群創 (3481)-元富-屏東券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
108,088張
產業
上市光電類股
3355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	126	13.93	7	14.02	13.90	119	76,387	0.16%	大買/鉅額交易
2024/05/22	40.1	14.07	39	14.06	14.00	1.1	75,763	0.00%
2024/05/21	19	13.42	14	13.43	13.35	5	71,680	0.01%
2024/05/20	14.4	13.45	15.7	13.57	13.45	-1.3	72,190	0.00%
2024/05/17	9	13.43	12	13.40	13.40	-3	72,759	0.00%
2024/05/16	21	13.72	18.3	13.62	13.70	2.7	74,532	0.00%
2024/05/15	48	13.71	13.7	13.70	13.60	34.3	74,825	0.05%
2024/05/14	16.3	13.45	2	13.50	13.50	14.3	76,607	0.02%
2024/05/13	23	13.44	7	13.40	13.50	16	76,670	0.02%
2024/05/10	7	13.21	18.8	13.27	13.30	-11.8	77,584	-0.02%
2024/05/09	15	13.31	2	13.45	13.30	13	78,512	0.02%
2024/05/08	12	13.43	14	13.31	13.30	-2	79,527	0.00%
2024/05/07	13.8	13.59	13	13.49	13.45	0.8	80,515	0.00%
2024/05/06	6.4	13.72	15	13.76	13.70	-8.6	81,673	-0.01%
2024/05/03	14	13.69	6	13.73	13.70	8	83,656	0.01%
2024/05/02	37.1	13.81	30.6	13.66	13.65	6.5	84,462	0.01%
2024/04/30	9	14.42	10.6	14.37	14.25	-1.6	84,825	0.00%
2024/04/29	0.1	14.15	9	14.18	14.25	-9	89,946	-0.01%
2024/04/26	7.1	14.01	7	14.06	14.05	0.1	92,008	0.00%
2024/04/25	29	13.63	21.4	13.84	13.80	7.6	94,579	0.01%
2024/04/24	34.2	13.53	21.6	13.53	13.60	12.6	99,084	0.01%
2024/04/23	5	13.60	37	13.74	13.85	-32	99,454	-0.03%
2024/04/22	58.5	13.16	26.2	13.13	13.00	32.3	100,567	0.03%
2024/04/19	34	13.66	8	13.51	13.55	26	100,243	0.03%
2024/04/18	36	13.84	26	13.95	13.80	10	98,850	0.01%
2024/04/17	50	13.67	9	13.69	13.65	41	98,432	0.04%
2024/04/16	93.3	13.70	23.2	13.63	13.65	70.1	98,623	0.07%
2024/04/15	19	14.21	8	14.28	14.10	11	98,822	0.01%
2024/04/12	4	14.15	18	14.13	14.15	-14	101,481	-0.01%
2024/04/11	226.3	14.29	1.1	14.20	14.10	225.2	103,584	0.22%	大買/鉅額交易
2024/04/10	30.9	15.28	20	15.13	15.00	10.9	100,616	0.01%
2024/04/09	15	15.14	18	15.48	15.30	-3	100,142	0.00%
2024/04/08	48	14.74	11	14.77	14.95	37	97,865	0.04%
2024/04/03	143	14.74	10.4	14.81	14.70	132.6	97,959	0.14%	大買/鉅額交易
2024/04/02	0.1	15.15	10	15.20	15.20	-9.9	97,608	-0.01%
2024/04/01	10	15.03	10	15.00	15.20	0	98,795	0.00%
2024/03/29	13.3	15.11	1	15.05	15.05	12.3	100,572	0.01%
2024/03/28	0.3	15.20	1.9	15.22	15.20	-1.6	101,050	0.00%
2024/03/27	16	15.26	4	15.35	15.40	12	103,238	0.01%
2024/03/26	38	15.21	6	15.23	15.20	32	103,464	0.03%
2024/03/25	0	0.00	6.2	15.60	15.60	-6.2	103,247	-0.01%
2024/03/22	7.2	15.63	50	15.58	15.55	-42.9	103,095	-0.04%
2024/03/21	36	14.95	23.5	15.05	15.10	12.5	101,108	0.01%
2024/03/20	5	14.51	0	0.00	14.45	5	100,412	0.00%
2024/03/19	12.3	14.85	14	14.72	14.65	-1.7	100,267	0.00%
2024/03/18	102.1	14.86	104.6	14.84	14.85	-2.5	100,122	0.00%	大買/大賣/
2024/03/15	91	14.82	95	15.02	14.95	-4	100,487	0.00%
2024/03/14	6.1	14.72	86	14.85	14.85	-80	98,969	-0.08%
2024/03/13	88	14.95	60.8	14.77	14.75	27.2	98,654	0.03%
2024/03/12	17	15.03	13.7	15.00	15.00	3.3	98,244	0.00%
2024/03/11	14.5	14.80	22	14.88	15.00	-7.5	98,227	-0.01%
2024/03/08	31.9	14.53	31.3	14.56	14.50	0.6	98,111	0.00%
2024/03/07	14	14.96	24	14.85	14.70	-10	98,462	-0.01%
2024/03/06	28.1	15.09	5	15.00	14.90	23.1	97,621	0.02%
2024/03/05	10.2	15.15	0.9	15.20	15.10	9.3	97,371	0.01%
2024/03/04	13	15.32	26	15.38	15.45	-13	96,306	-0.01%
2024/03/01	15	15.20	18	15.34	15.20	-3	95,848	0.00%
2024/02/29	47	15.03	20	15.01	15.15	27	95,306	0.03%
2024/02/27	23	15.11	13	15.12	15.10	10	94,394	0.01%
2024/02/26	39	15.36	17	15.25	15.25	22	93,672	0.02%
2024/02/23	38	15.66	30	15.60	15.55	8	92,901	0.01%
2024/02/22	40	15.90	4	15.93	15.80	36	92,112	0.04%
2024/02/21	11.2	16.14	12	16.03	15.90	-0.8	92,128	0.00%
2024/02/20	17	16.47	1.9	16.38	16.25	15.1	91,519	0.02%
2024/02/19	10	16.45	44	16.47	16.55	-34	90,670	-0.04%
2024/02/16	21	15.53	50	15.62	15.65	-29	88,665	-0.03%
2024/02/15	32	15.92	18.9	15.67	15.50	13.1	87,619	0.01%
2024/02/02	7.3	16.17	0	0.00	16.20	7.3	84,784	0.01%
2024/02/01	13	16.02	12.9	16.18	16.30	0.2	83,754	0.00%
2024/01/31	11	16.35	1	16.30	16.35	10	82,081	0.01%
2024/01/30	36	16.73	25	16.65	16.60	11	80,828	0.01%
2024/01/29	2	16.95	5.2	17.07	16.95	-3.2	79,546	0.00%
2024/01/26	9.6	16.82	113.6	17.04	17.00	-104	78,099	-0.13%	大賣/鉅額交易
2024/01/25	12	16.68	33	16.83	16.80	-21	76,562	-0.03%
2024/01/24	4	16.71	6.2	16.73	16.65	-2.2	75,574	0.00%
2024/01/23	64.9	17.02	59.4	16.85	16.55	5.5	73,682	0.01%
2024/01/22	10	16.52	16.9	16.47	16.55	-6.9	67,897	-0.01%
2024/01/19	15	15.91	26	16.31	16.45	-11	64,902	-0.02%
2024/01/18	19	16.06	69.4	16.19	15.90	-50.4	61,452	-0.08%
2024/01/17	17	15.44	33.5	15.52	15.45	-16.5	56,832	-0.03%
2024/01/16	10	14.60	146.8	15.21	15.55	-136.8	55,052	-0.25%	大賣/鉅額交易
2024/01/15	26	14.75	23.7	14.69	14.65	2.3	52,409	0.00%
2024/01/12	34	14.75	12	14.70	14.65	22	51,988	0.04%
2024/01/11	3	14.80	3	15.00	14.75	0	51,858	0.00%
2024/01/10	25.1	14.71	12	14.61	14.60	13.1	51,772	0.03%
2024/01/09	23	15.30	25	14.88	14.80	-2	51,198	0.00%
2024/01/08	93	15.36	139.1	15.43	15.15	-46.1	49,871	-0.09%	大賣/
2024/01/05	0	0.00	32	14.81	15.00	-32	46,326	-0.07%
2024/01/03	18	14.01	1	13.95	13.95	17	44,020	0.04%
2024/01/02	3	14.37	67.1	14.39	14.40	-64.1	43,719	-0.15%
2023/12/29	8	14.20	66.4	14.26	14.30	-58.4	43,437	-0.13%
2023/12/28	16.1	14.31	15	14.15	14.10	1.1	43,439	0.00%
2023/12/27	23	14.35	22	14.21	14.30	1	43,528	0.00%
2023/12/26	36	14.17	64.6	14.19	14.25	-28.6	42,628	-0.07%
2023/12/25	4	13.73	62	13.65	13.65	-58	40,472	-0.14%
2023/12/22	436.5	13.56	504.2	13.65	13.45	-67.7	39,730	-0.17%	大買/大賣/
2023/12/21	8.1	12.88	16	12.95	13.00	-7.9	37,655	-0.02%
2023/12/20	5	12.35	27	12.57	12.70	-22	36,809	-0.06%
2023/12/19	63.6	12.17	13	12.25	12.30	50.6	36,288	0.14%
2023/12/18	13	12.36	0	0.00	12.35	13	35,966	0.04%
2023/12/15	3	12.50	17	12.52	12.50	-14	36,578	-0.04%
2023/12/14	15	12.39	5	12.56	12.35	10	36,130	0.03%
2023/12/13	13	12.42	5.7	12.53	12.50	7.3	35,797	0.02%
2023/12/12	32.2	12.63	19	12.57	12.60	13.2	36,387	0.04%
2023/12/11	4	13.05	6	13.02	13.00	-2	35,676	-0.01%
2023/12/08	2	12.95	10	13.01	12.90	-8	35,605	-0.02%
2023/12/07	17	12.92	57	12.96	12.90	-40	35,793	-0.11%
2023/12/06	18	13.04	2.6	13.02	13.00	15.4	36,314	0.04%
2023/12/05	38	13.25	20	13.20	13.40	18	36,132	0.05%
2023/12/04	41	13.21	110	13.28	13.25	-69	36,002	-0.19%	大賣/
2023/12/01	9.2	12.66	1.7	12.57	12.65	7.5	35,960	0.02%
2023/11/30	6	12.53	6	12.45	12.60	0	36,254	0.00%
2023/11/29	6	12.69	1	12.60	12.60	5	36,009	0.01%
2023/11/28	10	12.70	3	12.75	12.75	7	35,983	0.02%
2023/11/27	25	12.65	20	12.45	12.45	5	36,358	0.01%
2023/11/22	5.4	12.69	1	12.55	12.60	4.5	38,045	0.01%
2023/11/21	8	12.74	6	12.71	12.75	2	38,855	0.01%
2023/11/20	7	12.79	0	0.00	12.70	7	39,331	0.02%
2023/11/17	5	12.55	6.1	12.66	12.80	-1.1	39,782	0.00%
2023/11/16	5	12.55	5	12.65	12.65	0	40,419	0.00%
2023/11/15	0	0.00	14	12.42	12.50	-14	41,893	-0.03%
2023/11/14	11	12.15	10	12.10	12.15	1	42,295	0.00%
2023/11/13	10.1	12.20	0	0.00	12.10	10.1	43,609	0.02%
2023/11/10	1.4	12.16	10	12.15	12.10	-8.6	44,291	-0.02%
2023/11/09	1	12.25	0	0.00	12.25	1	44,942	0.00%
2023/11/08	2	12.43	0	0.00	12.40	2	46,559	0.00%
2023/11/07	11.1	12.45	15.3	12.38	12.35	-4.1	48,576	-0.01%
2023/11/06	24	12.69	1	12.70	12.65	23	49,736	0.05%
2023/11/03	0	0.00	2.2	12.57	12.55	-2.2	52,322	0.00%
2023/11/02	22	12.45	67.8	12.35	12.35	-45.8	56,210	-0.08%
2023/11/01	8.3	11.97	0.3	12.16	11.90	8	56,881	0.01%
2023/10/31	11.5	12.16	18.1	12.22	12.15	-6.6	56,848	-0.01%
2023/10/30	10.6	11.96	27	12.09	12.05	-16.4	57,300	-0.03%
2023/10/27	19	11.95	33.5	11.91	12.00	-14.5	58,094	-0.02%
2023/10/26	2.4	11.88	2	11.90	11.80	0.4	58,628	0.00%
2023/10/25	13	12.12	28.4	12.11	12.00	-15.3	59,216	-0.03%
2023/10/24	25.7	11.51	16	11.56	11.65	9.7	59,425	0.02%
2023/10/23	12.8	11.62	0	0.00	11.60	12.8	59,968	0.02%
2023/10/20	112.1	11.80	0	0.00	11.90	112.1	60,265	0.19%	大買/鉅額交易
2023/10/19	15.8	11.94	8.6	11.95	11.95	7.2	60,977	0.01%
2023/10/18	6.1	12.04	49	12.02	12.10	-42.9	61,588	-0.07%
2023/10/17	7.4	12.13	2	12.15	12.10	5.4	62,898	0.01%
2023/10/16	3	12.20	29	12.25	12.25	-26	63,342	-0.04%
2023/10/13	1.4	12.53	0	0.00	12.50	1.4	64,337	0.00%
2023/10/12	6	12.43	21	12.49	12.55	-15	67,474	-0.02%
2023/10/11	19	12.32	10	12.40	12.25	9	67,604	0.01%
2023/10/06	73.9	12.37	16.3	12.35	12.30	57.7	67,651	0.09%
2023/10/05	54	12.55	5	12.54	12.55	49	68,186	0.07%
2023/10/04	47.2	12.61	23	12.53	12.50	24.2	68,975	0.04%
2023/10/03	41.1	13.11	24	13.21	12.90	17.1	69,168	0.02%
2023/10/02	41	13.01	8	12.98	13.00	33	69,249	0.05%
2023/09/28	25.1	13.19	7	13.24	13.15	18.1	70,507	0.03%
2023/09/27	10	13.21	52	13.20	13.20	-42	72,362	-0.06%
2023/09/26	34.5	13.38	6	13.30	13.25	28.5	75,958	0.04%
2023/09/25	32	13.57	4.1	13.57	13.60	27.9	78,239	0.04%
2023/09/22	4.2	13.55	2.6	13.58	13.60	1.6	84,919	0.00%
2023/09/21	2.1	13.53	1.8	13.63	13.50	0.3	86,135	0.00%
2023/09/20	17	13.53	1	13.60	13.65	16.1	86,680	0.02%
2023/09/19	10.4	13.75	1	13.75	13.70	9.4	86,329	0.01%
2023/09/18	7.2	13.87	1	13.80	13.80	6.2	86,546	0.01%
2023/09/15	20.3	13.76	20	13.90	13.90	0.3	87,025	0.00%
2023/09/14	17	13.79	142.1	13.75	13.85	-125.1	86,344	-0.14%	大賣/鉅額交易
2023/09/13	22.1	13.65	2	13.60	13.65	20.1	86,654	0.02%
2023/09/12	38	13.63	4	13.60	13.70	34	87,576	0.04%
2023/09/11	12	13.88	26	13.91	13.70	-14	88,506	-0.02%
2023/09/08	6	13.58	16.3	13.72	13.65	-10.3	89,932	-0.01%
2023/09/07	134.5	13.55	85.4	13.40	13.40	49	89,685	0.05%	大買/
2023/09/06	128	13.80	82	13.75	13.75	46	89,063	0.05%	大買/
2023/09/05	81.3	14.20	85.9	14.30	14.30	-4.6	87,728	-0.01%
2023/09/04	17.2	14.37	0	0.00	14.30	17.2	87,555	0.02%
2023/09/01	11	14.55	9.6	14.60	14.55	1.4	88,313	0.00%
2023/08/31	20.5	14.60	6.2	14.55	14.45	14.3	88,935	0.02%
2023/08/30	23.3	14.44	5	14.45	14.50	18.3	88,557	0.02%
2023/08/29	12.6	14.79	30.5	14.73	14.70	-17.8	88,044	-0.02%
2023/08/28	16.5	14.97	26.3	14.96	14.80	-9.8	88,387	-0.01%
2023/08/16	29.9	14.42	0	0.00	14.35	29.9	88,495	0.03%
2023/08/15	28	14.93	0	0.00	14.85	28	87,867	0.03%
2023/08/14	72.1	14.75	12	14.74	14.75	60.1	87,560	0.07%
2023/08/11	17.5	15.35	31.2	15.44	15.25	-13.7	86,981	-0.02%
2023/08/10	40.5	15.91	16	15.69	15.65	24.5	86,231	0.03%
2023/08/09	14	16.49	3.9	16.61	16.50	10.1	84,968	0.01%
2023/08/08	14	16.76	9.5	16.89	16.65	4.5	84,770	0.01%
2023/08/07	68.7	16.61	113.4	16.69	16.75	-44.7	83,999	-0.05%	大賣/
2023/08/04	66	16.45	71.5	16.80	16.80	-5.5	83,413	-0.01%
2023/08/02	90.5	16.78	60.9	16.51	16.50	29.6	83,705	0.04%
2023/08/01	8	17.18	84.3	17.15	17.15	-76.3	82,631	-0.09%
2023/07/31	77.7	16.85	83	16.72	16.65	-5.3	80,741	-0.01%
2023/07/28	12	16.87	320	16.41	16.90	-308	79,913	-0.39%	大賣/鉅額交易
2023/07/27	107.5	16.22	187.1	16.83	16.75	-79.6	78,371	-0.10%	大買/大賣/
2023/07/26	70.5	16.09	68.6	16.00	16.00	1.9	74,816	0.00%
2023/07/25	61.1	15.70	91	15.73	15.75	-29.9	74,855	-0.04%
2023/07/24	49.5	15.70	2	15.75	15.60	47.5	74,884	0.06%
2023/07/21	0	0.00	8.8	15.99	15.90	-8.8	74,531	-0.01%
2023/07/20	55	15.70	0	0.00	15.85	55	74,131	0.07%
2023/07/19	4	16.06	0	0.00	15.75	4	73,965	0.01%
2023/07/18	0	0.00	1	16.00	16.00	-1	74,161	0.00%
2023/07/17	10	16.30	4.7	16.29	16.30	5.3	74,314	0.01%
2023/07/14	6	16.14	19.9	16.10	16.05	-13.9	75,675	-0.02%
2023/07/13	16	16.14	66.1	16.18	16.05	-50.1	75,535	-0.07%
2023/07/12	0	0.00	11.6	15.94	15.90	-11.6	75,317	-0.02%
2023/07/11	11	15.78	113.7	15.99	16.10	-102.7	75,953	-0.14%	大賣/鉅額交易
2023/07/10	0.1	15.45	17.1	15.56	15.50	-17.1	76,377	-0.02%
2023/07/07	157.6	15.48	138	15.35	15.35	19.6	76,743	0.03%	大買/大賣/
2023/07/06	50	15.78	52.1	15.91	15.70	-2.1	76,181	0.00%
2023/07/05	76.3	15.39	60	15.40	15.40	16.3	72,923	0.02%
2023/07/04	5.1	15.37	88.9	15.47	15.55	-83.8	72,729	-0.12%
2023/07/03	14	15.43	35.5	15.49	15.40	-21.5	72,803	-0.03%
2023/06/30	20.1	15.15	12	15.26	15.25	8.1	72,199	0.01%
2023/06/29	57.2	15.42	3	15.52	15.45	54.2	71,526	0.08%
2023/06/28	23.6	15.48	0	0.00	15.40	23.6	71,128	0.03%
2023/06/27	34.1	15.68	59	15.61	15.50	-25	70,749	-0.04%
2023/06/26	20	16.37	8	16.50	16.25	12	69,317	0.02%
2023/06/21	66	16.39	376.9	16.24	16.50	-310.9	67,985	-0.46%	大賣/鉅額交易
2023/06/20	744.5	16.09	451	15.72	15.70	293.5	65,441	0.45%	大買/大賣/鉅額交易
2023/06/19	843.1	15.64	1,229.8	15.82	16.10	-386.7	63,348	-0.61%	大買/大賣/鉅額交易
2023/06/16	10	14.75	4.2	14.80	14.70	5.8	57,757	0.01%
2023/06/15	3.5	14.54	16	14.43	14.65	-12.5	56,975	-0.02%
2023/06/14	0	0.00	0	14.50	14.50	0	58,310	0.00%
2023/06/13	0	0.00	5.1	14.70	14.65	-5.1	58,774	-0.01%
2023/06/12	18	14.88	8	14.82	14.70	10	58,802	0.02%
2023/06/09	5	14.60	2.3	14.64	14.70	2.7	59,063	0.00%
2023/06/08	11.5	14.65	0	0.00	14.55	11.5	59,541	0.02%
2023/06/07	17	15.09	35	14.99	14.85	-18	60,065	-0.03%
2023/06/06	1	14.75	18.5	14.85	14.90	-17.5	60,939	-0.03%
2023/06/05	31	14.73	112.5	14.55	14.75	-81.5	60,389	-0.14%	大賣/
2023/06/02	0.8	13.83	0	0.00	13.95	0.8	59,760	0.00%
2023/06/01	0.2	13.85	0	0.00	13.85	0.2	62,161	0.00%
2023/05/31	3.2	13.95	5	14.00	13.90	-1.8	65,143	0.00%
2023/05/30	11	14.00	3.1	14.00	13.95	8	65,758	0.01%
2023/05/29	26.2	14.01	15.1	14.14	14.10	11.1	66,352	0.02%
2023/05/26	20.7	13.57	0	0.00	13.65	20.7	66,624	0.03%
2023/05/25	141	13.93	2	13.80	13.80	139	67,764	0.21%	大買/鉅額交易
2023/05/24	2.3	13.89	10	13.83	13.95	-7.7	69,922	-0.01%
2023/05/23	4	13.96	1	14.05	13.85	3	71,807	0.00%
2023/05/22	16.9	13.95	20	13.99	14.00	-3.2	74,894	0.00%
2023/05/19	11	13.60	6	13.57	13.60	5	76,340	0.01%
2023/05/18	10	13.50	10	13.35	13.50	0	77,925	0.00%
2023/05/17	0	0.00	10.7	13.45	13.40	-10.7	79,705	-0.01%
2023/05/16	0	0.00	20.5	13.30	13.25	-20.5	80,195	-0.03%
2023/05/15	16.1	13.05	9	13.07	13.10	7.1	80,509	0.01%
2023/05/12	15.7	13.07	5	13.10	13.10	10.7	80,764	0.01%
2023/05/11	13.1	13.32	1.9	13.30	13.30	11.2	81,098	0.01%
2023/05/10	2.6	13.56	23	13.58	13.65	-20.4	83,639	-0.02%
2023/05/09	10	13.57	20.6	13.63	13.55	-10.6	84,660	-0.01%
2023/05/08	34.6	13.46	0	0.00	13.40	34.6	83,986	0.04%
2023/05/05	8	13.60	3	13.65	13.65	5	83,529	0.01%
2023/05/04	11	13.32	23	13.51	13.60	-12	83,687	-0.01%
2023/05/03	17.1	13.50	2	13.50	13.45	15.1	83,504	0.02%
2023/05/02	0.5	13.90	7	13.70	13.90	-6.5	83,185	-0.01%
2023/04/28	19	13.54	14	13.55	13.40	5	83,421	0.01%
2023/04/27	0	0.00	8	13.90	13.90	-8	82,191	-0.01%
2023/04/26	3	14.05	0	0.00	14.00	3	81,976	0.00%
2023/04/25	20.5	14.00	11	13.89	13.85	9.5	81,493	0.01%
2023/04/24	15	14.26	6.1	14.26	14.20	8.9	81,054	0.01%
2023/04/21	12.1	14.40	30.1	14.39	14.35	-18	80,774	-0.02%
2023/04/20	14.1	14.02	24	14.18	14.10	-9.9	79,916	-0.01%
2023/04/19	104	14.12	24.7	14.08	14.05	79.3	79,205	0.10%	大買/
2023/04/18	53	14.74	5	14.85	14.65	48	77,520	0.06%
2023/04/17	10.1	14.97	3	15.05	14.90	7.1	77,197	0.01%
2023/04/14	22.2	15.22	25.4	15.20	15.15	-3.2	76,865	0.00%
2023/04/13	22	15.31	52.2	15.44	15.05	-30.2	75,776	-0.04%
2023/04/12	47	14.71	22.7	15.02	15.15	24.3	73,507	0.03%
2023/04/11	10.3	14.85	59	14.81	14.90	-48.7	72,634	-0.07%
2023/04/10	12	14.65	2	14.70	14.70	10	72,281	0.01%
2023/04/07	203.3	14.60	22	14.67	14.60	181.3	72,293	0.25%	大買/鉅額交易
2023/04/06	0.1	14.65	8.1	14.58	14.55	-8	72,068	-0.01%
2023/03/31	0	0.00	6	14.45	14.50	-6	71,859	-0.01%
2023/03/30	6	14.36	22	14.60	14.40	-16	72,205	-0.02%
2023/03/29	0.2	14.45	73.8	14.49	14.55	-73.6	72,497	-0.10%
2023/03/28	10	14.23	1	14.25	14.25	9	72,691	0.01%
2023/03/27	6	14.40	4	14.58	14.40	2	72,656	0.00%
2023/03/24	1	14.50	62	14.50	14.50	-61	72,994	-0.08%
2023/03/23	74	14.24	1	14.25	14.25	73	72,478	0.10%
2023/03/22	11	14.68	2	14.63	14.65	9	71,718	0.01%
2023/03/21	2	14.90	7	14.78	14.70	-5	71,609	-0.01%
2023/03/20	0.4	14.35	0	0.00	14.45	0.4	71,108	0.00%
2023/03/17	5.2	14.41	71.2	14.59	14.55	-66	70,900	-0.09%
2023/03/16	3.7	14.14	38	14.27	14.20	-34.3	68,907	-0.05%
2023/03/15	9	14.18	0.1	14.20	14.05	8.9	68,613	0.01%
2023/03/14	122.2	14.18	60	14.15	14.15	62.2	68,820	0.09%	大買/
2023/03/13	14.5	14.34	30	14.15	14.55	-15.6	68,326	-0.02%
2023/03/10	12	14.50	0.3	14.45	14.45	11.7	68,063	0.02%
2023/03/09	61.3	14.92	40	14.70	14.65	21.3	67,484	0.03%
2023/03/08	79.1	15.14	103.8	15.21	15.30	-24.7	66,128	-0.04%	大賣/
2023/03/07	94	15.24	7.2	15.20	15.15	86.8	65,580	0.13%
2023/03/06	20.1	15.27	59.6	15.43	15.60	-39.5	64,417	-0.06%
2023/03/03	16.7	15.15	154.3	15.03	15.05	-137.6	61,944	-0.22%	大賣/鉅額交易
2023/03/02	70.2	14.34	3	14.35	14.35	67.2	58,930	0.11%
2023/03/01	0.1	14.55	530	14.52	14.65	-529.9	58,328	-0.91%	大賣/鉅額交易
2023/02/24	30	14.60	5.2	14.77	14.70	24.8	57,780	0.04%
2023/02/23	44.2	14.92	35	14.63	14.70	9.2	57,247	0.02%
2023/02/22	23	14.98	97.5	14.96	15.05	-74.5	55,794	-0.13%
2023/02/21	21.2	14.75	103.1	14.78	14.80	-81.9	53,722	-0.15%	大賣/
2023/02/20	84	14.51	181.9	14.60	14.80	-98	52,554	-0.19%	大賣/
2023/02/17	50	14.10	132.2	13.98	14.10	-82.2	49,695	-0.17%	大賣/
2023/02/16	537	13.59	60.9	13.43	13.60	476.1	48,183	0.99%	大買/鉅額交易
2023/02/15	10	13.16	43.6	13.14	13.10	-33.6	47,490	-0.07%
2023/02/14	5.2	12.85	7	12.86	12.90	-1.8	46,304	0.00%
2023/02/13	6.8	12.39	3.1	12.63	12.50	3.7	46,922	0.01%
2023/02/10	8	12.83	8.1	12.68	12.65	-0.1	47,079	0.00%
2023/02/09	6	12.91	45	12.94	13.00	-39	47,273	-0.08%
2023/02/08	18	13.09	108.3	12.93	13.05	-90.3	46,652	-0.19%	大賣/
2023/02/07	4.2	12.42	24.8	12.42	12.50	-20.6	44,016	-0.05%
2023/02/06	8.1	12.12	4.6	12.16	12.15	3.5	43,404	0.01%
2023/02/03	0.2	12.10	7	12.14	12.05	-6.8	44,210	-0.02%
2023/02/02	7.9	12.16	2	12.10	12.25	5.9	45,291	0.01%
2023/02/01	104.4	12.18	95.3	12.11	12.15	9.2	46,505	0.02%	大買/
2023/01/31	6	12.20	62.8	12.24	12.20	-56.8	47,854	-0.12%
2023/01/30	17	11.93	18	11.90	12.00	-1	47,742	0.00%
2023/01/17	60.9	11.40	3	11.55	11.45	57.9	47,541	0.12%
2023/01/16	3.5	11.55	4	11.60	11.60	-0.5	48,404	0.00%
2023/01/13	8	11.61	0	0.00	11.55	8	49,860	0.02%
2023/01/12	4.2	11.61	4	11.58	11.60	0.2	51,476	0.00%
2023/01/11	1	11.75	3	11.75	11.80	-2	52,690	0.00%
2023/01/10	0.1	11.65	19	11.78	11.75	-18.9	54,337	-0.03%
2023/01/09	3.8	11.76	3	11.80	11.75	0.8	56,825	0.00%
2023/01/06	2.2	11.70	71	11.62	11.75	-68.8	58,127	-0.12%
2023/01/05	0.2	11.35	22	11.42	11.40	-21.8	58,905	-0.04%
2023/01/04	0.2	11.28	0.6	11.35	11.30	-0.4	59,827	0.00%
2023/01/03	1	11.20	0	0.00	11.20	1	60,888	0.00%
2022/12/30	0	0.00	13	11.30	11.05	-13	61,242	-0.02%
2022/12/29	11.2	11.05	53.8	11.10	11.20	-42.6	61,728	-0.07%
2022/12/28	5	11.20	1	11.10	11.10	4	61,991	0.01%
2022/12/27	16.1	11.39	20	11.35	11.40	-3.9	62,357	-0.01%
2022/12/26	9	11.22	29	11.21	11.25	-20	62,705	-0.03%
2022/12/23	23	11.12	13	11.14	11.10	10	63,642	0.02%
2022/12/22	21	11.09	7	11.10	11.10	14	63,732	0.02%
2022/12/21	61.2	10.81	3	10.70	10.70	58.2	63,483	0.09%
2022/12/20	50.5	11.02	2	10.95	10.90	48.5	63,817	0.08%
2022/12/19	10.6	11.29	0	0.00	11.20	10.6	64,536	0.02%
2022/12/16	29	11.53	0	0.00	11.45	29	64,443	0.05%
2022/12/15	3	11.85	0.1	11.80	11.75	3	63,919	0.00%
2022/12/14	5	11.80	1	11.90	11.85	4	64,487	0.01%
2022/12/13	17.1	11.72	0	0.00	11.65	17.1	64,649	0.03%
2022/12/12	18	11.80	4.4	11.76	11.80	13.6	64,805	0.02%
2022/12/09	1.6	11.97	0	12.00	12.00	1.6	64,864	0.00%
2022/12/08	6.2	11.99	10	11.95	11.95	-3.8	65,196	-0.01%
2022/12/07	4.8	12.04	0.3	12.15	11.95	4.5	65,557	0.01%
2022/12/06	11	12.38	2	12.45	12.25	9	65,867	0.01%
2022/12/05	10.5	12.60	15.1	12.60	12.60	-4.6	65,707	-0.01%
2022/12/01	0	0.00	44	12.62	12.60	-44	66,433	-0.07%
2022/11/30	24	12.50	1.8	12.40	12.40	22.2	66,195	0.03%
2022/11/29	0.2	12.35	3.3	12.31	12.35	-3.1	65,869	0.00%
2022/11/28	12.1	12.25	0	0.00	12.25	12.1	66,335	0.02%
2022/11/25	1.4	12.54	1	12.49	12.50	0.4	67,282	0.00%
2022/11/24	11	12.44	18	12.40	12.45	-7	70,258	-0.01%
2022/11/23	2	12.30	11.7	12.46	12.40	-9.7	73,472	-0.01%
2022/11/22	11	12.20	33.9	12.24	12.20	-22.9	73,848	-0.03%
2022/11/21	26	12.40	8.5	12.30	12.30	17.5	74,104	0.02%
2022/11/18	38.3	12.69	12	12.73	12.60	26.3	74,274	0.04%
2022/11/17	4	12.71	60	12.75	12.75	-56	74,150	-0.08%
2022/11/16	65.1	13.04	0	0.00	12.85	65.1	74,192	0.09%
2022/11/15	0.3	13.09	38	13.19	13.20	-37.7	74,809	-0.05%
2022/11/14	0	0.00	53.7	13.13	13.05	-53.7	74,243	-0.07%
2022/11/11	30	12.98	40	13.04	12.90	-10	73,868	-0.01%
2022/11/10	34.3	12.78	14	12.81	12.75	20.3	73,137	0.03%
2022/11/09	0	0.00	45.5	13.04	13.20	-45.5	72,546	-0.06%
2022/11/08	24	12.85	25	12.90	12.75	-1	71,619	0.00%
2022/11/07	61	12.76	0	0.00	12.80	61	71,711	0.09%
2022/11/04	30	12.55	35	12.54	12.60	-5	71,699	-0.01%
2022/11/03	0	0.00	5	12.60	12.60	-5	72,210	-0.01%
2022/11/02	0	0.00	5	12.60	12.60	-5	73,087	-0.01%
2022/11/01	1	12.25	23.5	12.22	12.40	-22.5	73,261	-0.03%
2022/10/31	28.2	11.86	39	11.92	11.85	-10.8	73,113	-0.01%
2022/10/28	25.4	11.85	5	11.95	11.80	20.4	72,181	0.03%
2022/10/27	32.5	11.96	62	12.00	12.45	-29.5	71,416	-0.04%
2022/10/26	6	12.39	14	12.46	12.50	-8	70,487	-0.01%
2022/10/25	3	12.40	39	12.60	12.45	-36	70,434	-0.05%
2022/10/24	42.3	12.69	38.4	12.64	12.45	3.9	70,328	0.01%
2022/10/21	175.1	13.14	122.4	13.19	12.90	52.7	69,994	0.08%	大買/大賣/
2022/10/20	7.1	12.90	65	13.18	13.45	-57.9	69,807	-0.08%
2022/10/19	0	0.00	90	13.02	13.20	-90	69,326	-0.13%
2022/10/18	10.1	12.95	5.4	13.00	13.00	4.7	68,875	0.01%
2022/10/17	16.3	13.00	28.6	12.97	12.95	-12.4	68,456	-0.02%
2022/10/14	5.2	12.13	33.7	12.04	12.25	-28.4	66,527	-0.04%
2022/10/13	14.5	11.70	108.7	11.70	11.60	-94.2	66,936	-0.14%	大賣/
2022/10/12	3.1	11.10	3.3	11.38	11.50	-0.2	67,614	0.00%
2022/10/11	12.2	11.35	28.5	11.16	11.45	-16.2	67,821	-0.02%
2022/09/28	14	10.57	10	10.55	10.45	4	68,663	0.01%
2022/09/27	20	10.70	20	10.73	10.70	0	68,654	0.00%
2022/09/26	30	10.49	8	10.51	10.40	22	69,115	0.03%
2022/09/23	53	10.96	4	11.15	10.85	49	70,389	0.07%
2022/09/22	20	11.12	5	11.10	11.05	15	70,873	0.02%
2022/09/21	19	11.26	5	11.57	11.40	14	71,344	0.02%
2022/09/20	23	11.70	12	11.84	11.65	11	70,901	0.02%
2022/09/19	3	11.83	0	0.00	11.90	3	71,199	0.00%
2022/09/16	23	12.09	0	0.00	12.00	23	71,981	0.03%
2022/09/15	21.2	12.32	28	12.32	12.30	-6.8	73,685	-0.01%
2022/09/14	2	12.00	0	0.00	11.95	2	74,941	0.00%
2022/09/13	0.1	12.05	0.1	12.15	12.10	0	76,416	0.00%
2022/09/12	1.2	12.10	1.9	12.26	12.10	-0.7	78,412	0.00%
2022/09/08	0	0.00	6	12.00	12.05	-6	80,263	-0.01%
2022/09/07	23	11.60	10	11.75	11.75	13	80,502	0.02%
2022/09/06	8	11.94	12	12.04	11.85	-4	81,303	0.00%
2022/09/05	11	12.11	0	0.00	12.10	11	81,428	0.01%
2022/09/02	32	12.02	15	12.10	12.05	17	81,863	0.02%
2022/09/01	1.2	12.10	2	12.25	12.10	-0.8	81,917	0.00%
2022/08/31	10	12.00	20	12.00	12.10	-10	81,868	-0.01%
2022/08/30	3.6	11.99	3	12.03	11.95	0.6	81,698	0.00%
2022/08/29	12	11.51	6	11.60	11.60	6	81,319	0.01%
2022/08/26	2	11.90	1	11.95	11.90	1	81,598	0.00%
2022/08/25	8	11.89	11	11.95	11.90	-3	81,662	0.00%
2022/08/24	5	11.98	5.1	11.96	11.90	-0.1	82,740	0.00%
2022/08/23	105	11.93	2	11.93	11.85	103	83,880	0.12%	大買/鉅額交易
2022/08/22	83	12.30	43	12.33	12.35	40	82,881	0.05%
2022/08/19	102.9	11.83	241.1	12.01	12.45	-138.2	80,164	-0.17%	大買/大賣/鉅額交易
2022/08/18	14	11.54	1	11.45	11.35	13	77,509	0.02%
2022/08/17	38	11.76	13	11.83	11.85	25	77,152	0.03%
2022/08/16	0	0.00	21	11.55	11.65	-21	77,534	-0.03%
2022/08/15	67	11.34	34	11.44	11.40	33	77,398	0.04%
2022/08/12	2	11.30	0	0.00	11.35	2	78,223	0.00%
2022/08/11	44	11.30	72	11.33	11.30	-28	79,669	-0.04%
2022/08/10	3	10.90	0	0.00	10.85	3	81,774	0.00%
2022/08/09	0	0.00	9	10.74	10.85	-9	82,932	-0.01%
2022/08/08	13	10.66	5	10.65	10.65	8	85,291	0.01%
2022/08/05	0	0.00	14	10.65	10.70	-14	86,616	-0.02%
2022/08/04	1	10.45	5	10.47	10.50	-4	88,257	0.00%
2022/08/03	16	10.50	3	10.75	10.50	13	88,766	0.01%
2022/08/02	4.2	10.55	53	10.68	10.60	-48.8	88,834	-0.05%
2022/08/01	9	10.24	9	10.51	10.60	0	88,973	0.00%
2022/07/29	33	10.23	1	10.25	10.30	32	88,629	0.04%
2022/07/28	32.1	10.50	4	10.45	10.45	28.1	87,933	0.03%
2022/07/27	49	10.52	1	10.65	10.65	48	87,879	0.05%
2022/07/26	8	10.89	4	10.95	10.85	4	88,591	0.00%
2022/07/25	10	11.00	2	11.00	11.05	8	89,870	0.01%
2022/07/22	12	11.20	3	11.15	11.20	9	91,621	0.01%
2022/07/21	3	11.08	4	11.09	11.25	-1	93,363	0.00%
2022/07/20	3	11.15	1	11.15	11.20	2	94,944	0.00%
2022/07/19	0.2	11.00	58.2	10.97	11.00	-58	95,538	-0.06%
2022/07/18	16.8	10.84	32.2	10.71	10.90	-15.4	95,436	-0.02%
2022/07/15	79.1	10.44	10	10.40	10.40	69.1	94,688	0.07%
2022/07/14	22	10.72	2	10.70	10.80	20	94,391	0.02%
2022/07/13	16	11.03	33	11.04	11.10	-17	93,886	-0.02%
2022/07/12	22	10.47	8	10.43	10.35	14	92,845	0.02%
2022/07/11	32	11.27	2	10.95	11.00	30	92,326	0.03%
2022/07/08	8	12.14	0	0.00	12.25	8	90,418	0.01%
2022/07/07	4	11.91	0	0.00	11.90	4	88,841	0.00%
2022/07/06	14	12.27	12.4	12.00	11.80	1.6	88,532	0.00%
2022/07/05	8.1	11.71	5	11.69	11.75	3.1	87,499	0.00%
2022/07/04	100	11.40	0	0.00	11.40	100	87,152	0.11%
2022/07/01	31	11.72	125	11.67	11.60	-94	87,686	-0.11%	大賣/
2022/06/30	32	12.27	6	12.20	12.10	26	86,432	0.03%
2022/06/29	15	12.48	26	12.70	12.70	-11	85,780	-0.01%
2022/06/28	26	12.67	6	12.68	12.60	20	85,132	0.02%
2022/06/27	204.1	12.85	5	12.54	12.80	199.1	84,908	0.23%	大買/鉅額交易
2022/06/24	4	12.19	2	12.35	12.30	2	84,667	0.00%
2022/06/23	12	12.00	25	12.20	11.90	-13	83,868	-0.02%
2022/06/22	20.1	12.95	201	12.85	12.50	-180.9	81,564	-0.22%	大賣/鉅額交易
2022/06/21	3	13.30	101	13.19	13.25	-98	79,340	-0.12%	大賣/
2022/06/20	7	12.96	16	13.15	12.90	-9	77,870	-0.01%
2022/06/17	2	13.00	2	13.10	13.35	0	76,076	0.00%
2022/06/16	1	13.70	0	0.00	13.40	1	74,088	0.00%
2022/06/15	4	13.50	0	0.00	13.70	4	74,167	0.01%
2022/06/14	0	0.00	7	13.40	13.60	-7	74,190	-0.01%
2022/06/13	13	13.52	0	0.00	13.55	13	75,235	0.02%
2022/06/10	2	13.95	500	14.05	13.90	-498	75,359	-0.66%	大賣/鉅額交易
2022/06/09	2	14.28	6	14.24	14.20	-4	76,914	-0.01%
2022/06/08	1	14.05	2	14.08	14.05	-1	77,040	0.00%
2022/06/07	10	14.15	1	14.10	14.10	9	77,887	0.01%
2022/06/06	3	13.93	10	14.20	14.20	-7	78,723	-0.01%
2022/06/02	7	14.22	11	14.23	14.20	-4	79,373	-0.01%
2022/06/01	5	14.25	17	14.21	14.25	-12	80,406	-0.01%
2022/05/31	47	14.09	40	13.95	13.95	7	80,087	0.01%
2022/05/30	2	14.10	56	14.14	14.15	-54	79,144	-0.07%
2022/05/27	2	14.10	5.2	14.04	13.95	-3.2	79,510	0.00%
2022/05/26	1	13.80	4	13.85	13.90	-3	79,914	0.00%
2022/05/25	47	13.70	2	13.58	13.80	45	80,322	0.06%
2022/05/24	42	13.65	59	13.69	13.60	-17	80,885	-0.02%
2022/05/23	3.1	13.55	0	0.00	13.60	3.1	80,464	0.00%
2022/05/20	10	13.51	25	13.50	13.45	-15	81,065	-0.02%
2022/05/19	37.2	13.70	0	0.00	13.65	37.2	82,041	0.05%
2022/05/18	127	13.84	126.2	14.02	14.25	0.8	80,870	0.00%	大買/大賣/
2022/05/17	38	13.11	3.1	13.15	13.10	34.9	78,041	0.04%
2022/05/16	9	13.09	63.2	13.28	13.35	-54.2	77,948	-0.07%
2022/05/13	19.2	13.55	10	13.78	13.45	9.2	76,748	0.01%
2022/05/12	8	13.81	116.2	13.63	13.70	-108.2	76,197	-0.14%	大賣/鉅額交易
2022/05/11	36	13.51	0	0.00	13.40	36	75,130	0.05%
2022/05/10	1	13.80	7	13.89	13.80	-6	75,335	-0.01%
2022/05/09	17	13.62	0	0.00	13.65	17	76,707	0.02%
2022/05/06	5	14.10	100	14.15	14.15	-95	76,568	-0.12%
2022/05/05	5	14.35	1	14.35	14.35	4	77,131	0.01%
2022/05/04	31	14.20	13	14.24	14.20	18	77,477	0.02%
2022/05/03	26.1	14.17	18.1	14.08	14.20	8	78,945	0.01%
2022/04/29	7.1	13.74	5	13.78	13.65	2.1	79,066	0.00%
2022/04/28	122.4	13.74	123.1	13.73	13.95	-0.7	80,248	0.00%	大買/大賣/
2022/04/27	86.3	13.05	23	13.08	13.10	63.3	79,258	0.08%
2022/04/26	80.2	14.19	196	14.05	13.95	-115.8	77,089	-0.15%	大賣/鉅額交易
2022/04/25	77.2	14.88	21	14.83	14.65	56.2	75,181	0.07%
2022/04/22	10	15.30	26	15.39	15.30	-16	74,542	-0.02%
2022/04/21	6	15.45	0	0.00	15.45	6	74,883	0.01%
2022/04/20	25	15.39	26	15.69	15.55	-1	75,060	0.00%
2022/04/19	6.2	15.40	2	15.55	15.40	4.2	74,914	0.01%
2022/04/18	54.3	15.44	5	15.45	15.35	49.3	75,869	0.06%
2022/04/15	6.2	15.70	0	0.00	15.65	6.2	76,629	0.01%
2022/04/14	10	15.98	15	16.05	15.90	-5	77,934	-0.01%
2022/04/13	13	15.87	38.8	15.94	16.05	-25.8	78,689	-0.03%
2022/04/12	8.1	15.43	0	0.00	15.40	8.1	79,033	0.01%
2022/04/11	87.6	15.57	31	15.50	15.45	56.6	78,966	0.07%
2022/04/08	1.1	16.11	5	16.20	16.10	-3.9	78,811	0.00%
2022/04/07	92	16.22	18	16.49	16.00	74	80,053	0.09%
2022/04/06	32.1	16.68	6	16.78	16.70	26.1	78,962	0.03%
2022/04/01	10.1	16.67	12	16.66	16.75	-1.9	79,952	0.00%
2022/03/31	88.2	16.84	0	0.00	16.80	88.2	80,625	0.11%
2022/03/30	20.1	17.00	12	16.96	17.00	8.1	81,024	0.01%
2022/03/29	41	16.86	5	16.85	16.90	36	81,530	0.04%
2022/03/28	6.2	16.94	2	16.95	17.00	4.2	83,061	0.01%
2022/03/25	105	17.24	0	0.00	17.15	105	84,633	0.12%	大買/鉅額交易
2022/03/24	9.1	17.31	3	17.38	17.40	6.1	86,876	0.01%
2022/03/23	0.1	17.30	13	17.31	17.35	-12.9	89,241	-0.01%
2022/03/22	0.2	17.20	4	17.15	17.20	-3.8	91,556	0.00%
2022/03/21	8.2	17.21	25	17.21	17.25	-16.8	93,099	-0.02%
2022/03/18	74	17.31	3	17.30	17.30	71	93,632	0.08%
2022/03/17	16	17.43	25.1	17.57	17.65	-9.1	93,580	-0.01%
2022/03/16	59	17.08	10.1	17.16	17.10	48.9	93,712	0.05%
2022/03/15	22	17.44	20	17.41	17.35	2	96,361	0.00%
2022/03/14	10	17.65	191.1	17.70	17.70	-181.1	98,015	-0.18%	大賣/鉅額交易
2022/03/11	0	0.00	19	17.28	17.35	-19	100,510	-0.02%
2022/03/10	4	17.20	19	17.23	17.25	-15	101,614	-0.01%
2022/03/09	43	16.98	27	17.07	16.95	16	102,518	0.02%
2022/03/08	22	16.87	43	17.00	16.95	-21	102,063	-0.02%
2022/03/07	44	16.67	5.6	16.65	16.65	38.4	101,616	0.04%
2022/03/04	3	17.02	0	0.00	16.90	3	103,363	0.00%
2022/03/03	2.3	17.07	5	17.15	17.00	-2.7	103,947	0.00%
2022/03/02	6.1	17.05	60	17.13	17.00	-53.9	105,115	-0.05%
2022/03/01	42	17.10	2	17.05	17.10	40	105,442	0.04%
2022/02/25	11	16.65	169	16.64	16.75	-158	105,423	-0.15%	大賣/鉅額交易
2022/02/24	2	16.73	76	16.70	16.65	-74	105,805	-0.07%
2022/02/23	0.1	17.00	2	16.95	16.95	-1.9	107,436	0.00%
2022/02/22	11	16.88	10	16.92	16.90	1	111,577	0.00%
2022/02/21	31	17.08	32	17.03	17.25	-1	118,267	0.00%
2022/02/18	4	16.78	0	0.00	16.80	4	118,086	0.00%
2022/02/17	14	16.88	10	16.89	16.90	4	118,388	0.00%
2022/02/16	23	16.85	2	16.75	16.80	21	118,349	0.02%
2022/02/15	118	16.82	1	16.85	16.70	117	117,699	0.10%	大買/鉅額交易
2022/02/14	25	16.90	3	16.90	16.90	22	117,483	0.02%
2022/02/11	16.1	17.37	0	0.00	17.40	16.1	119,694	0.01%
2022/02/10	6.2	17.77	12	17.71	17.75	-5.8	120,668	0.00%
2022/02/09	15.2	17.78	20.1	17.70	17.80	-4.9	123,070	0.00%
2022/02/08	10.1	17.26	4	17.21	17.20	6.1	127,929	0.00%
2022/02/07	5	17.14	0	0.00	17.35	5	128,888	0.00%
2022/01/26	55	16.99	55	16.81	16.95	0	130,486	0.00%
2022/01/25	64.1	16.91	50.3	16.96	16.65	13.9	130,480	0.01%
2022/01/24	59	17.30	20.2	17.20	17.20	38.8	130,195	0.03%
2022/01/21	128.2	17.97	6.4	17.88	17.90	121.9	132,416	0.09%	大買/鉅額交易
2022/01/20	101	18.78	100.1	18.92	18.80	0.9	135,284	0.00%	大買/
2022/01/19	5.5	18.45	0	0.00	18.40	5.5	134,864	0.00%
2022/01/18	11.7	18.59	0	0.00	18.40	11.7	135,887	0.01%
2022/01/17	6.5	18.37	0	0.00	18.40	6.5	136,539	0.00%
2022/01/14	52.1	18.36	8.2	18.29	18.55	43.9	137,388	0.03%
2022/01/13	27	18.80	0	0.00	18.70	27	138,493	0.02%
2022/01/12	12	18.88	2	18.88	18.90	10	139,514	0.01%
2022/01/11	6.2	19.16	3	19.20	18.95	3.2	139,700	0.00%
2022/01/10	7.2	18.94	10	18.97	19.05	-2.8	139,391	0.00%
2022/01/07	58.3	18.74	27	18.88	18.65	31.3	139,101	0.02%
2022/01/06	39.3	19.11	20	19.10	19.10	19.3	138,527	0.01%
2022/01/05	33	19.41	60	19.40	19.40	-27	138,793	-0.02%
2022/01/04	2	19.45	48	19.45	19.50	-46	139,318	-0.03%
2022/01/03	81	19.62	15	19.28	19.20	66	139,062	0.05%
2021/12/30	34	19.60	101	19.54	19.60	-67	138,717	-0.05%	大賣/
2021/12/29	11	19.40	3	19.37	19.40	8	139,190	0.01%
2021/12/28	67	19.48	9	19.48	19.40	58	141,201	0.04%
2021/12/27	18	19.39	21	19.27	19.30	-3	141,613	0.00%
2021/12/24	28	19.09	9	19.05	19.05	19	142,562	0.01%
2021/12/23	0	0.00	1	19.10	19.05	-1	144,831	0.00%
2021/12/22	21.2	19.00	37	19.11	19.00	-15.8	147,250	-0.01%
2021/12/21	71.4	19.22	218	19.34	19.20	-146.6	147,797	-0.10%	大賣/鉅額交易
2021/12/20	6	19.39	75.1	19.50	19.60	-69.1	151,703	-0.05%
2021/12/17	24	19.26	72	19.33	19.30	-48	151,210	-0.03%
2021/12/16	84	19.42	11	19.48	19.15	73	150,181	0.05%
2021/12/15	15	19.01	39.1	19.00	19.15	-24.1	150,111	-0.02%
2021/12/14	20	18.57	16.2	18.53	18.50	3.8	149,706	0.00%
2021/12/13	68	18.99	22	18.89	18.75	46	149,670	0.03%
2021/12/10	48	19.03	29	19.09	18.95	19	150,104	0.01%
2021/12/09	45.1	19.28	114	19.40	19.05	-68.9	149,510	-0.05%	大賣/
2021/12/08	86.1	19.00	13	19.03	18.85	73.1	145,895	0.05%
2021/12/07	38	18.85	61.1	18.86	18.95	-23.1	145,157	-0.02%
2021/12/06	31	18.05	12	18.23	18.20	19	141,693	0.01%
2021/12/03	10	17.99	18	18.00	18.00	-8	140,874	-0.01%
2021/12/02	6	17.68	18	17.69	17.65	-12	141,733	-0.01%
2021/12/01	18	17.61	9	17.59	17.70	9	144,796	0.01%
2021/11/30	44	17.63	3	17.50	17.45	41	145,023	0.03%
2021/11/29	27.1	17.79	182	17.63	17.85	-154.9	143,997	-0.11%	大賣/鉅額交易
2021/11/26	11	17.93	43	18.29	17.80	-32	144,411	-0.02%
2021/11/25	7	18.49	46	18.53	18.50	-39	145,558	-0.03%
2021/11/24	28	18.58	20	18.57	18.65	8	145,851	0.01%
2021/11/23	19.1	18.56	35	18.62	18.50	-15.9	147,994	-0.01%
2021/11/22	84.5	19.08	22	19.12	18.90	62.5	148,053	0.04%
2021/11/19	412.5	19.29	149.1	19.11	18.95	263.5	148,334	0.18%	大買/大賣/鉅額交易
2021/11/18	109.2	18.66	259	18.95	18.70	-149.8	151,003	-0.10%	大買/大賣/鉅額交易
2021/11/17	13	17.52	56.1	17.57	17.70	-43.1	146,417	-0.03%
2021/11/16	17	17.10	20	17.11	17.05	-3	149,474	0.00%
2021/11/15	22	17.14	42	17.13	17.20	-20	151,835	-0.01%
2021/11/12	7	17.10	4	17.15	17.20	3	155,002	0.00%
2021/11/11	27	17.10	33	17.13	17.00	-6	157,045	0.00%
2021/11/10	109	17.38	134	17.43	17.10	-25	158,208	-0.02%	大買/大賣/
2021/11/09	72	18.01	17	18.11	18.00	55	157,249	0.03%
2021/11/08	115	18.35	204	18.35	18.45	-89	156,527	-0.06%	大買/大賣/
2021/11/05	45	17.79	253	17.84	18.25	-208	155,618	-0.13%	大賣/鉅額交易
2021/11/04	57	17.08	79	17.03	17.00	-22	150,653	-0.01%
2021/11/03	66	16.87	58.5	16.89	16.85	7.5	152,434	0.00%
2021/11/02	3	16.60	79	16.69	16.55	-76	155,077	-0.05%
2021/11/01	134	16.68	144	16.70	16.55	-10	170,925	-0.01%	大買/大賣/
2021/10/29	177	16.70	107.1	16.52	16.70	69.9	181,948	0.04%	大買/大賣/
2021/10/28	116	16.34	347	16.35	16.25	-231	179,866	-0.13%	大買/大賣/鉅額交易
2021/10/27	6	15.18	21.1	15.20	15.35	-15.1	176,718	-0.01%
2021/10/26	18	15.11	14	15.08	15.10	4	178,049	0.00%
2021/10/25	4	15.19	7	15.16	15.25	-3	179,786	0.00%
2021/10/22	31	15.13	23	15.12	15.05	8	181,641	0.00%
2021/10/21	135.7	15.36	56	15.45	15.45	79.7	181,910	0.04%	大買/
2021/10/20	78	15.78	2	15.65	15.60	76	182,195	0.04%
2021/10/19	3	16.08	2	16.15	16.00	1	183,785	0.00%
2021/10/18	56	15.94	0	0.00	15.80	56	187,420	0.03%
2021/10/15	1.1	16.10	12	16.08	16.15	-10.9	192,016	-0.01%
2021/10/14	5	15.68	129	15.96	15.95	-124	195,245	-0.06%	大賣/鉅額交易
2021/10/13	71	15.89	17	15.68	15.50	54	196,278	0.03%
2021/10/12	13	16.02	22	16.04	15.90	-9	197,270	0.00%
2021/10/08	54	16.45	6	16.61	16.35	48	198,355	0.02%
2021/10/07	53	16.47	8	16.53	16.45	45	202,112	0.02%
2021/10/06	61.1	16.59	71	16.46	16.40	-9.9	203,859	0.00%
2021/10/05	26	16.84	2.1	16.86	16.95	23.9	203,843	0.01%
2021/10/04	24	16.74	81	16.83	16.50	-57	203,862	-0.03%
2021/10/01	53	17.01	40	16.99	16.85	13	210,336	0.01%
2021/09/30	101.2	17.16	67	17.56	17.00	34.2	210,431	0.02%	大買/
2021/09/29	5	17.07	65	17.11	17.25	-60	210,018	-0.03%
2021/09/28	88	17.14	17	17.15	17.05	71	209,227	0.03%
2021/09/27	33	17.20	152	17.04	17.55	-119	211,771	-0.06%	大賣/鉅額交易
2021/09/24	87	16.52	71	16.72	16.50	16	208,556	0.01%
2021/09/23	80	16.25	19	16.25	16.30	61	208,987	0.03%
2021/09/22	25	15.93	7	16.08	16.50	18	211,127	0.01%
2021/09/17	15	16.50	32	16.57	16.50	-17	212,275	-0.01%
2021/09/16	7	16.40	4	16.49	16.40	3	214,310	0.00%
2021/09/15	16	16.67	5	16.79	16.55	11	217,407	0.01%
2021/09/14	6	16.92	56	16.76	16.60	-50	222,570	-0.02%
2021/09/13	85	16.95	7	16.91	16.90	78	225,723	0.03%
2021/09/10	25	17.09	16	17.13	17.10	9	230,197	0.00%
2021/09/09	51	16.60	12	16.79	16.80	39	238,318	0.02%
2021/09/08	12	16.50	2	16.50	16.45	10	246,104	0.00%
2021/09/07	44	16.74	247	16.82	16.80	-203	254,541	-0.08%	大賣/鉅額交易
2021/09/06	180	15.93	144	16.15	16.40	36	258,365	0.01%	大買/大賣/
2021/09/03	117	16.68	113	16.89	16.65	4	259,751	0.00%	大買/大賣/
2021/09/02	33	16.93	10	16.93	16.80	23	267,643	0.01%
2021/09/01	14	17.33	13	17.33	17.20	1	271,290	0.00%
2021/08/31	169.1	16.97	36	17.11	17.25	133.1	273,067	0.05%	大買/鉅額交易
2021/08/30	164.3	17.42	42	17.35	17.35	122.3	279,202	0.04%	大買/鉅額交易
2021/08/27	62	17.51	140	17.67	17.55	-78	282,092	-0.03%	大賣/
2021/08/26	9.1	17.19	51	17.13	17.10	-41.9	286,116	-0.01%
2021/08/25	98	17.17	57	17.20	17.15	41	293,776	0.01%
2021/08/24	319	17.37	55	17.07	17.00	264	301,905	0.09%	大買/鉅額交易
2021/08/23	54	18.16	34	18.26	18.35	20	309,607	0.01%
2021/08/20	114	18.47	35	18.41	18.25	79	312,457	0.03%	大買/
2021/08/19	48	19.45	225	19.45	19.10	-177	314,159	-0.06%	大賣/鉅額交易
2021/08/18	62	20.04	65	20.10	20.25	-3	316,552	0.00%
2021/08/17	7	19.79	10.1	19.65	19.55	-3.1	323,720	0.00%
2021/08/16	4	19.55	334	19.51	19.65	-330	329,078	-0.10%	大賣/鉅額交易
2021/08/13	14	19.89	100	19.86	19.85	-86	335,292	-0.03%
2021/08/12	3.3	19.90	34	19.84	19.85	-30.7	341,483	-0.01%
2021/08/11	15.1	19.69	18	19.71	19.75	-2.9	352,820	0.00%
2021/08/10	46	19.93	10	19.80	19.70	36	355,356	0.01%
2021/08/09	372	20.20	54	20.00	20.10	318	363,406	0.09%	大買/鉅額交易
2021/08/06	50	20.14	21	20.18	20.05	29	370,339	0.01%
2021/08/05	319	20.99	227.1	21.07	20.60	91.9	376,937	0.02%	大買/大賣/
2021/08/04	111.1	20.29	264.6	20.70	20.95	-153.6	375,354	-0.04%	大買/大賣/鉅額交易
2021/08/03	4	18.90	14.1	19.06	19.05	-10.1	371,420	0.00%
2021/08/02	55	18.35	54.1	18.80	19.10	0.9	377,401	0.00%
2021/07/30	67	18.87	31	18.86	18.60	36	384,778	0.01%
2021/07/29	104	18.91	23	18.90	18.90	81	391,282	0.02%	大買/
2021/07/28	35	18.34	27	19.07	19.15	8	395,812	0.00%
2021/07/27	41.1	19.01	67	18.95	18.75	-25.9	404,135	-0.01%
2021/07/26	52	19.67	31	19.69	19.55	21	412,464	0.01%
2021/07/23	57	19.33	57.1	19.26	19.45	-0.1	420,706	0.00%
2021/07/22	39.2	18.76	76	18.91	19.05	-36.8	428,490	-0.01%
2021/07/21	129	18.33	151	18.30	17.95	-22	433,740	-0.01%	大買/大賣/
2021/07/20	171.1	18.92	84.2	19.11	18.80	86.9	435,249	0.02%	大買/
2021/07/19	49.1	19.49	42	19.51	19.45	7	438,466	0.00%
2021/07/16	86.1	19.88	16	20.13	19.90	70.1	449,702	0.02%
2021/07/15	37	19.72	110	19.83	20.10	-73	458,682	-0.02%	大賣/
2021/07/14	138	19.70	255	19.91	19.60	-117	461,383	-0.03%	大買/大賣/鉅額交易
2021/07/13	52.6	20.62	112	20.53	20.35	-59.4	464,105	-0.01%	大賣/
2021/07/12	23	20.70	63.5	20.73	20.50	-40.5	465,561	-0.01%
2021/07/09	100.1	20.79	13	20.85	20.70	87.1	469,515	0.02%
2021/07/08	131.1	21.48	174.1	21.55	20.85	-43	482,883	-0.01%	大買/大賣/
2021/07/07	39	20.94	69.1	20.87	20.50	-30.1	492,537	-0.01%
2021/07/06	46.2	21.02	8	21.10	20.80	38.2	500,600	0.01%
2021/07/05	35.1	21.25	31	21.30	21.35	4.1	508,849	0.00%
2021/07/02	97	21.28	146.6	21.38	21.25	-49.6	513,205	-0.01%	大賣/
2021/07/01	36.2	20.97	106.5	20.91	20.75	-70.3	517,742	-0.01%	大賣/
2021/06/30	60	20.58	87	20.75	20.75	-27	520,618	-0.01%
2021/06/29	101.5	20.86	79	20.82	20.50	22.5	523,001	0.00%	大買/
2021/06/28	34.5	21.11	97	21.31	21.35	-62.5	524,075	-0.01%
2021/06/25	82	21.30	70.2	21.35	21.00	11.8	527,950	0.00%
2021/06/24	161.3	21.60	43.1	21.63	21.45	118.2	536,338	0.02%	大買/鉅額交易
2021/06/23	89	21.35	195.3	21.35	21.50	-106.3	539,434	-0.02%	大賣/鉅額交易
2021/06/22	57	21.04	310.1	20.84	20.85	-253.1	546,215	-0.05%	大賣/鉅額交易
2021/06/21	118	20.69	285.3	20.65	20.75	-167.3	554,166	-0.03%	大買/大賣/鉅額交易
2021/06/18	199.3	21.13	134.1	21.24	20.60	65.3	563,233	0.01%	大買/大賣/
2021/06/17	202.8	20.12	116.1	20.33	21.00	86.7	564,941	0.02%	大買/大賣/
2021/06/16	318.2	19.44	368	19.37	19.10	-49.8	559,546	-0.01%	大買/大賣/
2021/06/15	529.3	20.63	82	20.59	20.55	447.3	554,351	0.08%	大買/鉅額交易
2021/06/11	228	21.33	202	21.24	21.35	26	549,223	0.00%	大買/大賣/
2021/06/10	340	21.53	314	21.64	21.15	26	545,567	0.00%	大買/大賣/
2021/06/09	305	22.84	153	22.59	22.30	152	538,659	0.03%	大買/大賣/鉅額交易
2021/06/08	233	23.44	109	23.47	23.25	124	536,185	0.02%	大買/大賣/鉅額交易
2021/06/07	315	23.71	457.1	23.81	23.60	-142.1	533,845	-0.03%	大買/大賣/鉅額交易
2021/06/04	185	23.29	103	23.30	23.15	82	527,787	0.02%	大買/大賣/
2021/06/03	423.1	23.13	251.1	23.47	23.30	171.9	527,097	0.03%	大買/大賣/鉅額交易
2021/06/02	478.5	23.77	236.2	23.98	23.15	242.3	524,204	0.05%	大買/大賣/鉅額交易
2021/06/01	654.2	24.48	184.1	24.55	24.10	470.1	519,864	0.09%	大買/大賣/鉅額交易
2021/05/31	512	23.65	365.4	23.31	24.35	146.6	514,859	0.03%	大買/大賣/鉅額交易
2021/05/28	362.1	22.44	617.2	22.56	22.30	-255.1	504,351	-0.05%	大買/大賣/鉅額交易
2021/05/27	306.2	21.43	279.2	21.41	21.80	27	502,894	0.01%	大買/大賣/
2021/05/26	646.1	21.85	76	21.78	21.45	570.1	503,138	0.11%	大買/鉅額交易
2021/05/25	640.2	22.48	189	22.61	22.25	451.2	508,190	0.09%	大買/大賣/鉅額交易
2021/05/24	209	21.37	250	21.23	21.80	-41	505,319	-0.01%	大買/大賣/
2021/05/21	166.1	21.00	115	20.76	20.70	51.1	501,459	0.01%	大買/大賣/
2021/05/20	168	21.37	106	21.50	20.80	62	501,135	0.01%	大買/大賣/
2021/05/19	378	21.65	141.6	21.61	22.40	236.4	498,395	0.05%	大買/大賣/鉅額交易
2021/05/18	70	20.40	92	20.53	20.70	-22	488,421	0.00%
2021/05/17	258	19.61	229	19.50	18.85	29	488,064	0.01%	大買/大賣/
2021/05/14	248.1	21.66	206.5	21.75	20.90	41.7	484,690	0.01%	大買/大賣/
2021/05/13	221.6	21.19	223	20.84	21.00	-1.4	482,724	0.00%	大買/大賣/
2021/05/12	187.6	21.64	250.5	21.76	21.15	-62.9	479,427	-0.01%	大買/大賣/
2021/05/11	306	23.10	76	23.29	22.95	230	470,699	0.05%	大買/鉅額交易
2021/05/10	288.2	25.93	210	26.06	25.45	78.2	466,394	0.02%	大買/大賣/
2021/05/07	372	25.42	257.4	25.75	26.75	114.6	462,166	0.02%	大買/大賣/鉅額交易
2021/05/06	190.5	24.86	173	24.84	24.35	17.5	455,199	0.00%	大買/大賣/
2021/05/05	105.6	25.68	63	25.58	25.30	42.6	449,727	0.01%	大買/
2021/05/04	294.2	25.71	270	26.42	25.10	24.2	443,903	0.01%	大買/大賣/
2021/05/03	488.1	27.90	339	27.89	27.10	149.1	434,391	0.03%	大買/大賣/鉅額交易
2021/04/29	305.2	30.47	191	30.53	30.10	114.1	425,861	0.03%	大買/大賣/鉅額交易
2021/04/28	334.1	31.25	376.1	31.13	31.15	-42	418,279	-0.01%	大買/大賣/
2021/04/27	166.1	29.93	167.1	30.15	29.75	-1	411,830	0.00%	大買/大賣/
2021/04/26	80	28.08	204.2	28.36	28.90	-124.2	404,183	-0.03%	大賣/鉅額交易
2021/04/23	138	27.04	141	27.47	27.75	-3	402,204	0.00%	大買/大賣/
2021/04/22	520	28.71	288	28.70	26.95	232	398,463	0.06%	大買/大賣/鉅額交易
2021/04/21	290.1	27.13	409	27.16	27.55	-118.9	388,489	-0.03%	大買/大賣/鉅額交易
2021/04/20	94	25.55	189.1	25.60	25.50	-95.1	384,772	-0.02%	大賣/
2021/04/19	119	24.71	330.2	24.65	25.25	-211.2	382,604	-0.06%	大買/大賣/鉅額交易
2021/04/16	116.7	24.01	265.3	23.76	24.35	-148.6	377,988	-0.04%	大買/大賣/鉅額交易
2021/04/15	94	23.55	153.1	23.57	23.40	-59.1	377,307	-0.02%	大賣/
2021/04/14	503.1	23.42	191.1	23.50	23.15	312	375,380	0.08%	大買/大賣/鉅額交易
2021/04/13	629.2	25.26	296	24.78	24.40	333.2	366,892	0.09%	大買/大賣/鉅額交易
2021/04/12	175.1	26.17	159.3	26.40	27.00	15.8	352,199	0.00%	大買/大賣/
2021/04/09	242.1	25.18	194.6	25.05	24.65	47.5	346,065	0.01%	大買/大賣/
2021/04/08	164.3	23.82	74.7	23.88	24.00	89.6	342,873	0.03%	大買/
2021/04/07	366	22.87	177.1	22.56	23.50	189	341,917	0.06%	大買/大賣/鉅額交易
2021/04/06	154.1	21.91	59.3	21.91	21.70	94.8	338,995	0.03%	大買/
2021/04/01	111.3	20.80	219	20.90	21.35	-107.7	344,511	-0.03%	大買/大賣/鉅額交易
2021/03/31	62.2	21.26	136	21.48	21.10	-73.8	342,921	-0.02%	大賣/
2021/03/30	132.1	21.51	88	21.42	21.55	44.1	341,027	0.01%	大買/
2021/03/29	379.2	21.03	444	21.20	21.20	-64.8	338,765	-0.02%	大買/大賣/
2021/03/26	121	19.88	204.8	19.91	20.00	-83.8	336,379	-0.02%	大買/大賣/
2021/03/25	372.2	19.67	269.1	19.75	19.55	103.1	333,957	0.03%	大買/大賣/鉅額交易
2021/03/24	206.2	19.85	441.1	19.83	20.20	-234.9	324,974	-0.07%	大買/大賣/鉅額交易
2021/03/23	312.3	19.09	204.5	19.22	19.00	107.8	317,205	0.03%	大買/大賣/鉅額交易
2021/03/22	251.3	18.24	639	18.35	18.85	-387.7	307,444	-0.13%	大買/大賣/鉅額交易
2021/03/19	100	16.90	152.1	17.09	17.15	-52.1	304,387	-0.02%	大賣/
2021/03/18	366.1	17.17	237.1	17.29	17.10	129	312,778	0.04%	大買/大賣/鉅額交易
2021/03/17	27	16.70	17	16.77	16.80	10	316,020	0.00%
2021/03/16	18.1	16.83	19	16.75	16.70	-0.9	321,478	0.00%
2021/03/15	125	16.86	1	16.75	16.60	124	328,163	0.04%	大買/鉅額交易
2021/03/12	57	16.67	80	16.85	17.00	-23	330,238	-0.01%
2021/03/11	34	16.59	39.2	16.60	16.60	-5.2	342,175	0.00%
2021/03/10	70	16.92	127	16.80	16.50	-57	352,789	-0.02%	大賣/
2021/03/09	90	16.59	66	16.72	16.70	24	356,456	0.01%
2021/03/08	34.9	17.03	165	17.01	16.60	-130.1	365,287	-0.04%	大賣/鉅額交易
2021/03/05	184	16.69	118	16.74	16.55	66	375,875	0.02%	大買/大賣/
2021/03/04	104	17.04	151	17.17	17.10	-47	375,605	-0.01%	大買/大賣/
2021/03/03	119	16.67	73	16.75	17.00	46	372,073	0.01%	大買/
2021/03/02	80	17.17	125	17.20	16.70	-45	369,863	-0.01%	大賣/
2021/02/26	206.3	17.07	22	17.20	17.00	184.3	366,924	0.05%	大買/鉅額交易
2021/02/25	255	17.48	777	17.73	17.80	-522	362,926	-0.14%	大買/大賣/鉅額交易
2021/02/24	275	16.79	161	16.71	16.60	114	353,455	0.03%	大買/大賣/鉅額交易
2021/02/23	14	16.18	9	16.28	16.15	5	347,062	0.00%
2021/02/22	162	15.86	416	16.14	16.35	-254	346,536	-0.07%	大買/大賣/鉅額交易
2021/02/19	124	15.34	71	15.35	15.45	53	340,291	0.02%	大買/
2021/02/18	39	14.96	18.1	15.03	15.00	20.9	336,197	0.01%
2021/02/17	79	15.15	79	15.28	15.00	0	335,402	0.00%
2021/02/05	176	14.82	103	14.67	14.60	73	333,811	0.02%	大買/大賣/
2021/02/04	377	14.48	280.6	14.47	14.40	96.4	329,742	0.03%	大買/大賣/
2021/02/03	83	14.32	276	14.40	14.40	-193	324,101	-0.06%	大賣/鉅額交易
2021/02/02	107	14.08	74	14.09	14.05	33	318,117	0.01%	大買/
2021/02/01	222	13.54	187	13.60	13.70	35	312,971	0.01%	大買/大賣/
2021/01/29	44	13.22	133	13.19	13.05	-89	309,630	-0.03%	大賣/
2021/01/28	147.4	12.69	30	12.73	12.75	117.4	306,923	0.04%	大買/鉅額交易
2021/01/27	54	13.04	15	13.06	13.00	39	305,593	0.01%
2021/01/26	4	13.38	103	13.35	13.30	-99	302,966	-0.03%	大賣/
2021/01/25	334	13.67	279	13.70	13.70	55	302,436	0.02%	大買/大賣/
2021/01/22	9	13.49	3	13.35	13.60	6	303,746	0.00%
2021/01/21	19	13.46	6	13.47	13.25	13	306,230	0.00%
2021/01/20	95	13.39	57	13.63	13.05	38	305,068	0.01%
2021/01/19	51	13.85	12	13.96	13.80	39	301,793	0.01%
2021/01/18	51	14.19	43	14.11	14.00	8	303,930	0.00%
2021/01/15	9	13.91	121	13.92	13.95	-112	300,809	-0.04%	大賣/鉅額交易
2021/01/14	171	13.91	114	14.12	13.80	57	300,336	0.02%	大買/大賣/
2021/01/13	157.4	13.96	189	14.02	13.90	-31.6	302,418	-0.01%	大買/大賣/
2021/01/12	12	13.11	13	13.05	13.05	-1	295,618	0.00%
2021/01/11	16	13.54	35	13.42	13.45	-19	293,720	-0.01%
2021/01/08	46	13.15	158	13.30	13.35	-112	292,662	-0.04%	大賣/鉅額交易
2021/01/07	132	13.70	9	13.70	13.55	123	290,685	0.04%	大買/鉅額交易
2021/01/06	174	13.18	254	13.16	13.30	-80	289,457	-0.03%	大買/大賣/
2021/01/05	67	14.00	15	14.23	14.00	52	283,803	0.02%
2021/01/04	52	14.31	55.5	14.30	14.35	-3.5	282,535	0.00%
2020/12/31	370.4	14.06	168.1	14.50	14.10	202.3	279,396	0.07%	大買/大賣/鉅額交易
2020/12/30	244.2	14.92	152	14.91	14.80	92.2	272,909	0.03%	大買/大賣/
2020/12/29	325	15.56	386.5	15.51	15.45	-61.5	269,356	-0.02%	大買/大賣/
2020/12/28	402.2	15.10	285.2	14.99	15.35	117	264,836	0.04%	大買/大賣/鉅額交易
2020/12/25	161	14.37	150	14.37	14.35	11	255,151	0.00%	大買/大賣/
2020/12/24	171	14.15	302	14.23	14.05	-131	253,141	-0.05%	大買/大賣/鉅額交易
2020/12/23	291	14.50	221	14.28	14.25	70	252,033	0.03%	大買/大賣/
2020/12/22	241	14.48	330	14.40	14.00	-89	250,737	-0.04%	大買/大賣/
2020/12/21	390	13.97	280.3	13.90	14.05	109.7	244,236	0.04%	大買/大賣/鉅額交易
2020/12/18	27.1	14.01	9	14.17	13.80	18.1	240,742	0.01%
2020/12/17	123	14.06	103	14.07	14.20	20	238,755	0.01%	大買/大賣/
2020/12/16	115	13.84	153.1	14.02	13.95	-38.1	236,564	-0.02%	大買/大賣/
2020/12/15	388	14.35	450	14.38	13.85	-62	233,188	-0.03%	大買/大賣/
2020/12/14	564	14.25	660	14.24	14.20	-96	225,867	-0.04%	大買/大賣/
2020/12/11	486	13.52	452	13.50	13.30	34	216,226	0.02%	大買/大賣/
2020/12/10	160	13.25	262	13.40	13.25	-102	210,426	-0.05%	大買/大賣/鉅額交易
2020/12/09	279	13.27	276	13.28	13.55	3	204,767	0.00%	大買/大賣/
2020/12/08	163	12.85	166	12.66	12.75	-3	199,089	0.00%	大買/大賣/
2020/12/07	293.2	13.04	283	13.29	12.65	10.2	199,438	0.01%	大買/大賣/
2020/12/04	319	12.73	306	12.62	12.95	13	188,150	0.01%	大買/大賣/
2020/12/03	359	11.99	182	11.82	11.85	177	179,557	0.10%	大買/大賣/鉅額交易
2020/12/02	237	11.61	287	11.61	11.85	-50	177,541	-0.03%	大買/大賣/
2020/12/01	141	10.82	150.4	10.82	11.00	-9.4	173,345	-0.01%	大買/大賣/
2020/11/30	52	10.06	93	10.14	10.05	-41	169,710	-0.02%
2020/11/27	14	9.93	43	9.97	9.94	-29	169,506	-0.02%
2020/11/26	50	9.86	140	9.89	9.85	-90	172,245	-0.05%	大賣/
2020/11/25	24	9.76	33	9.76	9.70	-9	175,642	-0.01%
2020/11/24	22	9.77	149	9.77	9.78	-127	181,378	-0.07%	大賣/鉅額交易
2020/11/23	45	9.50	5.4	9.51	9.54	39.6	196,272	0.02%
2020/11/20	153	9.40	1.6	9.43	9.38	151.4	197,867	0.08%	大買/鉅額交易
2020/11/19	29	9.51	45	9.53	9.52	-16	197,485	-0.01%
2020/11/18	20	9.20	31.2	9.22	9.34	-11.2	195,162	-0.01%
2020/11/17	34.2	9.14	23	9.14	9.15	11.2	194,770	0.01%
2020/11/16	4.6	9.27	2	9.31	9.25	2.6	196,047	0.00%
2020/11/13	50	9.13	109.5	9.11	9.23	-59.5	195,333	-0.03%	大賣/
2020/11/12	117.4	9.28	41	9.45	9.23	76.4	192,787	0.04%	大買/
2020/11/11	181.2	9.59	153	9.46	9.45	28.2	190,979	0.01%	大買/大賣/
2020/11/10	129	9.94	71	9.83	9.71	58	189,124	0.03%	大買/
2020/11/09	7	9.96	12.1	9.96	10.00	-5.1	187,047	0.00%
2020/11/06	17	9.96	20	9.92	9.91	-3	186,408	0.00%
2020/11/05	6	9.99	0	0.00	10.00	6	185,994	0.00%
2020/11/04	64	10.03	1	10.20	10.00	63	185,941	0.03%
2020/11/03	61	10.05	61	10.10	10.10	0	186,084	0.00%
2020/11/02	8	9.99	50	10.00	10.00	-42	186,672	-0.02%
2020/10/30	159	10.10	17	10.19	9.91	142	188,626	0.08%	大買/鉅額交易
2020/10/29	38	10.11	146	10.26	10.25	-108	187,957	-0.06%	大賣/鉅額交易
2020/10/28	43	10.11	18	10.11	10.00	25	185,337	0.01%
2020/10/27	5	10.22	56	10.22	10.25	-51	185,824	-0.03%
2020/10/26	183	10.37	65	10.45	10.35	118	186,009	0.06%	大買/鉅額交易
2020/10/23	96	10.09	112	10.15	10.25	-16	182,677	-0.01%	大賣/
2020/10/22	36	10.05	34	10.08	10.10	2	181,697	0.00%
2020/10/21	21	9.99	58	10.00	9.98	-37	179,789	-0.02%
2020/10/20	8	9.60	9	9.63	9.55	-1	176,187	0.00%
2020/10/19	0	0.00	56	9.53	9.65	-56	176,645	-0.03%
2020/10/16	59	9.44	0	0.00	9.41	59	177,366	0.03%
2020/10/15	8	9.70	32	9.72	9.70	-24	177,242	-0.01%
2020/10/14	6	9.78	4	9.82	9.64	2	176,345	0.00%
2020/10/13	2	9.42	21	9.49	9.56	-19	174,741	-0.01%
2020/10/12	129	9.57	128	9.51	9.34	1	174,160	0.00%	大買/大賣/
2020/10/08	39	9.39	109	9.46	9.47	-70	175,752	-0.04%	大賣/
2020/10/07	2	9.49	0	0.00	9.39	2	176,961	0.00%
2020/10/06	16	9.50	167	9.48	9.50	-151	178,558	-0.08%	大賣/鉅額交易
2020/10/05	48	9.24	12	9.21	9.16	36	178,630	0.02%
2020/09/30	15	9.29	0	0.00	9.37	15	178,073	0.01%
2020/09/29	1	9.36	0	0.00	9.30	1	178,037	0.00%
2020/09/28	46	9.33	0	0.00	9.30	46	180,105	0.03%
2020/09/25	50	9.45	60	9.24	9.25	-10	183,720	-0.01%
2020/09/24	138	9.63	16	9.64	9.58	122	182,168	0.07%	大買/鉅額交易
2020/09/23	45	10.01	5	10.03	10.05	40	180,661	0.02%
2020/09/22	12	10.03	63	9.99	9.96	-51	180,359	-0.03%
2020/09/21	49	10.05	3	10.09	9.95	46	179,146	0.03%
2020/09/18	23	10.05	0	0.00	10.05	23	178,303	0.01%
2020/09/17	25	10.04	1	10.05	10.10	24	177,848	0.01%
2020/09/16	7	10.09	34	10.13	10.05	-27	177,585	-0.02%
2020/09/15	30	10.25	18	10.30	10.25	12	176,533	0.01%
2020/09/14	23	10.33	3	10.27	10.15	20	178,201	0.01%
2020/09/11	24	10.14	28	10.22	10.20	-4	179,511	0.00%
2020/09/10	83	10.29	76	10.30	10.15	7	177,862	0.00%
2020/09/09	68	10.07	61	10.07	10.15	7	173,999	0.00%
2020/09/08	92	9.95	64	9.97	9.88	28	172,265	0.02%
2020/09/07	196	10.26	413	10.26	10.05	-217	171,128	-0.13%	大買/大賣/鉅額交易
2020/09/04	215	10.16	189	10.28	10.45	26	169,743	0.02%	大買/大賣/
2020/09/03	108	10.26	129	10.21	10.25	-21	165,125	-0.01%	大買/大賣/
2020/09/02	145	9.55	121	9.62	9.60	24	155,916	0.02%	大買/大賣/
2020/09/01	22	9.40	264	9.34	9.47	-242	156,400	-0.15%	大賣/鉅額交易
2020/08/31	149	9.17	122	9.29	9.12	27	156,286	0.02%	大買/大賣/
2020/08/28	204	9.15	55.4	9.10	9.12	148.6	156,287	0.10%	大買/鉅額交易
2020/08/27	260	8.91	350	8.97	9.18	-90	153,065	-0.06%	大買/大賣/
2020/08/26	77	8.35	22	8.47	8.35	55	136,413	0.04%
2020/08/25	17	8.25	377	8.27	8.25	-360	134,383	-0.27%	大賣/鉅額交易
2020/08/24	3.4	8.09	35	8.11	8.09	-31.6	133,688	-0.02%
2020/08/21	27	7.92	53	7.92	8.04	-26	132,814	-0.02%
2020/08/20	275	7.60	17	7.72	7.68	258	131,503	0.20%	大買/鉅額交易
2020/08/19	59	8.28	5	8.27	8.27	54	128,819	0.04%
2020/08/18	3	8.27	25	8.28	8.22	-22	128,101	-0.02%
2020/08/17	6	8.28	29	8.27	8.27	-23	128,077	-0.02%
2020/08/14	51	8.17	11	8.20	8.22	40	127,473	0.03%
2020/08/13	0.1	8.08	35	8.09	8.08	-34.9	126,970	-0.03%
2020/08/12	44	8.06	0	0.00	8.06	44	127,012	0.03%
2020/08/11	13	8.12	10	8.17	8.11	3	126,624	0.00%
2020/08/10	59	8.21	58	8.20	8.19	1	126,272	0.00%
2020/08/07	129	8.17	0	0.00	8.13	129	126,006	0.10%	大買/鉅額交易
2020/08/06	36	8.39	27	8.32	8.34	9	124,947	0.01%
2020/08/05	43	8.52	20	8.52	8.46	23	124,666	0.02%
2020/08/04	15	8.63	115	8.58	8.62	-100	123,646	-0.08%	大賣/
2020/08/03	4	8.50	25	8.45	8.46	-21	121,818	-0.02%
2020/07/31	151	8.31	146	8.42	8.30	5	121,093	0.00%	大買/大賣/
2020/07/30	80	8.29	12	8.08	8.32	68	120,105	0.06%
2020/07/29	6	8.04	0	0.00	8.02	6	119,091	0.01%
2020/07/28	4	8.02	6	8.06	8.03	-2	119,492	0.00%
2020/07/27	13	8.15	12	8.17	8.13	1	119,791	0.00%
2020/07/24	21	8.18	4	8.27	8.18	17	119,751	0.01%
2020/07/22	3	8.53	22.1	8.55	8.52	-19.1	121,457	-0.02%
2020/07/21	215	8.46	72	8.44	8.41	143	120,095	0.12%	大買/鉅額交易
2020/07/20	70	8.32	0	0.00	8.32	70	119,254	0.06%
2020/07/17	3	8.39	70	8.40	8.35	-67	120,004	-0.06%
2020/07/16	74	8.46	50	8.52	8.40	24	120,478	0.02%
2020/07/15	66	8.68	80	8.77	8.50	-14	120,771	-0.01%
2020/07/14	3	8.40	61	8.46	8.52	-58	118,842	-0.05%
2020/07/13	58	8.47	51	8.44	8.49	7	117,657	0.01%
2020/07/10	44	8.25	1	8.42	8.05	43	116,075	0.04%
2020/07/09	13	8.39	5	8.50	8.31	8	114,859	0.01%
2020/07/08	14	8.43	3	8.45	8.44	11	116,000	0.01%
2020/07/07	53	8.49	18	8.46	8.43	35	115,867	0.03%
2020/07/06	15	8.41	74	8.29	8.38	-59	114,187	-0.05%
2020/07/03	353	7.72	309	7.83	7.85	44	110,586	0.04%	大買/大賣/
2020/07/02	13	7.92	13	8.00	7.95	0	111,331	0.00%
2020/07/01	2	7.94	6	7.99	7.88	-4	113,705	0.00%
2020/06/30	8	7.96	1	7.91	7.90	7	116,227	0.01%
2020/06/29	1	7.96	33	7.92	7.96	-32	116,453	-0.03%
2020/06/24	7	7.89	22	7.92	7.86	-15	116,558	-0.01%
2020/06/23	0	0.00	5	7.92	7.87	-5	118,107	0.00%
2020/06/22	13	7.85	3	7.88	7.82	10	118,453	0.01%
2020/06/19	168	8.05	264	8.05	7.88	-96	119,713	-0.08%	大買/大賣/
2020/06/18	73	7.99	35	7.96	7.95	38	118,225	0.03%
2020/06/17	13	7.62	6	7.67	7.62	7	118,013	0.01%
2020/06/16	3.1	7.72	6	7.65	7.66	-2.9	121,062	0.00%
2020/06/15	10	7.64	85	7.75	7.55	-75	123,031	-0.06%
2020/06/12	121	7.50	18	7.69	7.79	103	122,775	0.08%	大買/鉅額交易
2020/06/11	15	7.85	81	7.99	7.80	-66	123,214	-0.05%
2020/06/10	47	7.99	16	8.02	8.04	31	121,870	0.03%
2020/06/09	11	7.73	21	7.77	7.77	-10	122,183	-0.01%
2020/06/08	69	7.90	83	7.90	7.85	-14	124,211	-0.01%
2020/06/05	20	7.20	167.5	7.35	7.60	-147.5	120,169	-0.12%	大賣/鉅額交易
2020/06/04	126	7.30	31.2	7.22	7.12	94.8	117,612	0.08%	大買/
2020/06/03	21	6.67	666	6.75	7.05	-645	113,718	-0.57%	大賣/鉅額交易
2020/06/02	28	6.42	54	6.42	6.41	-26	110,388	-0.02%
2020/06/01	58	6.31	115	6.34	6.30	-57	110,358	-0.05%	大賣/
2020/05/29	8	6.16	0	0.00	6.22	8	111,139	0.01%
2020/05/28	11.4	6.21	10	6.16	6.17	1.4	111,916	0.00%
2020/05/27	34	6.27	10	6.30	6.24	24	113,453	0.02%
2020/05/26	2	6.25	23	6.25	6.25	-21	115,995	-0.02%
2020/05/25	0	0.00	20	6.19	6.16	-20	118,789	-0.02%
2020/05/22	12	6.18	18	6.26	6.16	-6	119,915	-0.01%
2020/05/21	95	6.30	10	6.31	6.30	85	122,755	0.07%
2020/05/20	8	6.27	0	0.00	6.22	8	123,690	0.01%
2020/05/19	0	0.00	1	6.27	6.28	-1	124,456	0.00%
2020/05/18	3	6.20	100	6.20	6.18	-97	125,707	-0.08%
2020/05/15	4	6.23	55	6.23	6.22	-51	127,070	-0.04%
2020/05/14	21.4	6.28	206	6.32	6.22	-184.6	129,491	-0.14%	大賣/鉅額交易
2020/05/13	2	6.41	0	0.00	6.38	2	130,775	0.00%
2020/05/12	10	6.50	15	6.51	6.45	-5	131,788	0.00%
2020/05/11	71	6.49	179	6.55	6.45	-108	131,924	-0.08%	大賣/鉅額交易
2020/05/08	2	6.26	2	6.32	6.26	0	131,518	0.00%
2020/05/07	14	6.20	0	0.00	6.23	14	134,831	0.01%
2020/05/06	233	6.21	113	6.21	6.13	120	136,377	0.09%	大買/大賣/鉅額交易
2020/05/05	13	6.30	4	6.32	6.28	9	136,874	0.01%
2020/05/04	136	6.28	0	0.00	6.27	136	139,596	0.10%	大買/鉅額交易
2020/04/30	0	0.00	24	6.54	6.54	-24	141,797	-0.02%
2020/04/29	63	6.45	14	6.46	6.44	49	145,790	0.03%
2020/04/28	37	6.53	216	6.49	6.43	-179	148,486	-0.12%	大賣/鉅額交易
2020/04/27	20	6.46	466	6.41	6.43	-446	150,314	-0.30%	大賣/鉅額交易
2020/04/24	1	6.13	58	6.17	6.14	-57	149,659	-0.04%
2020/04/23	20	6.14	43	6.15	6.12	-23	151,340	-0.02%
2020/04/22	12	5.98	10	5.93	6.09	2	153,957	0.00%
2020/04/21	177	6.07	114	6.00	6.00	63	154,909	0.04%	大買/大賣/
2020/04/20	24	6.26	122	6.23	6.27	-98	155,953	-0.06%	大賣/
2020/04/17	14	6.31	120	6.37	6.25	-106	158,534	-0.07%	大賣/鉅額交易
2020/04/16	120	6.19	0	0.00	6.21	120	159,898	0.08%	大買/鉅額交易
2020/04/15	176	6.34	28	6.34	6.32	148	163,173	0.09%	大買/鉅額交易
2020/04/14	41	6.27	35	6.30	6.29	6	166,922	0.00%
2020/04/13	43	6.33	21	6.35	6.23	22	169,149	0.01%
2020/04/10	5	6.08	130	6.04	6.09	-125	168,633	-0.07%	大賣/鉅額交易
2020/04/09	250	6.10	34	6.19	6.09	216	168,821	0.13%	大買/鉅額交易
2020/04/08	20	6.14	25	6.16	6.14	-5	167,706	0.00%
2020/04/07	57	6.11	136	6.10	6.06	-79	166,251	-0.05%	大賣/
2020/04/06	183	5.94	95	6.03	5.94	88	164,142	0.05%	大買/
2020/04/01	238	5.66	261	5.47	5.75	-23	161,997	-0.01%	大買/大賣/
2020/03/31	203	5.37	268	5.30	5.23	-65	158,792	-0.04%	大買/大賣/
2020/03/30	212	5.19	74	5.22	5.25	138	158,339	0.09%	大買/鉅額交易
2020/03/27	282	5.44	284	5.47	5.44	-2	157,703	0.00%	大買/大賣/
2020/03/26	112	5.36	232	5.26	5.28	-120	156,491	-0.08%	大買/大賣/鉅額交易
2020/03/25	134	5.29	143	5.39	5.30	-9	157,066	-0.01%	大買/大賣/
2020/03/24	28	5.01	68	5.03	5.00	-40	157,445	-0.03%
2020/03/23	112	4.93	0	0.00	4.85	112	158,084	0.07%	大買/鉅額交易
2020/03/20	61	5.21	88	5.41	5.36	-27	157,943	-0.02%
2020/03/19	73	5.12	4	5.18	5.08	69	158,392	0.04%
2020/03/18	33	5.75	0	0.00	5.64	33	157,799	0.02%
2020/03/17	139	5.87	19	5.81	5.77	120	157,989	0.08%	大買/鉅額交易
2020/03/16	88	6.24	2	6.30	6.02	86	156,422	0.05%
2020/03/13	131	6.09	6	6.06	6.27	125	157,860	0.08%	大買/鉅額交易
2020/03/12	453	6.79	337	6.70	6.62	116	159,437	0.07%	大買/大賣/鉅額交易
2020/03/11	16	7.31	2	7.27	7.21	14	157,453	0.01%
2020/03/10	103	7.30	71	7.36	7.33	32	158,487	0.02%	大買/
2020/03/09	148	7.58	1	7.50	7.52	147	158,145	0.09%	大買/鉅額交易
2020/03/06	270	7.86	5	7.84	7.85	265	158,756	0.17%	大買/鉅額交易
2020/03/05	5	8.11	38	8.11	8.02	-33	160,468	-0.02%
2020/03/04	3	7.97	46	7.93	8.00	-43	164,130	-0.03%
2020/03/03	75	7.82	350	7.79	7.75	-275	167,539	-0.16%	大賣/鉅額交易
2020/03/02	71	7.79	3	7.80	7.75	68	172,486	0.04%
2020/02/27	55	8.05	58	7.94	7.90	-3	172,664	0.00%
2020/02/26	260	8.32	0	0.00	8.15	260	172,075	0.15%	大買/鉅額交易
2020/02/25	76	8.61	3	8.63	8.58	73	169,351	0.04%
2020/02/24	322	8.71	55	8.95	8.72	267	168,287	0.16%	大買/鉅額交易
2020/02/21	66	8.69	60	8.73	8.72	6	165,287	0.00%
2020/02/20	20	8.82	15	8.81	8.82	5	164,996	0.00%
2020/02/19	55	8.94	13	8.95	8.94	42	164,381	0.03%
2020/02/18	39	8.83	214	8.84	8.76	-175	165,806	-0.11%	大賣/鉅額交易
2020/02/17	87	8.74	14	8.69	8.63	73	164,450	0.04%
2020/02/14	70	9.08	60	9.06	9.04	10	162,037	0.01%
2020/02/13	36	9.17	348	9.37	9.20	-312	160,956	-0.19%	大賣/鉅額交易
2020/02/12	76	9.38	32	9.37	9.34	44	160,169	0.03%
2020/02/11	22	9.31	13	9.34	9.37	9	159,244	0.01%
2020/02/10	99	9.34	133	9.32	9.32	-34	158,962	-0.02%	大賣/
2020/02/07	33	9.12	0	0.00	9.13	33	157,381	0.02%
2020/02/06	0	0.00	20	9.28	9.28	-20	155,482	-0.01%
2020/02/05	426	9.38	273	9.37	9.12	153	154,171	0.10%	大買/大賣/鉅額交易
2020/02/04	88	9.33	35	9.21	9.21	53	151,333	0.04%
2020/02/03	38	8.91	31	8.97	9.32	7	149,505	0.00%
2020/01/31	1	8.73	20	8.71	8.80	-19	144,504	-0.01%
2020/01/30	93	8.68	780	8.43	8.41	-687	142,016	-0.48%	大賣/鉅額交易
2020/01/20	24	9.37	76	9.36	9.34	-52	138,412	-0.04%
2020/01/17	17	9.19	105	9.18	9.26	-88	136,602	-0.06%	大賣/
2020/01/16	52	9.00	43	9.03	9.00	9	134,927	0.01%
2020/01/15	78	9.14	27	9.22	9.12	51	132,140	0.04%
2020/01/14	68	9.33	50	9.39	9.21	18	130,147	0.01%
2020/01/13	121	9.17	110	9.29	9.35	11	127,978	0.01%	大買/大賣/
2020/01/10	37	8.93	205	8.93	8.96	-168	125,378	-0.13%	大賣/鉅額交易
2020/01/09	40	8.84	41	8.91	8.79	-1	123,801	0.00%
2020/01/08	110	8.42	141	8.54	8.73	-31	121,007	-0.03%	大買/大賣/
2020/01/07	87	8.27	141	8.26	8.38	-54	116,769	-0.05%	大賣/
2020/01/06	10	8.30	10	8.14	8.10	0	114,646	0.00%
2020/01/03	30	8.27	10	8.18	8.18	20	112,950	0.02%
2020/01/02	13	8.36	0	0.00	8.29	13	112,371	0.01%
2019/12/31	0	0.00	1	8.30	8.33	-1	112,776	0.00%
2019/12/30	322	8.31	0	0.00	8.25	322	113,285	0.28%	大買/鉅額交易
2019/12/27	57	8.49	11	8.49	8.37	46	113,155	0.04%
2019/12/26	1	8.44	0	0.00	8.37	1	111,944	0.00%
2019/12/25	25	8.46	23	8.45	8.44	2	112,752	0.00%
2019/12/24	46	8.42	31	8.44	8.36	15	113,047	0.01%
2019/12/23	10	8.57	33	8.54	8.45	-23	113,149	-0.02%
2019/12/20	39	8.44	33	8.50	8.41	6	113,408	0.01%
2019/12/19	435	8.64	75	8.59	8.52	360	111,600	0.32%	大買/鉅額交易
2019/12/18	493	8.67	201	8.77	8.80	292	108,965	0.27%	大買/大賣/鉅額交易
2019/12/17	134	8.59	33	8.59	8.62	101	107,323	0.09%	大買/鉅額交易
2019/12/16	25	8.45	50	8.62	8.60	-25	106,562	-0.02%
2019/12/13	97	8.13	108	8.20	8.20	-11	102,869	-0.01%	大賣/
2019/12/12	33	8.12	113	8.16	8.06	-80	101,644	-0.08%	大賣/
2019/12/11	81	8.08	134	8.06	8.05	-53	100,222	-0.05%	大賣/
2019/12/10	116	8.08	136	8.13	8.08	-20	100,238	-0.02%	大買/大賣/
2019/12/09	147	8.00	222	8.08	8.04	-75	98,187	-0.08%	大買/大賣/
2019/12/06	171	7.61	50	7.53	7.55	121	94,563	0.13%	大買/鉅額交易
2019/12/05	145	7.82	60	7.73	7.70	85	93,615	0.09%	大買/
2019/12/04	230	7.74	321	7.82	7.92	-91	93,404	-0.10%	大買/大賣/
2019/12/03	275	7.69	314	7.71	7.71	-39	91,822	-0.04%	大買/大賣/
2019/12/02	147	7.92	72	7.87	7.81	75	89,997	0.08%	大買/
2019/11/29	193	7.74	417	7.77	7.90	-224	87,689	-0.26%	大買/大賣/鉅額交易
2019/11/28	150	7.54	484	7.62	7.63	-334	83,769	-0.40%	大買/大賣/鉅額交易
2019/11/27	547	7.40	518	7.45	7.56	29	80,998	0.04%	大買/大賣/
2019/11/26	462	7.15	60	7.05	7.05	402	75,604	0.53%	大買/鉅額交易
2019/11/25	0	0.00	449	7.06	7.12	-449	74,186	-0.61%	大賣/鉅額交易
2019/11/22	300	6.92	0	0.00	6.91	300	73,251	0.41%	大買/鉅額交易
2019/11/21	120	6.89	10	6.90	6.90	110	74,912	0.15%	大買/鉅額交易
2019/11/20	91	7.01	30	7.00	6.95	61	75,945	0.08%
2019/11/19	73	7.02	88	7.00	6.97	-15	77,610	-0.02%
2019/11/18	120	6.90	105	6.93	6.94	15	81,077	0.02%	大買/大賣/
2019/11/15	45	7.00	844	7.02	6.89	-799	83,372	-0.96%	大賣/鉅額交易
2019/11/14	5.4	6.68	0	0.00	6.68	5.4	83,815	0.01%
2019/11/13	56	6.70	14	6.70	6.67	42	86,815	0.05%
2019/11/12	418	6.73	0	0.00	6.71	418	87,842	0.48%	大買/鉅額交易
2019/11/11	432	6.80	0	0.00	6.77	432	88,767	0.49%	大買/鉅額交易
2019/11/08	25	7.03	10	6.97	6.97	15	88,871	0.02%
2019/11/07	32	7.14	26	7.05	7.02	6	89,027	0.01%
2019/11/06	0	0.00	569	6.97	7.10	-569	88,998	-0.64%	大賣/鉅額交易
2019/11/05	5	6.82	0	0.00	6.84	5	87,829	0.01%
2019/11/04	31	6.69	203	6.78	6.80	-172	89,304	-0.19%	大賣/鉅額交易
2019/11/01	202	6.68	1	6.68	6.68	201	91,250	0.22%	大買/鉅額交易
2019/10/31	47	6.79	0	0.00	6.77	47	92,881	0.05%
2019/10/30	20	6.96	0	0.00	6.97	20	92,466	0.02%
2019/10/29	55	7.03	252	7.08	6.96	-197	93,065	-0.21%	大賣/鉅額交易
2019/10/28	0	0.00	101	7.01	7.01	-101	92,237	-0.11%	大賣/鉅額交易
2019/10/25	120	6.93	20	6.99	6.95	100	92,787	0.11%	大買/
2019/10/24	220	6.93	20	6.98	6.98	200	93,452	0.21%	大買/鉅額交易
2019/10/23	402	7.00	0	0.00	6.93	402	93,883	0.43%	大買/鉅額交易
2019/10/22	10	7.04	10	7.08	7.04	0	94,554	0.00%
2019/10/21	2	7.03	0	0.00	7.03	2	95,206	0.00%
2019/10/18	45	7.02	8	7.08	6.97	37	95,581	0.04%
2019/10/17	0	0.00	108	7.06	7.13	-108	95,539	-0.11%	大賣/鉅額交易
2019/10/16	20	6.93	51	7.03	6.93	-31	98,301	-0.03%
2019/10/15	46	6.88	10	7.01	6.84	36	101,768	0.04%
2019/10/14	56	6.90	95	7.01	6.93	-39	103,781	-0.04%
2019/10/09	40	6.87	0	0.00	6.80	40	103,562	0.04%
2019/10/08	25	6.95	137	7.01	7.03	-112	104,815	-0.11%	大賣/鉅額交易
2019/10/07	0	0.00	15	6.96	6.98	-15	105,862	-0.01%
2019/10/04	0	0.00	164	6.84	6.94	-164	106,537	-0.15%	大賣/鉅額交易
2019/10/03	175	6.58	55	6.65	6.71	120	106,627	0.11%	大買/鉅額交易
2019/10/02	10	6.67	10	6.68	6.62	0	106,157	0.00%
2019/10/01	5	6.68	539	6.78	6.80	-534	106,412	-0.50%	大賣/鉅額交易
2019/09/27	571	6.70	102	6.71	6.60	469	105,470	0.44%	大買/大賣/鉅額交易
2019/09/26	67	6.89	20	6.94	6.82	47	104,830	0.04%
2019/09/25	148	6.93	200	7.00	6.93	-52	104,258	-0.05%	大買/大賣/
2019/09/23	5	7.06	7	7.08	7.08	-2	103,814	0.00%
2019/09/20	20	7.06	37	7.06	7.10	-17	105,140	-0.02%
2019/09/19	199	7.03	5	7.07	7.02	194	104,556	0.19%	大買/鉅額交易
2019/09/18	0	0.00	12	7.14	7.14	-12	104,060	-0.01%
2019/09/17	53	7.10	29	7.15	7.12	24	103,844	0.02%
2019/09/16	30	7.27	0	0.00	7.28	30	105,559	0.03%
2019/09/12	0	0.00	118	7.30	7.28	-118	105,914	-0.11%	大賣/鉅額交易
2019/09/11	3	7.23	325	7.26	7.29	-322	105,547	-0.31%	大賣/鉅額交易
2019/09/10	202	7.14	1	7.18	7.16	201	104,723	0.19%	大買/鉅額交易
2019/09/09	100	7.22	49.5	7.22	7.20	50.5	103,208	0.05%
2019/09/06	0	0.00	213	7.17	7.16	-213	102,737	-0.21%	大賣/鉅額交易
2019/09/05	302	7.02	0	0.00	7.01	302	101,986	0.30%	大買/鉅額交易
2019/09/04	18	6.97	10	7.03	7.04	8	102,848	0.01%
2019/09/03	21	7.02	30	7.03	6.92	-9	105,849	-0.01%
2019/09/02	23	7.01	30	7.03	6.96	-7	106,282	-0.01%
2019/08/30	21.1	7.03	317	6.99	7.02	-295.9	106,161	-0.28%	大賣/鉅額交易
2019/08/29	102	6.84	161	6.75	6.77	-59	104,614	-0.06%	大買/大賣/
2019/08/28	286	6.68	10	6.72	6.66	276	103,681	0.27%	大買/鉅額交易
2019/08/27	393	6.72	5	6.62	6.64	388	103,195	0.38%	大買/鉅額交易
2019/08/26	45	6.81	10	6.73	6.73	35	102,618	0.03%
2019/08/23	15	6.83	23	6.95	6.93	-8	100,991	-0.01%
2019/08/22	30	6.97	11	6.98	6.85	19	100,504	0.02%
2019/08/21	82	7.21	36	7.27	7.08	46	100,432	0.05%
2019/08/20	29	6.93	17	6.99	6.85	12	96,500	0.01%
2019/08/19	26	6.87	85	6.79	7.04	-59	94,982	-0.06%
2019/08/16	35	6.46	249	6.55	6.53	-214	92,336	-0.23%	大賣/鉅額交易
2019/08/15	3	5.82	40	5.84	6.04	-37	90,103	-0.04%
2019/08/14	36.3	6.02	0	0.00	5.96	36.3	90,364	0.04%
2019/08/13	27	6.11	25	6.10	6.08	2	89,828	0.00%
2019/08/12	19	6.20	0	0.00	6.17	19	90,860	0.02%
2019/08/08	49	6.28	41	6.30	6.32	8	92,183	0.01%
2019/08/07	10	6.15	10	6.17	6.08	0	91,448	0.00%
2019/08/06	75	6.18	15	6.19	6.18	60	91,015	0.07%
2019/08/05	414	6.52	10	6.49	6.42	404	89,773	0.45%	大買/鉅額交易
2019/08/02	17	6.91	25	6.96	6.86	-8	87,754	-0.01%
2019/08/01	23	7.13	0	0.00	7.10	23	86,150	0.03%
2019/07/31	0	0.00	23	7.23	7.23	-23	85,311	-0.03%
2019/07/30	0	0.00	15	7.18	7.16	-15	84,713	-0.02%
2019/07/29	0	0.00	3	7.18	7.19	-3	84,418	0.00%
2019/07/26	0	0.00	10	7.21	7.18	-10	83,633	-0.01%
2019/07/25	0	0.00	16	7.29	7.27	-16	82,730	-0.02%
2019/07/24	4	7.39	0	0.00	7.34	4	81,985	0.00%
2019/07/23	1	7.56	0	0.00	7.49	1	80,894	0.00%
2019/07/22	33.4	7.64	16	7.72	7.51	17.4	80,287	0.02%
2019/07/19	64	7.67	5	7.70	7.66	59	79,334	0.07%
2019/07/18	76	7.81	39	7.80	7.62	37	78,651	0.05%
2019/07/17	33	7.89	97	7.87	7.92	-64	74,519	-0.09%
2019/07/16	4	7.40	45	7.43	7.40	-41	69,671	-0.06%
2019/07/15	14	7.18	2	7.14	7.17	12	67,119	0.02%
2019/07/12	19	7.29	25	7.32	7.26	-6	66,512	-0.01%
2019/07/11	24	7.42	8	7.38	7.41	16	65,850	0.02%
2019/07/09	11	7.22	0	0.00	7.20	11	62,916	0.02%
2019/07/08	7	7.28	1	7.27	7.30	6	62,087	0.01%
2019/07/05	3	7.34	10	7.35	7.36	-7	61,690	-0.01%
2019/07/01	5	7.40	8	7.39	7.40	-3	60,857	0.00%
2019/06/28	0	0.00	5	7.35	7.33	-5	60,581	-0.01%
2019/06/27	0	0.00	1	7.38	7.34	-1	60,229	0.00%
2019/06/26	20	7.28	0	0.00	7.22	20	58,783	0.03%
2019/06/25	46	7.36	20	7.45	7.33	26	58,306	0.04%
2019/06/24	20	7.37	12	7.38	7.38	8	57,142	0.01%
2019/06/21	0	0.00	11	7.35	7.38	-11	56,745	-0.02%
2019/06/19	0	0.00	1	7.24	7.24	-1	53,069	0.00%
2019/06/18	4	7.19	6	7.20	7.17	-2	52,219	0.00%
2019/06/14	10	7.29	0	0.00	7.27	10	51,464	0.02%
2019/06/13	10	7.31	10	7.40	7.39	0	50,857	0.00%
2019/06/12	6	7.49	0	0.00	7.33	6	50,606	0.01%
2019/06/11	73	7.30	22	7.46	7.49	51	49,228	0.10%
2019/06/10	0	0.00	60	7.06	7.06	-60	45,558	-0.13%
2019/06/06	3	7.17	0	0.00	7.15	3	44,517	0.01%
2019/06/05	5	7.35	0	0.00	7.24	5	43,887	0.01%
2019/06/04	6	7.40	0	0.00	7.37	6	43,235	0.01%
2019/06/03	4	7.38	3	7.43	7.41	1	43,175	0.00%
2019/05/31	5	7.41	4	7.45	7.49	1	43,401	0.00%
2019/05/30	0	0.00	5	7.41	7.35	-5	43,050	-0.01%
2019/05/29	10	7.35	6	7.32	7.32	4	42,893	0.01%
2019/05/28	0.9	7.37	10	7.43	7.36	-9.1	42,808	-0.02%
2019/05/27	40	7.39	10	7.44	7.36	30	41,105	0.07%
2019/05/24	54	7.43	24	7.46	7.34	30	40,794	0.07%
2019/05/23	22	7.24	1	7.21	7.21	21	39,587	0.05%
2019/05/22	23	7.30	24	7.39	7.34	-1	39,225	0.00%
2019/05/21	16	7.45	5	7.51	7.29	11	38,370	0.03%
2019/05/20	10.1	7.67	13	7.60	7.57	-2.9	36,782	-0.01%
2019/05/17	13.4	7.89	10	7.95	7.56	3.4	35,967	0.01%
2019/05/16	106	8.19	115	8.20	8.02	-9	34,459	-0.03%	大買/大賣/
2019/05/15	2	8.60	65	8.65	8.61	-63	32,819	-0.19%
2019/05/14	29	8.67	0	0.00	8.69	29	32,403	0.09%
2019/05/13	1	8.87	0	0.00	8.87	1	31,972	0.00%
2019/05/10	22	9.07	0	0.00	9.01	22	31,782	0.07%
2019/05/09	8	9.24	1	9.24	9.12	7	31,750	0.02%
2019/05/08	19	9.43	0	0.00	9.36	19	31,446	0.06%
2019/05/07	13	9.61	0	0.00	9.60	13	31,070	0.04%
2019/05/06	16.3	9.68	3	9.65	9.64	13.3	30,923	0.04%
2019/05/03	11	9.89	0	0.00	9.86	11	30,640	0.04%
2019/05/02	11	9.87	40	9.92	9.91	-29	30,627	-0.09%
2019/04/30	41	9.90	1	9.92	9.90	40	30,487	0.13%
2019/04/29	0	0.00	1	9.97	9.96	-1	30,357	0.00%
2019/04/24	248	10.00	200	9.95	9.91	48	30,195	0.16%	大買/大賣/
2019/04/22	210	10.05	210	10.10	10.05	0	29,519	0.00%	大買/大賣/
2019/04/18	17	10.14	0	0.00	10.05	17	29,697	0.06%
2019/04/17	6	10.44	6	10.36	10.35	0	29,442	0.00%
2019/04/16	20	10.15	0	0.00	10.15	20	28,271	0.07%
2019/04/15	0	0.00	10.6	10.24	10.20	-10.6	28,080	-0.04%
2019/04/12	600	10.18	600	10.22	10.20	0	27,951	0.00%	大買/大賣/
2019/04/10	200	10.05	200	10.10	10.10	0	27,746	0.00%	大買/大賣/
2019/04/09	200	10.15	200	10.15	10.20	0	27,383	0.00%	大買/大賣/
2019/04/08	5	10.15	0	0.00	10.20	5	27,290	0.02%
2019/04/03	100	10.05	100	10.10	10.05	0	26,907	0.00%
2019/04/02	0	0.00	2	10.15	10.10	-2	26,775	-0.01%
2019/04/01	0	0.00	96	10.11	10.15	-96	26,404	-0.36%
2019/03/29	100	10.00	106	10.05	10.00	-6	25,935	-0.02%	大賣/
2019/03/26	0	0.00	10	10.10	10.10	-10	26,029	-0.04%
2019/03/25	0	0.00	1	10.05	10.05	-1	25,912	0.00%
2019/03/22	2	10.05	0	0.00	10.10	2	25,892	0.01%
2019/03/20	61	9.99	51	10.00	9.95	10	25,780	0.04%
2019/03/18	1	10.00	25	10.08	10.10	-24	25,433	-0.09%
2019/03/15	9	9.94	94	10.09	9.98	-85	25,450	-0.33%
2019/03/14	70	9.94	0	0.00	9.89	70	24,677	0.28%
2019/03/13	0	0.00	4	10.00	10.05	-4	24,737	-0.02%
2019/03/12	0	0.00	20	10.05	10.10	-20	24,709	-0.08%
2019/03/11	20	10.00	0	0.00	10.00	20	25,034	0.08%
2019/03/06	3	10.18	23	10.20	10.30	-20	25,803	-0.08%
2019/03/05	17	10.00	0	0.00	10.10	17	25,528	0.07%
2019/03/04	3	10.13	18	10.18	10.10	-15	25,195	-0.06%
2019/02/27	1	10.05	37	10.13	10.25	-36	24,903	-0.14%
2019/02/26	2	9.91	5	9.97	9.96	-3	24,173	-0.01%
2019/02/25	10	9.84	0	0.00	9.84	10	23,765	0.04%
2019/02/22	15	9.72	10	9.79	9.83	5	23,935	0.02%
2019/02/21	30	9.75	0	0.00	9.73	30	23,671	0.13%
2019/02/20	15	9.87	0	0.00	9.93	15	22,995	0.07%
2019/02/19	10	9.83	5	9.81	9.81	5	22,877	0.02%
2019/02/18	6	9.92	3	10.05	9.90	3	22,678	0.01%
2019/02/15	1	10.15	4	10.08	10.05	-3	22,445	-0.01%
2019/02/14	9	10.36	4	10.41	10.40	5	22,169	0.02%
2019/02/13	5	10.40	4	10.46	10.35	1	22,263	0.00%
2019/02/12	3	10.38	0	0.00	10.35	3	22,088	0.01%
2019/02/11	3	10.35	8	10.44	10.35	-5	21,999	-0.02%
2019/01/30	5	10.30	10	10.40	10.45	-5	21,998	-0.02%
2019/01/29	1	10.40	5	10.41	10.50	-4	23,168	-0.02%
2019/01/28	39	10.34	1	10.30	10.30	38	23,103	0.16%
2019/01/25	0	0.00	11	10.47	10.45	-11	23,386	-0.05%
2019/01/24	0	0.00	10	10.40	10.35	-10	23,720	-0.04%
2019/01/23	1	10.25	5	10.28	10.35	-4	24,120	-0.02%
2019/01/22	9	10.26	1	10.40	10.25	8	24,392	0.03%
2019/01/21	1	10.45	3	10.45	10.35	-2	24,841	-0.01%
2019/01/18	12	10.40	0	0.00	10.45	12	25,283	0.05%
2019/01/17	1	10.30	0	0.00	10.40	1	25,650	0.00%
2019/01/16	0	0.00	10	10.30	10.35	-10	25,851	-0.04%
2019/01/15	0	0.00	1	10.25	10.30	-1	25,891	0.00%
2019/01/14	9	10.10	0	0.00	10.10	9	25,811	0.03%
2019/01/11	0	0.00	5	10.20	10.25	-5	26,935	-0.02%
2019/01/10	0	0.00	7	10.15	10.25	-7	27,022	-0.03%
2018/12/27	0	0.00	1	9.61	9.71	-1	30,473	0.00%
2018/12/26	4	9.54	0	0.00	9.48	4	30,586	0.01%
2018/12/20	10	10.00	1	10.00	9.98	9	31,344	0.03%
2018/12/18	2	10.00	1	10.05	9.99	1	31,418	0.00%
2018/12/17	7	10.10	0	0.00	10.05	7	31,696	0.02%
2018/12/13	0	0.00	3	10.20	10.20	-3	32,420	-0.01%
2018/12/12	0	0.00	40	10.20	10.15	-40	32,434	-0.12%
2018/12/07	0	0.00	5	10.20	10.20	-5	32,885	-0.02%
2018/12/06	5	10.20	4	10.18	10.10	1	33,109	0.00%
2018/12/04	0	0.00	12	10.58	10.60	-12	33,740	-0.04%
2018/12/03	1	10.45	0	0.00	10.45	1	33,772	0.00%
2018/11/29	12	10.36	0	0.00	10.35	12	33,022	0.04%
2018/11/28	0	0.00	3	10.25	10.35	-3	32,725	-0.01%
2018/11/27	15	10.17	1	10.20	10.20	14	32,893	0.04%
2018/11/22	0	0.00	106	10.05	10.05	-106	33,445	-0.32%	大賣/鉅額交易
2018/11/20	5	10.10	0	0.00	10.05	5	33,172	0.02%
2018/11/19	0	0.00	161	10.20	10.25	-161	33,302	-0.48%	大賣/鉅額交易
2018/11/14	0	0.00	1	10.00	10.15	-1	33,471	0.00%
2018/11/13	0	0.00	3	9.98	10.10	-3	33,858	-0.01%
2018/11/12	1	10.15	1	10.10	10.10	0	33,799	0.00%
2018/11/09	2	10.00	0	0.00	10.10	2	33,883	0.01%
2018/11/08	0	0.00	304	10.05	10.10	-304	34,780	-0.87%	大賣/鉅額交易
2018/11/07	11	10.00	5	9.99	10.10	6	34,721	0.02%
2018/11/06	0	0.00	60	9.96	10.05	-60	34,552	-0.17%
2018/11/05	9	9.37	0	0.00	9.41	9	33,071	0.03%
2018/11/02	1	9.40	1	9.40	9.38	0	33,050	0.00%
2018/11/01	0	0.00	0.6	9.46	9.46	-0.6	33,420	0.00%
2018/10/31	2	9.35	3	9.41	9.37	-1	33,436	0.00%
2018/10/30	0	0.00	33	9.40	9.42	-33	33,189	-0.10%
2018/10/29	0	0.00	2	9.27	9.28	-2	33,125	-0.01%
2018/10/26	6	9.08	0	0.00	9.01	6	33,230	0.02%
2018/10/25	0	0.00	5	9.20	9.16	-5	32,892	-0.02%
2018/10/24	0	0.00	150	9.31	9.31	-150	32,772	-0.46%	大賣/鉅額交易
2018/10/23	41	9.27	5	9.21	9.23	36	33,008	0.11%
2018/10/22	10	9.35	1	9.45	9.40	9	33,324	0.03%
2018/10/19	0	0.00	1	9.40	9.45	-1	33,707	0.00%
2018/10/17	2	9.39	1	9.40	9.32	1	32,677	0.00%
2018/10/16	2	9.45	60	9.56	9.34	-58	32,790	-0.18%
2018/10/15	60	9.45	0	0.00	9.45	60	33,161	0.18%
2018/10/12	8	9.51	20	9.51	9.67	-12	33,111	-0.04%
2018/10/11	10	9.29	199	9.11	9.11	-189	32,844	-0.58%	大賣/鉅額交易
2018/10/09	2	10.05	0	0.00	10.10	2	31,983	0.01%
2018/10/08	0	0.00	1	10.25	10.20	-1	31,651	0.00%
2018/10/05	2	10.18	0	0.00	10.15	2	31,790	0.01%
2018/10/02	0	0.00	5	10.60	10.60	-5	34,681	-0.01%
2018/10/01	0	0.00	6	10.65	10.70	-6	37,293	-0.02%
2018/09/26	0	0.00	7	10.65	10.65	-7	38,207	-0.02%
2018/09/25	1	10.50	0	0.00	10.45	1	38,338	0.00%
2018/09/21	0	0.00	7	10.31	10.40	-7	38,507	-0.02%
2018/09/20	13	10.47	0	0.00	10.30	13	38,868	0.03%
2018/09/19	0	0.00	1	10.55	10.55	-1	38,830	0.00%
2018/09/18	0	0.00	5	10.65	10.55	-5	38,970	-0.01%
2018/09/12	5	10.75	10	10.70	10.70	-5	40,296	-0.01%
2018/09/10	11	10.61	41	10.45	10.50	-30	41,700	-0.07%
2018/09/07	56	11.05	80	10.98	10.95	-24	42,040	-0.06%
2018/09/05	0	0.00	5	11.35	11.30	-5	42,228	-0.01%
2018/08/27	1	11.30	0	0.00	11.30	1	45,166	0.00%
2018/08/24	1	11.20	0	0.00	11.20	1	45,860	0.00%
2018/08/23	0	0.00	6	11.35	11.35	-6	46,537	-0.01%
2018/08/22	0	0.00	0.5	11.15	11.20	-0.5	46,981	0.00%
2018/08/20	0	0.00	15	11.30	11.30	-15	46,960	-0.03%
2018/08/17	0	0.00	14	11.03	11.05	-14	46,791	-0.03%
2018/08/16	0	0.00	3	11.00	11.00	-3	46,707	-0.01%
2018/08/15	21	10.90	82	10.91	10.90	-61	46,984	-0.13%
2018/08/14	3	11.35	0	0.00	11.30	3	46,322	0.01%
2018/08/13	4	11.25	5	11.25	11.20	-1	46,567	0.00%
2018/08/10	1	11.45	1	11.40	11.35	0	46,490	0.00%
2018/08/09	50	11.60	0	0.00	11.60	50	46,603	0.11%
2018/08/08	0	0.00	23	11.65	11.70	-23	46,646	-0.05%
2018/08/07	2	11.55	41	11.56	11.60	-39	46,309	-0.08%
2018/08/06	27	11.41	40	11.40	11.45	-13	45,856	-0.03%
2018/08/03	0	0.00	5	11.35	11.40	-5	45,945	-0.01%
2018/08/02	40	11.25	5	11.26	11.20	35	46,218	0.08%
2018/07/31	20	11.43	0	0.00	11.50	20	48,616	0.04%
2018/07/30	3	11.48	0.1	11.40	11.45	2.9	48,562	0.01%
2018/07/27	10	11.40	1	11.35	11.35	9	48,548	0.02%
2018/07/26	0	0.00	7	11.20	11.30	-7	48,405	-0.01%
2018/07/25	0	0.00	17	11.45	11.40	-17	48,203	-0.04%
2018/07/24	0	0.00	1	11.50	11.40	-1	48,302	0.00%
2018/07/23	10	11.45	78	11.50	11.50	-68	48,857	-0.14%
2018/07/20	0	0.00	13	11.40	11.40	-13	49,962	-0.03%
2018/07/19	17	11.20	49	11.26	11.25	-32	49,661	-0.06%
2018/07/18	5	11.20	17	11.21	11.25	-12	50,074	-0.02%
2018/07/17	5	11.10	23	11.16	11.20	-18	50,036	-0.04%
2018/07/16	0	0.00	15	11.10	11.05	-15	49,827	-0.03%
2018/07/13	1	11.10	0	0.00	11.15	1	50,469	0.00%
2018/07/12	28.2	11.10	25	11.09	11.10	3.2	50,765	0.01%
2018/07/11	2	11.10	10	11.15	11.10	-8	52,617	-0.02%
2018/07/10	51	11.79	0	0.00	11.75	51	52,788	0.10%
2018/07/09	94	11.58	6	11.58	11.80	88	50,917	0.17%
2018/07/06	5	11.03	26	11.20	11.15	-21	48,364	-0.04%
2018/07/05	0	0.00	14	10.90	10.95	-14	48,169	-0.03%
2018/07/04	11	10.88	0	0.00	10.90	11	48,514	0.02%
2018/07/03	26	10.93	270	10.90	10.85	-244	49,023	-0.50%	大賣/鉅額交易
2018/07/02	5	11.10	0	0.00	10.95	5	49,141	0.01%
2018/06/29	21	11.00	34	11.00	10.95	-13	49,781	-0.03%
2018/06/28	22	10.92	9	10.92	10.85	13	49,320	0.03%
2018/06/27	2	11.08	7	11.05	11.05	-5	49,745	-0.01%
2018/06/26	2	11.05	100	11.05	11.10	-98	49,934	-0.20%
2018/06/25	0	0.00	8	11.30	11.25	-8	49,816	-0.02%
2018/06/22	52	11.23	0	0.00	11.20	52	49,995	0.10%
2018/06/21	173	11.47	6	11.40	11.35	167	50,342	0.33%	大買/鉅額交易
2018/06/20	30	11.65	0	0.00	11.80	30	49,580	0.06%
2018/06/19	5	11.71	5	11.70	11.60	0	49,306	0.00%
2018/06/15	7.1	12.08	12	12.06	12.00	-4.9	49,499	-0.01%
2018/06/14	2	12.13	1	12.20	11.95	1	49,497	0.00%
2018/06/13	12	12.19	6	12.21	12.20	6	50,192	0.01%
2018/06/12	15	12.14	2	12.10	12.20	13	50,529	0.03%
2018/06/11	0	0.00	23	12.03	12.10	-23	50,633	-0.05%
2018/06/08	8	12.07	30	12.05	12.05	-22	51,007	-0.04%
2018/06/07	92	12.17	48	12.13	12.30	44	50,583	0.09%
2018/06/06	11	11.80	16	11.78	11.80	-5	49,783	-0.01%
2018/06/05	10	11.70	26	11.67	11.70	-16	50,511	-0.03%
2018/06/04	2	11.70	10	11.70	11.80	-8	52,139	-0.02%
2018/06/01	0	0.00	144	11.69	11.75	-144	52,339	-0.28%	大賣/鉅額交易
2018/05/31	1	11.40	30	11.50	11.60	-29	51,792	-0.06%
2018/05/30	67	11.41	15	11.38	11.35	52	51,357	0.10%
2018/05/29	0	0.00	1	11.55	11.55	-1	51,155	0.00%
2018/05/28	30	11.50	0	0.00	11.50	30	51,715	0.06%
2018/05/25	2	11.45	0	0.00	11.45	2	52,260	0.00%
2018/05/23	17	11.73	15	11.73	11.60	2	52,968	0.00%
2018/05/22	0	0.00	2	11.63	11.60	-2	53,217	0.00%
2018/05/18	0	0.00	5	11.60	11.45	-5	55,834	-0.01%
2018/05/16	71	11.59	3	11.55	11.55	68	58,309	0.12%
2018/05/15	1	11.45	0	0.00	11.50	1	59,254	0.00%
2018/05/14	9	11.50	0	0.00	11.55	9	61,504	0.01%
2018/05/11	2	11.45	15	11.45	11.55	-13	62,003	-0.02%
2018/05/10	15	11.45	0	0.00	11.40	15	62,410	0.02%
2018/05/09	25	11.67	20	11.65	11.60	5	62,700	0.01%
2018/05/08	41	11.55	254	11.47	11.65	-213	63,148	-0.34%	大賣/鉅額交易
2018/05/07	10	11.05	0	0.00	11.05	10	62,966	0.02%
2018/05/04	0	0.00	2	11.25	11.15	-2	63,551	0.00%
2018/05/03	22	11.03	1	11.00	11.05	21	64,015	0.03%
2018/05/02	13	11.10	0	0.00	11.05	13	65,830	0.02%
2018/04/30	12	11.10	0	0.00	11.10	12	68,363	0.02%
2018/04/27	14	11.15	15	11.10	11.10	-1	70,749	0.00%
2018/04/26	6	11.05	251	11.05	10.90	-245	73,899	-0.33%	大賣/鉅額交易
2018/04/25	2	11.20	26	11.20	11.30	-24	73,837	-0.03%
2018/04/24	18	11.22	53	11.53	11.25	-35	75,794	-0.05%
2018/04/23	6.2	11.54	17	11.55	11.50	-10.8	78,896	-0.01%
2018/04/20	300	11.80	1	11.90	11.75	299	81,717	0.37%	大買/鉅額交易
2018/04/19	12	11.87	10	11.92	12.10	2	82,625	0.00%
2018/04/18	14	11.69	13	11.70	11.70	1	84,889	0.00%
2018/04/17	34	11.57	25	11.55	11.55	9	84,500	0.01%
2018/04/16	21.4	12.23	311	12.15	12.00	-289.6	82,955	-0.35%	大賣/鉅額交易
2018/04/13	8	12.56	0	0.00	12.55	8	82,300	0.01%
2018/04/12	13.4	12.59	16	12.55	12.55	-2.6	82,741	0.00%
2018/04/11	11	12.67	0	0.00	12.60	11	82,892	0.01%
2018/04/10	4.2	12.75	8	12.77	12.70	-3.8	83,409	0.00%
2018/04/09	17	12.90	12	12.90	12.85	5	83,135	0.01%
2018/04/03	16	12.97	5	13.02	13.00	11	82,676	0.01%
2018/04/02	14	13.25	32.6	13.23	13.15	-18.6	82,691	-0.02%
2018/03/31	6	13.06	17	13.11	13.10	-11	82,305	-0.01%
2018/03/30	9	13.11	15	13.05	13.15	-6	82,153	-0.01%
2018/03/29	10	12.90	1	12.85	12.75	9	81,328	0.01%
2018/03/28	5	12.90	0	0.00	12.90	5	80,869	0.01%
2018/03/27	5	12.90	11	12.90	12.90	-6	80,815	-0.01%
2018/03/26	112.2	12.89	1	12.85	12.80	111.2	80,703	0.14%	大買/鉅額交易
2018/03/23	2.1	12.75	8	12.70	12.75	-5.9	80,538	-0.01%
2018/03/22	24.2	13.06	0	0.00	12.95	24.2	80,442	0.03%
2018/03/21	151.4	13.13	1	13.10	13.05	150.4	79,934	0.19%	大買/鉅額交易
2018/03/20	26	13.19	32	13.19	13.25	-6	79,361	-0.01%
2018/03/19	50	13.15	4	13.16	13.15	46	78,781	0.06%
2018/03/16	300	13.00	11	13.10	13.10	289	78,140	0.37%	大買/鉅額交易
2018/03/15	7.4	13.00	0	0.00	13.00	7.4	77,841	0.01%
2018/03/14	17	13.03	0	0.00	12.95	17	77,919	0.02%
2018/03/13	14	12.95	5	13.00	12.95	9	78,640	0.01%
2018/03/12	61	12.95	9	12.95	12.95	52	80,326	0.06%
2018/03/09	44	13.05	9	13.17	13.00	35	80,349	0.04%
2018/03/08	18.6	13.14	110	13.10	13.15	-91.4	79,652	-0.11%	大賣/
2018/03/07	11	12.76	0	0.00	12.70	11	78,346	0.01%
2018/03/06	18	12.85	0	0.00	12.80	18	78,476	0.02%
2018/03/05	1.5	12.77	0	0.00	12.75	1.5	79,720	0.00%
2018/03/02	8	12.78	100	12.80	12.80	-92	80,414	-0.11%
2018/03/01	124.2	12.94	57	12.87	12.90	67.2	80,882	0.08%	大買/
2018/02/27	5	13.00	0	0.00	13.00	5	81,151	0.01%
2018/02/26	11	12.96	50	12.95	12.95	-39	81,790	-0.05%
2018/02/23	11	12.99	14	12.96	13.00	-3	81,841	0.00%
2018/02/22	20	12.93	1	13.00	12.90	19	83,506	0.02%
2018/02/21	33	13.10	0	0.00	13.05	33	83,019	0.04%
2018/02/12	52.3	13.14	74	13.10	13.10	-21.7	81,345	-0.03%
2018/02/09	26.4	13.22	2	13.15	13.25	24.4	80,859	0.03%
2018/02/08	164.1	13.46	13	13.32	13.50	151.1	80,770	0.19%	大買/鉅額交易
2018/02/07	56	13.24	32	13.06	13.10	24	79,950	0.03%
2018/02/06	71.2	12.72	47	12.69	12.75	24.2	79,561	0.03%
2018/02/05	22	13.39	2	13.35	13.40	20	77,588	0.03%
2018/02/02	16	13.57	0	0.00	13.70	16	77,394	0.02%
2018/02/01	74.1	13.63	0.2	13.60	13.55	74	78,199	0.09%
2018/01/31	3.2	13.77	115	13.66	13.75	-111.8	78,511	-0.14%	大賣/鉅額交易
2018/01/30	107	14.06	6	13.91	13.85	101	77,829	0.13%	大買/鉅額交易
2018/01/29	16	14.34	10	14.40	14.35	6	76,320	0.01%
2018/01/26	40.1	14.46	15	14.44	14.50	25.1	76,201	0.03%
2018/01/25	41	14.41	47	14.38	14.25	-6	76,258	-0.01%
2018/01/24	25.1	14.42	46	14.41	14.40	-20.9	75,597	-0.03%
2018/01/23	46.2	14.37	219	14.38	14.20	-172.8	74,307	-0.23%	大賣/鉅額交易
2018/01/22	207	14.53	90	14.64	14.60	117	72,295	0.16%	大買/鉅額交易
2018/01/19	52	14.09	68	14.17	14.20	-16	69,796	-0.02%
2018/01/18	9	14.02	134	14.11	13.95	-125	69,468	-0.18%	大賣/鉅額交易
2018/01/17	89	14.04	99	13.99	14.05	-10	67,767	-0.01%
2018/01/16	0	0.00	170	13.59	13.75	-170	64,889	-0.26%	大賣/鉅額交易
2018/01/15	35	13.19	24	13.21	13.15	11	62,111	0.02%
2018/01/12	100	12.65	282	12.89	13.00	-182	61,437	-0.30%	大賣/鉅額交易
2018/01/11	13	12.45	15	12.43	12.40	-2	59,294	0.00%
2018/01/10	7.2	12.39	0	0.00	12.40	7.2	59,905	0.01%
2018/01/09	83	12.39	0	0.00	12.35	83	59,887	0.14%
2018/01/08	25	12.45	14	12.40	12.50	11	59,742	0.02%
2018/01/05	21	12.50	0	0.00	12.45	21	60,035	0.03%
2018/01/04	37	12.55	22	12.61	12.50	15	60,220	0.02%
2018/01/03	22.5	12.50	12	12.54	12.45	10.5	60,746	0.02%
2018/01/02	11	12.40	0	0.00	12.45	11	60,777	0.02%