	2	69.40	68.90	11	7,150	0.15%
2024/02/20	3	70.10	2	69.30	68.00	1	6,927	0.01%
2024/02/19	8	71.68	7	71.27	69.20	1	6,757	0.01%
2024/02/16	1	64.40	2	70.40	70.70	-1	6,530	-0.02%
2024/02/05	1	60.40	1	61.50	61.10	0	6,341	0.00%
2024/02/01	2	62.65	2	61.75	61.80	0	6,373	0.00%
2024/01/24	0	0.00	3	63.90	62.10	-3	6,756	-0.04%
2024/01/18	1	58.60	0	0.00	59.00	1	6,884	0.01%
2024/01/17	1	61.40	1	60.90	59.60	0	7,175	0.00%
2024/01/15	0	0.00	5	60.30	60.20	-5	7,196	-0.07%
2024/01/11	3	57.70	2	57.80	59.10	1	7,333	0.01%
2024/01/10	0	0.00	0.1	56.30	56.30	-0.1	7,412	0.00%
2024/01/08	0	0.00	1.3	56.26	56.20	-1.3	7,644	-0.02%
2024/01/05	1	56.90	0	0.00	56.80	1	8,143	0.01%
2024/01/03	1	58.60	1	58.90	58.50	0	8,480	0.00%
2024/01/02	4	61.23	0	0.00	61.30	4	8,600	0.05%
2023/12/29	3	62.87	1.1	62.72	62.30	2	8,751	0.02%
2023/12/28	1.5	63.63	2	63.68	63.50	-0.5	8,795	-0.01%
2023/12/27	2	60.45	1	61.40	62.00	1	8,934	0.01%
2023/12/26	0.1	59.20	1	58.50	58.40	-1	9,310	-0.01%
2023/12/22	0	0.00	1	58.20	58.50	-1	9,790	-0.01%
2023/12/21	1	58.70	0	0.00	58.00	1	10,069	0.01%
2023/12/20	0.1	58.50	0	0.00	58.30	0.1	10,614	0.00%
2023/12/19	1	57.00	0.1	56.80	57.00	0.9	11,428	0.01%
2023/12/18	0	0.00	2	57.00	57.30	-2	12,104	-0.02%
2023/12/14	3	60.87	1	61.30	60.20	2	12,624	0.02%
2023/12/13	1.1	60.52	1	61.30	60.60	0.1	12,772	0.00%
2023/12/07	0	0.00	0.2	64.03	64.60	-0.2	12,832	0.00%
2023/12/06	2.3	64.02	3.1	63.97	66.00	-0.8	12,568	-0.01%
2023/12/05	1	61.60	0.1	60.05	61.50	0.9	12,275	0.01%
2023/12/04	0	0.00	1.1	61.81	62.00	-1.1	12,155	-0.01%
2023/12/01	2	61.42	26	61.67	62.70	-24	12,041	-0.20%
2023/11/30	0	0.00	0	58.60	59.80	0	11,663	0.00%
2023/11/28	0.1	58.00	0	0.00	58.40	0.1	11,558	0.00%
2023/11/27	0	0.00	1.1	58.23	56.70	-1.1	11,523	-0.01%
2023/11/24	0	0.00	0.2	58.80	58.20	-0.2	11,472	0.00%
2023/11/21	0	0.00	3.9	57.56	56.80	-3.9	11,134	-0.03%
2023/11/20	5	56.10	0	0.00	55.70	5	11,020	0.05%
2023/11/17	0.1	56.30	0	0.00	55.70	0.1	10,936	0.00%
2023/11/16	1.1	54.64	1	55.70	55.20	0.1	10,783	0.00%
2023/11/15	0	0.00	0	57.70	56.10	0	10,640	0.00%
2023/11/14	0	0.00	4	60.00	59.50	-4	10,457	-0.04%
2023/11/13	2.1	57.93	2	58.00	57.30	0.1	10,237	0.00%
2023/11/09	5	57.20	0	0.00	57.90	5	10,116	0.05%
2023/11/08	11	58.77	1.1	59.46	58.60	10	10,046	0.10%
2023/11/07	1	60.60	1	61.40	59.90	0	9,988	0.00%
2023/11/06	3.1	62.07	3	61.77	61.40	0.1	9,933	0.00%
2023/11/03	10	60.80	1	60.80	60.70	9	9,810	0.09%
2023/11/02	5	62.60	6	60.63	61.00	-1	9,729	-0.01%
2023/11/01	0	0.00	1	60.42	60.30	-1	9,566	-0.01%
2023/10/31	0.1	61.80	0.1	58.30	57.80	0	9,387	0.00%
2023/10/30	1.1	59.22	1	59.60	59.40	0.1	9,241	0.00%
2023/10/27	2	58.65	2	59.50	58.90	0	9,217	0.00%
2023/10/26	2	60.25	0	60.40	59.80	2	9,206	0.02%
2023/10/25	3	61.87	1	62.10	61.10	2	9,108	0.02%
2023/10/24	0	0.00	5	58.10	58.50	-5	8,831	-0.06%
2023/10/23	1.1	56.31	1	57.10	56.20	0.1	8,968	0.00%
2023/10/20	0	0.00	1	55.40	55.50	-1	9,035	-0.01%
2023/10/18	0	0.00	3	56.20	57.00	-3	8,972	-0.03%
2023/10/17	2	58.75	2	59.65	58.80	0	8,868	0.00%
2023/10/16	5	59.60	2.1	60.11	59.60	2.9	8,759	0.03%
2023/10/13	10.1	63.22	8.1	62.48	61.00	2	8,642	0.02%
2023/10/12	3	61.90	3	61.60	61.60	0	8,163	0.00%
2023/10/11	0	0.00	2.1	60.33	61.70	-2.1	7,989	-0.03%
2023/10/06	2	64.10	0	0.00	62.80	2	7,750	0.03%
2023/10/05	4	63.28	1	63.10	63.20	3	7,560	0.04%
2023/10/04	2	62.90	0.1	62.74	62.70	1.9	7,371	0.03%
2023/10/03	23	63.73	28	62.75	64.00	-5	7,259	-0.07%
2023/10/02	7	61.71	8	62.13	62.20	-1	6,918	-0.01%
2023/09/28	3	58.93	3	59.70	59.00	0	6,430	0.00%
2023/09/27	12	57.60	0	0.00	59.00	12	6,197	0.19%
2023/09/26	6	58.55	10	59.26	58.20	-4	5,998	-0.07%
2023/09/25	4	59.30	16.1	59.09	59.40	-12.1	5,694	-0.21%
2023/09/22	3.1	56.95	5.1	58.30	58.50	-2	5,150	-0.04%
2023/09/21	7	54.83	8	55.64	57.30	-1	4,289	-0.02%
2023/09/20	0.1	54.10	0.2	51.58	52.10	-0.1	3,592	0.00%
2023/09/19	6.5	53.46	9	53.67	53.50	-2.5	3,384	-0.07%
2023/09/18	6	54.57	7	53.96	53.80	-1	2,929	-0.03%
2023/09/15	9	52.53	14	53.13	54.00	-5	2,688	-0.19%
2023/09/14	7	48.94	7	49.50	51.20	0	2,219	0.00%
2023/09/08	0	0.00	1	44.30	44.45	-1	1,815	-0.06%
2023/09/06	2	45.78	0	0.00	45.30	2	1,790	0.11%
2023/08/18	0	0.00	1	42.85	42.20	-1	1,695	-0.06%
2023/08/17	3	43.03	2	43.18	43.15	1	1,686	0.06%
2023/08/16	1	41.85	0	0.00	42.50	1	1,668	0.06%
2023/08/11	0	0.00	2	42.20	41.35	-2	1,607	-0.12%
2023/08/04	0	0.00	1	43.90	44.00	-1	1,540	-0.06%
2023/08/01	1	46.50	0	0.00	46.50	1	1,494	0.07%
2023/07/31	1	47.50	2	49.90	47.70	-1	1,456	-0.07%
2023/07/27	2	47.95	6	48.08	48.00	-4	1,329	-0.30%
2023/07/26	5	50.54	11	49.53	48.00	-6	1,269	-0.47%
2023/07/25	3	52.10	0.1	52.80	52.80	2.9	1,031	0.28%
2023/07/24	8	47.49	23	47.21	48.00	-15	879	-1.71%
2023/07/21	3	44.63	0	0.00	44.65	3	775	0.39%
2023/07/20	1	43.90	0	0.00	44.90	1	701	0.14%
2023/07/17	3	44.33	4	44.59	44.00	-1	607	-0.16%
2023/07/12	1	40.45	0	0.00	40.45	1	546	0.18%
2023/07/10	3	42.35	2	42.43	42.20	1	518	0.19%
2023/07/07	5	41.25	5	41.55	40.90	0	461	0.00%
2023/07/05	0	0.00	3	41.95	41.40	-3	410	-0.73%
2023/07/04	4	41.24	0	0.00	41.95	4	389	1.03%
2023/06/30	0	0.00	2	38.60	39.40	-2	311	-0.64%
2023/06/28	2	38.55	0	0.00	38.15	2	275	0.73%
2023/06/20	3	37.55	0	0.00	37.45	3	249	1.20%
2023/06/19	5	38.00	0	0.00	38.00	5	248	2.02%
2023/06/05	5	39.15	0	0.00	38.80	5	250	1.99%
2023/06/01	1	38.60	1	39.10	38.75	0	240	0.00%
2023/05/31	1	38.65	0	0.00	38.80	1	231	0.43%
2023/05/24	1	36.80	0	0.00	37.05	1	211	0.47%
2023/03/30	0	40.55	0	0.00	40.30	0	226	0.00%
2023/03/27	0	0.00	0	41.52	41.65	0	225	0.00%
2023/03/21	0	40.75	0	0.00	40.80	0	222	0.00%
2023/03/13	0	40.95	0	41.15	40.70	0	224	0.00%
2023/03/08	0	42.28	0	0.00	42.35	0	224	0.00%
2023/02/20	1	41.65	0	0.00	41.65	1	235	0.42%
2023/02/16	1	41.60	0	0.00	41.60	1	245	0.41%
2023/02/15	1	41.45	0	0.00	41.50	1	246	0.41%
2023/02/06	1	42.15	0	0.00	42.05	1	227	0.44%
2023/01/31	0	0.00	1	39.85	39.90	-1	197	-0.51%
2023/01/17	1	37.05	0	0.00	37.20	1	183	0.55%
2022/11/29	0	0.00	2	39.20	39.25	-2	223	-0.90%
2022/11/28	0	0.00	3	39.13	39.15	-3	222	-1.35%
2022/11/16	5	38.70	0	0.00	38.90	5	262	1.90%
2022/08/30	0	0.00	10	45.80	46.00	-10	402	-2.48%
2022/08/19	1	46.45	2	46.78	46.80	-1	363	-0.28%
2022/08/15	0	0.00	5	45.75	45.45	-5	342	-1.46%
2022/08/09	2	45.35	0	0.00	46.25	2	303	0.66%
2022/08/08	3	46.70	0	0.00	46.25	3	286	1.05%
2022/08/05	2	43.43	0	0.00	43.75	2	243	0.82%
2022/06/08	4	47.55	0	0.00	46.90	4	234	1.71%
2022/06/01	1	45.65	0	0.00	45.90	1	225	0.44%
2022/05/09	0	0.00	1	43.45	42.55	-1	246	-0.41%
2022/04/27	0	0.00	2	42.40	42.40	-2	260	-0.77%
2022/04/19	0	45.10	0	0.00	45.35	0	261	0.00%
2022/04/18	1	45.00	0	0.00	45.90	1	265	0.38%
2022/04/14	3	45.75	0	0.00	45.70	3	260	1.15%
2022/04/13	0	0.00	1	45.90	45.90	-1	261	-0.38%
2022/03/31	1	49.35	0	0.00	49.35	1	263	0.38%
2022/03/25	0	0.00	5	49.56	49.90	-5	255	-1.96%
2022/02/21	1	52.70	0	0.00	52.80	1	299	0.33%
2022/02/11	0	0.00	1	54.10	53.80	-1	334	-0.30%
2022/01/26	1	52.50	0	0.00	52.40	1	422	0.24%
2021/12/28	1	55.80	0	0.00	55.70	1	445	0.22%
2021/12/27	1	55.80	0	0.00	55.70	1	450	0.22%
2021/11/25	0	0.00	1	58.80	58.60	-1	462	-0.22%
2021/11/19	1	57.50	0	0.00	57.00	1	450	0.22%
2021/11/17	0	0.00	2	59.20	59.10	-2	434	-0.47%
2021/11/12	0	0.00	2	56.90	57.10	-2	424	-0.47%
2021/11/09	1	56.80	0	0.00	56.90	1	442	0.23%
2021/11/08	0	58.60	0	0.00	58.10	0	432	0.00%
2021/11/05	2	60.15	0	0.00	60.00	2	423	0.48%
2021/09/29	0	0.00	1	53.80	53.00	-1	698	-0.14%
2021/09/22	0	0.00	1	52.60	52.60	-1	717	-0.14%
2021/09/14	1	53.40	0	0.00	53.40	1	731	0.14%
2021/08/31	0	0.00	1	55.50	55.40	-1	745	-0.13%
2021/08/30	1	55.30	0	0.00	55.30	1	746	0.13%
2021/08/19	1	51.90	0	0.00	51.80	1	750	0.13%
2021/08/09	1	60.30	0	0.00	59.30	1	787	0.13%
2021/07/22	0	0.00	46	63.15	61.70	-46	824	-5.58%
2021/07/21	44	60.46	0	0.00	60.40	44	763	5.76%
2021/07/15	1	60.00	1	59.50	59.60	0	779	0.00%
2021/07/05	0	0.00	2	57.40	57.40	-2	908	-0.22%
2021/06/29	0	0.00	1	58.40	57.30	-1	938	-0.11%
2021/06/28	2	57.20	0	0.00	58.00	2	947	0.21%
2021/06/15	0	0.00	0.3	58.20	58.50	-0.3	981	-0.03%
2021/05/25	3	56.00	0	0.00	56.00	3	1,056	0.28%
2021/05/20	1	53.10	0	0.00	53.10	1	1,072	0.09%
2021/05/17	0	0.00	0.4	50.50	48.05	-0.4	1,072	-0.03%
2021/05/13	0	0.00	1	52.40	52.40	-1	1,042	-0.10%
2021/05/03	0	0.00	1	62.60	61.20	-1	999	-0.10%
2021/04/26	3	65.13	0	0.00	64.80	3	1,050	0.29%
2021/04/22	0	0.00	1	66.60	65.10	-1	1,117	-0.09%
2021/04/14	1	66.10	0	0.00	66.30	1	1,202	0.08%
2021/04/13	0	0.00	3	67.23	66.00	-3	1,220	-0.25%
2021/04/12	0	0.00	2	68.10	67.50	-2	1,221	-0.16%
2021/04/09	4	68.30	0	0.00	68.00	4	1,203	0.33%
2021/04/08	1	66.50	0	0.00	66.70	1	1,115	0.09%
2021/04/07	1	66.00	1	65.90	66.00	0	1,121	0.00%
2021/04/06	0	0.00	1	66.10	66.20	-1	1,163	-0.09%
2021/04/01	1	65.70	0	0.00	65.80	1	1,169	0.09%
2021/03/31	0	0.00	1	65.50	66.00	-1	1,187	-0.08%
2021/03/11	1	64.60	0	0.00	64.50	1	1,597	0.06%
2021/03/05	2	62.50	0.2	63.00	63.20	1.8	1,955	0.09%
2021/02/19	1	64.60	0	0.00	64.60	1	2,072	0.05%
2021/02/18	1	63.60	0	0.00	63.70	1	2,082	0.05%
2021/02/02	1	61.00	0	0.00	61.00	1	2,199	0.05%
2021/01/22	0	0.00	2	63.60	64.00	-2	2,266	-0.09%
2021/01/21	1	64.60	0	0.00	63.00	1	2,267	0.04%
2021/01/19	3	67.70	0	0.00	67.40	3	2,209	0.14%
2021/01/15	7	70.51	7	69.13	69.10	0	2,205	0.00%
2021/01/14	0	0.00	1	69.50	69.20	-1	2,162	-0.05%
2021/01/06	0	0.00	49	69.55	68.00	-49	2,126	-2.30%
2021/01/04	40	70.33	0	0.00	70.50	40	2,072	1.93%
2020/12/30	12	69.88	0	0.00	69.60	12	2,061	0.58%
2020/12/29	0	0.00	6	71.30	70.30	-6	2,046	-0.29%
2020/12/25	2	70.30	0	0.00	69.70	2	1,992	0.10%
2020/12/21	0	0.00	7	69.20	69.00	-7	1,974	-0.35%
2020/12/18	1	70.70	6	70.53	70.40	-5	1,957	-0.26%
2020/12/16	2	69.60	1	69.70	70.60	1	1,879	0.05%
2020/12/14	2	68.80	0	0.00	68.80	2	1,822	0.11%
2020/12/11	0.2	68.60	0	0.00	68.60	0.2	1,823	0.01%
2020/12/10	1.2	71.97	0	0.00	70.40	1.2	1,788	0.07%
2020/12/08	1	72.00	5	72.56	72.00	-4	1,701	-0.24%
2020/12/07	0	0.00	3	71.63	71.60	-3	1,676	-0.18%
2020/12/04	2	74.15	5	73.32	73.40	-3	1,624	-0.18%
2020/12/03	2	75.20	5	73.80	73.00	-3	1,554	-0.19%
2020/12/02	0	0.00	2	70.35	70.30	-2	1,299	-0.15%
2020/12/01	0	0.00	2	70.40	70.50	-2	1,301	-0.15%
2020/11/30	0	0.00	2	69.80	69.80	-2	1,299	-0.15%
2020/11/27	1	68.80	2	68.70	68.70	-1	1,285	-0.08%
2020/11/25	2	67.00	0	0.00	66.90	2	1,290	0.16%
2020/11/24	3	67.50	0	0.00	67.60	3	1,325	0.23%
2020/11/11	0	0.00	6	68.70	68.90	-6	1,628	-0.37%
2020/11/09	0	0.00	1	67.50	67.50	-1	1,852	-0.05%
2020/10/26	0	0.00	1	66.90	66.60	-1	1,968	-0.05%
2020/10/19	1	65.80	0	0.00	65.70	1	2,150	0.05%
2020/10/16	2	67.15	1	66.70	66.10	1	2,181	0.05%
2020/10/08	0	0.00	1	64.80	64.80	-1	2,410	-0.04%
2020/09/30	1	63.30	1	63.20	63.20	0	2,818	0.00%
2020/09/28	1	62.00	0	0.00	62.00	1	3,307	0.03%
2020/09/23	2	64.20	0	0.00	64.30	2	3,775	0.05%
2020/09/18	1	65.90	0	0.00	66.00	1	4,078	0.02%
2020/09/17	0	0.00	4	66.10	66.00	-4	4,156	-0.10%
2020/09/15	0	0.00	1	65.90	65.20	-1	4,262	-0.02%
2020/09/14	0	0.00	1	65.50	65.70	-1	4,427	-0.02%
2020/09/08	1	64.00	0	0.00	64.00	1	4,783	0.02%
2020/09/04	0	0.00	4	65.90	65.40	-4	4,891	-0.08%
2020/09/03	8	65.75	0	0.00	64.30	8	4,972	0.16%
2020/09/02	0	0.00	4	64.80	65.00	-4	5,011	-0.08%
2020/08/31	2	63.80	0	0.00	63.80	2	5,165	0.04%
2020/08/28	2	63.10	0	0.00	63.40	2	5,187	0.04%
2020/08/25	0	0.00	6	66.47	65.90	-6	5,215	-0.12%
2020/08/24	0	0.00	15	65.15	65.00	-15	5,198	-0.29%
2020/08/20	15	61.57	0	0.00	61.20	15	5,211	0.29%
2020/08/19	3	68.77	0	0.00	67.80	3	5,099	0.06%
2020/08/14	18	72.96	2	72.30	72.30	16	5,084	0.31%
2020/08/13	1	73.80	5	73.96	75.20	-4	4,989	-0.08%
2020/08/11	0	0.00	1	71.60	70.00	-1	4,916	-0.02%
2020/08/07	1	71.60	0	0.00	71.60	1	5,028	0.02%
2020/08/04	1	70.90	1	70.80	72.30	0	5,352	0.00%
2020/07/31	1	70.00	1	69.80	69.90	0	5,385	0.00%
2020/07/29	3	68.50	6	68.45	68.60	-3	5,480	-0.05%
2020/07/28	3	69.27	0	0.00	67.60	3	5,573	0.05%
2020/07/27	0	0.00	1	71.60	68.90	-1	5,588	-0.02%
2020/07/24	0	0.00	1	73.90	71.10	-1	5,618	-0.02%
2020/07/21	2	73.20	1	72.90	72.80	1	5,654	0.02%
2020/07/20	1	71.70	0	0.00	72.90	1	5,784	0.02%
2020/07/17	2	72.05	0	0.00	71.40	2	5,816	0.03%
2020/07/16	1	73.20	1	72.50	72.50	0	5,841	0.00%
2020/07/15	2	72.10	2	74.10	72.50	0	5,855	0.00%
2020/07/14	6	76.85	0	0.00	75.80	6	5,870	0.10%
2020/07/13	4	78.68	0	0.00	78.60	4	6,048	0.07%
2020/07/10	1	77.90	1	78.70	77.20	0	6,034	0.00%
2020/07/09	1	81.10	1	80.50	80.10	0	6,001	0.00%
2020/07/08	1	82.30	6	82.52	82.20	-5	5,996	-0.08%
2020/07/07	20	82.84	14	82.19	81.50	6	5,897	0.10%
2020/07/06	9	78.47	16	80.57	83.90	-7	5,641	-0.12%
2020/07/03	6	76.90	8	76.81	76.30	-2	5,491	-0.04%
2020/07/02	0	0.00	11	75.82	75.40	-11	5,479	-0.20%
2020/07/01	4	74.88	0	0.00	74.00	4	5,378	0.07%
2020/06/30	3	74.70	3	75.37	74.80	0	5,415	0.00%
2020/06/29	7	74.04	2	73.65	73.50	5	5,400	0.09%
2020/06/24	0	0.00	6	73.20	73.30	-6	5,324	-0.11%
2020/06/23	1	71.80	0	0.00	71.60	1	5,312	0.02%
2020/06/22	2	72.20	2	71.95	71.50	0	5,314	0.00%
2020/06/19	6	74.15	8	73.09	71.50	-2	5,331	-0.04%
2020/06/18	6	72.58	22	71.95	72.50	-16	5,214	-0.31%
2020/06/17	23	71.65	9	71.49	71.20	14	5,145	0.27%
2020/06/15	1	69.10	0	0.00	67.30	1	5,140	0.02%
2020/06/11	2	69.45	2	69.70	68.50	0	5,304	0.00%
2020/06/10	5	70.28	6	70.37	71.90	-1	5,330	-0.02%
2020/06/09	4	70.45	3	68.70	68.70	1	5,383	0.02%
2020/06/08	2	69.85	2	70.15	70.00	0	5,480	0.00%
2020/06/05	4	71.05	3	71.07	70.00	1	5,555	0.02%
2020/06/04	0	0.00	2	68.70	68.60	-2	5,546	-0.04%
2020/06/03	0	0.00	1	69.00	68.30	-1	5,647	-0.02%
2020/06/02	1	67.50	15	68.61	68.10	-14	5,711	-0.25%
2020/06/01	2	66.80	0	0.00	67.40	2	5,862	0.03%
2020/05/28	11	65.30	4	64.78	64.90	7	6,272	0.11%
2020/05/27	4	64.63	1	65.40	64.70	3	6,431	0.05%
2020/05/26	2	64.10	1	64.20	64.00	1	6,531	0.02%
2020/05/25	10	62.58	5	63.10	63.80	5	6,615	0.08%
2020/05/21	6	65.18	6	65.18	65.60	0	6,854	0.00%
2020/05/20	0	0.00	6	63.35	62.80	-6	6,992	-0.09%
2020/05/19	6	63.98	9	63.27	64.00	-3	7,150	-0.04%
2020/05/18	15	63.29	4	63.30	62.20	11	7,510	0.15%
2020/05/15	3	65.30	13	67.42	65.20	-10	7,514	-0.13%
2020/05/14	20	68.71	10	68.56	67.70	10	7,621	0.13%
2020/05/13	4	70.05	5	70.24	69.80	-1	7,779	-0.01%
2020/05/12	18	71.52	10	71.99	71.90	8	7,946	0.10%
2020/05/11	6	72.82	3	72.37	73.30	3	7,894	0.04%
2020/05/08	3	69.73	0	0.00	69.00	3	7,756	0.04%
2020/05/07	0	0.00	2	69.10	69.00	-2	7,743	-0.03%
2020/05/06	1	67.90	1	69.30	67.90	0	7,728	0.00%
2020/05/05	6	67.77	25	68.22	68.30	-19	7,786	-0.24%
2020/05/04	7	68.34	12	68.25	68.10	-5	7,737	-0.06%
2020/04/30	7	71.07	6	71.20	71.00	1	7,680	0.01%
2020/04/29	12	72.32	8	72.70	72.00	4	7,698	0.05%
2020/04/28	5	72.44	3	72.20	72.30	2	7,710	0.03%
2020/04/27	2	71.70	3	72.00	71.40	-1	7,749	-0.01%
2020/04/24	1	70.50	3	70.53	71.20	-2	7,856	-0.03%
2020/04/23	9	71.60	9	71.37	70.20	0	7,850	0.00%
2020/04/22	12	68.14	13	67.72	69.40	-1	7,763	-0.01%
2020/04/21	9	69.21	8	69.85	68.10	1	7,985	0.01%
2020/04/20	16	69.31	5	69.66	70.10	11	8,247	0.13%
2020/04/17	9	69.86	6	69.27	68.10	3	8,227	0.04%
2020/04/16	17	70.76	9	69.50	69.10	8	8,160	0.10%
2020/04/15	4	68.18	5	67.60	67.40	-1	8,081	-0.01%
2020/04/14	4	68.20	5	67.52	67.50	-1	8,076	-0.01%
2020/04/13	10	67.09	12	67.37	67.80	-2	8,094	-0.02%
2020/04/10	4	64.80	0	0.00	65.40	4	8,213	0.05%
2020/04/09	6	65.12	1	64.80	64.40	5	8,328	0.06%
2020/04/08	5	63.74	5	64.38	64.50	0	8,414	0.00%
2020/04/07	1	64.70	8	64.26	63.80	-7	8,783	-0.08%
2020/04/06	3	60.40	8	61.30	62.00	-5	9,005	-0.06%
2020/04/01	8	61.14	2	61.95	60.70	6	9,039	0.07%
2020/03/31	8	59.48	18	60.36	60.90	-10	9,006	-0.11%
2020/03/30	2	57.70	0	0.00	58.10	2	8,929	0.02%
2020/03/27	4	59.73	1	59.70	58.20	3	8,942	0.03%
2020/03/26	5	59.20	4	59.25	59.60	1	8,910	0.01%
2020/03/25	7	59.39	11	61.05	58.80	-4	8,919	-0.04%
2020/03/20	7	56.81	1	57.50	57.50	6	8,748	0.07%
2020/03/19	4	56.00	6	52.72	52.30	-2	8,671	-0.02%
2020/03/18	0	0.00	2	59.85	57.70	-2	8,507	-0.02%
2020/03/17	5	58.78	4	60.63	60.30	1	8,400	0.01%
2020/03/16	2	62.10	2	60.90	59.00	0	8,292	0.00%
2020/03/13	6	58.93	3	59.23	62.50	3	8,181	0.04%
2020/03/12	4	69.05	2	67.35	65.10	2	8,027	0.02%
2020/03/11	10	74.69	7	72.64	71.80	3	7,874	0.04%
2020/03/10	2	73.45	3	74.07	75.50	-1	7,745	-0.01%
2020/03/09	23	74.86	16	74.48	73.50	7	7,615	0.09%
2020/03/06	1	78.00	7	78.59	77.70	-6	7,475	-0.08%
2020/03/05	8	78.98	11	79.22	78.80	-3	7,385	-0.04%
2020/03/04	5	76.80	6	77.10	78.00	-1	7,171	-0.01%
2020/03/03	12	77.80	25	77.28	77.50	-13	7,036	-0.18%
2020/03/02	7	73.64	6	72.72	74.80	1	6,694	0.01%
2020/02/27	7	70.93	8	70.76	70.20	-1	6,501	-0.02%
2020/02/26	6	74.72	2	73.65	73.60	4	6,356	0.06%
2020/02/25	15	72.83	7	73.51	74.00	8	6,251	0.13%
2020/02/24	9	75.59	10	75.93	74.30	-1	6,126	-0.02%
2020/02/21	10	75.55	14	75.83	75.00	-4	5,938	-0.07%
2020/02/20	39	75.49	62	75.47	74.60	-23	5,748	-0.40%
2020/02/19	21	75.43	36	75.50	75.50	-15	5,561	-0.27%
2020/02/18	3	71.53	6	71.47	70.80	-3	5,160	-0.06%
2020/02/17	14	71.91	1	71.80	72.00	13	5,092	0.26%
2020/02/14	5	70.78	2	70.35	72.00	3	4,891	0.06%
2020/02/13	7	70.11	6	69.75	68.00	1	4,680	0.02%
2020/02/12	1	66.30	1	66.40	66.40	0	4,433	0.00%
2020/02/10	1	62.10	0	0.00	61.70	1	4,343	0.02%
2020/02/07	1	63.80	10	63.60	63.30	-9	4,324	-0.21%
2020/02/06	2	64.50	6	64.08	64.70	-4	4,301	-0.09%
2020/02/05	3	63.20	0	0.00	62.40	3	4,230	0.07%
2020/02/04	1	63.20	15	63.00	63.90	-14	4,208	-0.33%
2020/02/03	0	0.00	2	60.80	61.60	-2	4,152	-0.05%
2020/01/31	7	64.50	9	63.48	64.00	-2	4,069	-0.05%
2020/01/30	8	65.41	20	65.94	65.00	-12	4,001	-0.30%
2020/01/20	25	72.15	6	72.13	72.20	19	3,925	0.48%
2020/01/17	7	70.37	3	70.50	70.70	4	3,771	0.11%
2020/01/16	25	70.64	5	70.10	70.00	20	3,716	0.54%
2020/01/15	22	71.79	6	72.00	71.20	16	3,655	0.44%
2020/01/14	32	69.53	11	69.75	70.30	21	3,367	0.62%
2020/01/13	0	0.00	3	65.47	65.90	-3	3,023	-0.10%
2020/01/10	2	65.30	3	65.10	65.10	-1	2,988	-0.03%
2020/01/09	1	65.20	1	65.80	66.50	0	2,937	0.00%
2020/01/08	3	64.57	2	65.25	64.00	1	2,791	0.04%
2020/01/07	3	65.20	4	65.35	64.70	-1	2,713	-0.04%
2020/01/06	4	67.38	1	67.50	66.50	3	2,594	0.12%
2020/01/03	3	66.53	7	66.83	67.70	-4	2,359	-0.17%
2020/01/02	6	68.62	10	68.05	67.70	-4	2,208	-0.18%
2019/12/31	19	65.67	11	66.61	67.50	8	2,030	0.39%
2019/12/30	6	64.38	6	64.58	65.30	0	1,599	0.00%
2019/12/27	1	58.50	1	59.40	59.40	0	1,265	0.00%
2019/12/26	1	57.60	7	58.16	58.30	-6	1,184	-0.51%
2019/12/24	1	56.80	7	57.63	56.60	-6	1,093	-0.55%
2019/12/20	1	56.10	1	55.60	56.10	0	1,028	0.00%
2019/12/18	0	0.00	2	53.80	53.90	-2	970	-0.21%
2019/12/16	1	52.90	0	0.00	53.40	1	986	0.10%
2019/12/12	2	52.90	0	0.00	52.90	2	990	0.20%
2019/12/10	2	53.60	1	53.40	53.30	1	983	0.10%
2019/12/06	0	0.00	16	52.80	52.70	-16	1,000	-1.60%
2019/12/04	0	0.00	7	52.10	52.00	-7	1,162	-0.60%
2019/12/03	1	51.90	1	52.20	52.30	0	1,258	0.00%
2019/12/02	4	51.50	0	0.00	51.70	4	1,268	0.32%
2019/11/28	1	53.00	1	53.40	53.30	0	1,297	0.00%
2019/11/27	0	0.00	3	52.90	53.00	-3	1,318	-0.23%
2019/11/19	0	0.00	1	52.30	52.30	-1	1,477	-0.07%
2019/11/18	7	52.00	0	0.00	52.10	7	1,561	0.45%
2019/11/15	10	51.50	3	51.50	51.50	7	1,565	0.45%
2019/11/14	2	51.95	10	51.10	51.10	-8	1,572	-0.51%
2019/11/13	0	0.00	1	52.50	52.50	-1	1,544	-0.06%
2019/11/12	2	52.00	2	52.20	52.20	0	1,543	0.00%
2019/11/11	3	53.20	1	52.00	52.00	2	1,535	0.13%
2019/11/08	1	55.00	1	54.70	54.50	0	1,517	0.00%
2019/11/07	0	0.00	2	55.35	55.40	-2	1,514	-0.13%
2019/11/06	2	56.30	2	55.80	55.80	0	1,513	0.00%
2019/11/05	4	56.40	2	56.30	56.30	2	1,514	0.13%
2019/11/04	1	57.20	1	57.00	57.00	0	1,509	0.00%
2019/11/01	2	56.30	4	57.10	57.30	-2	1,494	-0.13%
2019/10/31	2	56.30	2	55.80	55.80	0	1,492	0.00%
2019/10/29	5	56.86	0	0.00	56.10	5	1,499	0.33%
2019/10/28	1	55.80	4	56.83	57.30	-3	1,487	-0.20%
2019/10/25	1	56.10	3	55.83	55.80	-2	1,470	-0.14%
2019/10/23	2	55.20	0	0.00	55.10	2	1,487	0.13%
2019/10/22	0	0.00	2	54.60	54.70	-2	1,499	-0.13%
2019/10/21	2	53.90	0	0.00	53.80	2	1,547	0.13%
2019/10/17	0	0.00	2	54.80	54.90	-2	1,559	-0.13%
2019/10/16	2	53.60	0	0.00	53.30	2	1,550	0.13%
2019/10/14	1	53.30	1	53.50	53.30	0	1,600	0.00%
2019/10/08	1	54.00	1	53.70	53.50	0	1,670	0.00%
2019/10/04	0	0.00	2	54.80	54.70	-2	1,696	-0.12%
2019/10/01	0	0.00	2	55.65	55.70	-2	1,755	-0.11%
2019/09/27	3	55.67	0	0.00	55.10	3	1,787	0.17%
2019/09/26	1	57.70	0	0.00	56.70	1	1,917	0.05%
2019/09/25	1	57.30	2	57.95	57.70	-1	1,995	-0.05%
2019/09/24	1	58.50	1	58.40	57.80	0	2,034	0.00%
2019/09/20	0	0.00	1	58.40	58.20	-1	2,026	-0.05%
2019/09/18	0	0.00	4	57.30	57.20	-4	2,031	-0.20%
2019/09/17	2	57.40	1	57.30	57.50	1	2,060	0.05%
2019/09/09	7	58.11	3	57.60	57.50	4	2,130	0.19%
2019/09/06	2	60.20	5	60.56	59.60	-3	2,118	-0.14%
2019/09/05	0	0.00	5	59.32	59.80	-5	2,017	-0.25%
2019/09/04	2	57.50	1	58.10	57.70	1	1,990	0.05%
2019/09/03	2	57.65	2	58.15	58.00	0	1,993	0.00%
2019/09/02	0	0.00	1	57.40	57.50	-1	1,983	-0.05%
2019/08/30	0	0.00	2	57.10	57.20	-2	1,998	-0.10%
2019/08/29	1	55.90	0	0.00	55.80	1	2,030	0.05%
2019/08/26	1	56.10	0	0.00	56.00	1	2,074	0.05%
2019/08/21	2	57.15	4	56.78	58.40	-2	1,951	-0.10%
2019/08/20	2	54.90	2	54.80	54.90	0	1,871	0.00%
2019/08/16	1	54.50	0	0.00	54.80	1	1,873	0.05%
2019/08/15	0	0.00	1	54.10	54.30	-1	1,883	-0.05%
2019/08/12	0	0.00	1	54.10	54.30	-1	1,892	-0.05%
2019/08/07	1	51.90	0	0.00	51.70	1	1,907	0.05%
2019/08/06	0	0.00	2	50.00	53.20	-2	1,905	-0.10%
2019/08/02	4	55.08	6	55.12	54.80	-2	1,914	-0.10%
2019/07/30	2	56.95	2	56.10	55.80	0	1,925	0.00%
2019/07/29	1	57.90	0	0.00	57.10	1	1,920	0.05%
2019/07/26	0	0.00	1	57.90	57.90	-1	1,915	-0.05%
2019/07/24	4	58.65	0	0.00	58.60	4	1,900	0.21%
2019/07/23	2	58.20	1	58.20	58.20	1	1,878	0.05%
2019/07/19	2	55.55	1	55.40	55.30	1	1,829	0.05%
2019/07/15	0	0.00	1	59.90	59.80	-1	1,844	-0.05%
2019/07/11	2	58.80	0	0.00	58.80	2	1,779	0.11%
2019/07/10	1	58.80	1	59.00	58.60	0	1,776	0.00%
2019/07/08	3	59.90	0	0.00	59.50	3	1,740	0.17%
2019/07/05	1	59.40	0	0.00	59.20	1	1,736	0.06%
2019/07/04	1	59.30	0	0.00	59.40	1	1,722	0.06%
2019/07/03	7	59.40	1	59.30	60.00	6	1,700	0.35%
2019/07/02	4	57.08	7	57.71	58.70	-3	1,566	-0.19%
2019/07/01	1	55.90	1	56.00	56.10	0	1,477	0.00%
2019/06/27	2	53.75	1	53.90	54.10	1	1,467	0.07%
2019/06/26	2	53.20	0	0.00	53.30	2	1,458	0.14%
2019/06/24	1	55.10	0	0.00	55.40	1	1,475	0.07%
2019/06/21	0	0.00	1	55.50	55.80	-1	1,446	-0.07%
2019/06/19	1	55.70	1	56.20	55.80	0	1,419	0.00%
2019/06/18	1	54.90	0	0.00	55.70	1	1,406	0.07%
2019/06/14	0	0.00	1	55.20	55.50	-1	1,414	-0.07%
2019/06/13	3	54.70	3	55.10	55.00	0	1,418	0.00%
2019/06/12	2	55.70	3	55.83	55.40	-1	1,408	-0.07%
2019/06/11	0	0.00	2	53.70	53.70	-2	1,346	-0.15%
2019/06/06	0	0.00	3	54.00	54.30	-3	1,347	-0.22%
2019/06/05	11	55.27	11	55.16	56.20	0	1,348	0.00%
2019/06/04	2	52.90	2	52.95	53.80	0	1,301	0.00%
2019/05/31	4	53.75	1	54.20	53.40	3	1,291	0.23%
2019/05/29	0	0.00	1	51.80	52.00	-1	1,276	-0.08%
2019/05/28	0	0.00	4	50.50	51.40	-4	1,308	-0.31%
2019/05/24	1	51.20	0	0.00	50.80	1	1,376	0.07%
2019/05/17	1	53.10	0	0.00	53.10	1	1,855	0.05%
2019/05/16	3	55.27	1	56.20	54.20	2	1,905	0.10%
2019/05/13	2	58.90	0	0.00	58.70	2	1,960	0.10%
2019/05/10	1	60.60	1	60.70	60.40	0	1,967	0.00%
2019/05/09	4	59.63	1	59.20	58.80	3	1,943	0.15%
2019/05/03	0	0.00	1	64.70	65.10	-1	1,910	-0.05%
2019/05/02	1	65.00	0	0.00	64.60	1	1,903	0.05%
2019/04/29	0	0.00	1	64.30	64.70	-1	1,904	-0.05%
2019/04/24	1	68.70	0	0.00	67.80	1	1,912	0.05%
2019/04/22	0	0.00	1	69.60	70.00	-1	1,925	-0.05%
2019/04/18	0	0.00	1	68.70	67.60	-1	1,986	-0.05%
2019/04/15	1	67.90	0	0.00	67.50	1	2,148	0.05%
2019/04/12	1	67.80	0	0.00	67.10	1	2,164	0.05%
2019/04/09	1	69.50	0	0.00	69.60	1	2,218	0.05%
2019/04/08	1	68.80	2	69.40	68.70	-1	2,297	-0.04%
2019/04/03	1	68.70	0	0.00	68.70	1	2,298	0.04%
2019/03/29	2	68.20	0	0.00	68.20	2	2,283	0.09%
2019/03/28	4	67.95	0	0.00	67.60	4	2,286	0.17%
2019/03/27	1	70.00	0	0.00	69.40	1	2,271	0.04%
2019/03/26	1	70.60	0	0.00	70.50	1	2,262	0.04%
2019/03/25	2	70.20	0	0.00	70.40	2	2,324	0.09%
2019/03/21	1	73.80	0	0.00	73.70	1	2,346	0.04%
2019/03/19	1	75.00	1	74.70	74.10	0	2,387	0.00%
2019/03/06	2	72.55	1	72.30	72.30	1	2,648	0.04%
2019/03/05	1	73.00	0	0.00	73.00	1	2,655	0.04%
2019/03/04	0	0.00	1	73.30	73.50	-1	2,684	-0.04%
2019/02/26	2	74.80	2	76.30	74.70	0	2,667	0.00%
2019/02/25	1	74.90	1	75.90	75.90	0	2,679	0.00%
2019/02/22	3	74.67	4	75.63	75.10	-1	2,665	-0.04%
2019/02/21	40	77.23	31	77.75	74.70	9	2,633	0.34%
2019/02/20	1	70.60	5	73.12	76.50	-4	2,433	-0.16%
2019/02/19	1	69.70	0	0.00	69.60	1	2,264	0.04%
2019/02/18	3	69.03	1	68.90	69.00	2	2,262	0.09%
2019/02/15	2	69.60	23	70.32	69.00	-21	2,256	-0.93%
2019/02/13	2	67.10	16	67.30	67.20	-14	2,153	-0.65%
2019/02/12	2	68.10	1	67.20	68.00	1	2,141	0.05%
2019/02/11	1	66.70	1	66.40	66.60	0	2,110	0.00%
2019/01/28	16	66.80	2	66.90	66.70	14	2,083	0.67%
2019/01/25	1	66.00	0	0.00	66.10	1	2,071	0.05%
2019/01/23	1	65.80	0	0.00	65.80	1	2,067	0.05%
2019/01/18	1	66.70	1	66.60	66.60	0	2,044	0.00%
2019/01/17	1	68.10	1	68.00	67.40	0	2,034	0.00%
2019/01/16	15	69.47	0	0.00	69.40	15	2,013	0.75%
2019/01/15	1	70.40	1	68.90	69.50	0	1,999	0.00%
2019/01/14	1	68.50	1	68.90	68.30	0	1,972	0.00%
2019/01/11	6	70.22	0	0.00	68.80	6	1,960	0.31%
2019/01/09	2	70.45	9	68.66	68.60	-7	1,826	-0.38%
2019/01/07	2	65.05	0	0.00	65.50	2	1,644	0.12%
2019/01/04	1	63.30	1	63.90	63.70	0	1,651	0.00%
2019/01/03	2	66.95	0	0.00	65.10	2	1,643	0.12%
2019/01/02	1	67.50	0	0.00	66.20	1	1,609	0.06%
2018/12/28	1	65.30	0	0.00	65.70	1	1,576	0.06%
2018/12/27	2	67.70	0	0.00	66.00	2	1,569	0.13%
2018/12/17	0	0.00	2	66.60	67.20	-2	1,321	-0.15%
2018/12/13	2	64.30	2	64.80	64.50	0	1,270	0.00%
2018/12/12	1	64.80	2	65.70	64.80	-1	1,253	-0.08%
2018/12/06	3	61.57	0	0.00	61.60	3	1,177	0.25%
2018/12/04	10	65.65	11	67.79	67.90	-1	1,048	-0.10%
2018/12/03	0	0.00	3	64.93	64.70	-3	984	-0.30%
2018/11/30	2	62.70	0	0.00	62.70	2	961	0.21%
2018/11/27	0	0.00	3	65.17	64.60	-3	868	-0.35%
2018/11/26	1	62.50	0	0.00	62.20	1	829	0.12%
2018/11/22	3	63.77	3	64.40	62.30	0	807	0.00%
2018/11/21	3	60.97	3	60.57	61.30	0	759	0.00%
2018/11/19	30	59.05	20	57.34	59.60	10	682	1.46%
2018/11/16	0	0.00	10.1	53.90	54.20	-10.1	652	-1.55%
2018/11/15	24	52.81	24	53.09	52.90	0	650	0.00%
2018/11/14	2	55.70	2	55.40	55.50	0	642	0.00%
2018/10/12	3	54.33	0	0.00	54.40	3	829	0.36%
2018/10/05	1	63.10	0	0.00	63.00	1	812	0.12%
2018/10/04	1	66.90	0	0.00	66.50	1	804	0.12%
2018/09/26	1	69.00	0	0.00	68.90	1	810	0.12%
2018/09/14	0	0.00	1	67.80	69.90	-1	830	-0.12%
2018/09/10	1	63.80	1	65.40	63.80	0	817	0.00%
2018/09/07	3	65.03	0	0.00	65.20	3	801	0.37%
2018/08/27	0	0.00	1	72.10	73.00	-1	823	-0.12%
2018/08/24	1	71.70	0	0.00	71.80	1	826	0.12%
2018/08/17	1	76.50	0	0.00	75.00	1	806	0.12%
2018/08/16	1	75.80	1	77.50	76.00	0	791	0.00%
2018/08/10	0	0.00	2	91.40	91.60	-2	732	-0.27%
2018/08/09	3	92.53	0	0.00	91.60	3	734	0.41%
2018/08/01	2	94.20	0	0.00	94.00	2	772	0.26%
2018/07/27	0	0.00	1	94.10	94.10	-1	783	-0.13%
2018/07/24	1	95.70	10	96.00	96.00	-9	795	-1.13%
2018/07/23	1	107.00	0	0.00	107.00	1	805	0.12%
2018/07/18	10	107.40	0	0.00	106.50	10	838	1.19%
2018/06/12	0	0.00	1	110.00	111.50	-1	1,123	-0.09%
2018/04/26	0	0.00	4	101.00	102.50	-4	1,178	-0.34%
2018/04/24	1	108.00	0	0.00	109.00	1	1,150	0.09%
2018/04/20	1	114.50	0	0.00	114.00	1	1,170	0.09%
2018/04/18	3	121.00	0	0.00	116.50	3	1,164	0.26%
2018/04/11	1	120.00	0	0.00	120.00	1	1,085	0.09%
2018/03/30	0	0.00	1	111.00	112.00	-1	1,263	-0.08%
2018/03/29	1	113.00	0	0.00	111.50	1	1,287	0.08%
2018/03/08	0	0.00	1	121.50	121.00	-1	1,888	-0.05%
2018/02/07	1	117.50	0	0.00	117.50	1	2,828	0.04%
2018/02/06	0	0.00	8	118.69	113.50	-8	2,810	-0.28%
2018/02/05	0	0.00	4	124.75	125.00	-4	2,761	-0.14%
2018/01/31	1	127.50	0	0.00	129.00	1	2,722	0.04%
2018/01/24	12	131.04	0	0.00	131.00	12	2,783	0.43%
2018/01/05	1	134.00	0	0.00	132.50	1	3,044	0.03%